ราคาหุ้นย้อนหลัง KCM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 139,400 | -100.00 | 0.00 | - |
03/12/68
|
0.18 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 156,900 | -100.00 | 0.00 | - |
02/12/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 63,900 | -100.00 | 0.00 | - |
01/12/68
|
0.19 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 111,800 | -100.00 | 0.00 | - |
28/11/68
|
0.18 | 0.19 unread messages | -0.02 | 0.20 | 0.18 | 52,400 | -100.00 | 0.00 | - |
27/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 700 | -100.00 | 0.00 | - |
26/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 800 | -100.00 | 0.00 | - |
25/11/68
|
0.19 | 0.21 unread messages | +0.02 | 0.21 | 0.19 | 102,900 | -100.00 | 0.00 | - |
24/11/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 36,400 | -100.00 | 0.00 | - |
21/11/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 87,600 | -100.00 | 0.00 | - |
20/11/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.20 | 1,100 | -100.00 | 0.00 | - |
19/11/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 200,900 | -100.00 | 0.00 | - |
18/11/68
|
0.21 | 0.21 unread messages | +0.02 | 0.21 | 0.20 | 112,000 | -100.00 | 0.00 | - |
17/11/68
|
0.21 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 356,800 | -100.00 | 0.00 | - |
14/11/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 540,700 | -100.00 | 0.00 | - |
13/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 118,900 | -100.00 | 0.00 | - |
12/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 1,300 | -100.00 | 0.00 | - |
11/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 66,600 | -100.00 | 0.00 | - |
10/11/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 11,800 | -100.00 | 0.00 | - |
07/11/68
|
0.20 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 48,900 | -100.00 | 0.00 | - |
06/11/68
|
0.20 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 57,100 | -100.00 | 0.00 | - |
05/11/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 156,700 | -100.00 | 0.00 | - |
04/11/68
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 421,200 | -100.00 | 0.00 | - |
03/11/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 103,000 | -100.00 | 0.00 | - |
31/10/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 302,000 | -100.00 | 0.00 | - |
30/10/68
|
0.20 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 210,100 | -100.00 | 0.00 | - |
29/10/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 7,300 | -100.00 | 0.00 | - |
28/10/68
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 423,600 | -100.00 | 0.00 | - |
27/10/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 615,900 | -100.00 | 0.00 | - |
24/10/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 80,200 | -100.00 | 0.00 | - |
22/10/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 18,000 | -100.00 | 0.00 | - |
21/10/68
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 25,800 | -100.00 | 0.00 | - |
20/10/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 253,800 | -100.00 | 0.00 | - |
17/10/68
|
0.19 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 237,800 | -100.00 | 0.00 | - |
16/10/68
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 60,500 | -100.00 | 0.00 | - |
15/10/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 337,200 | -100.00 | 0.00 | - |
14/10/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 598,900 | -100.00 | 0.00 | - |
10/10/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 238,100 | -100.00 | 0.00 | - |
09/10/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 16,100 | -100.00 | 0.00 | - |
08/10/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 270,500 | -100.00 | 0.00 | - |
07/10/68
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 38,500 | -100.00 | 0.00 | - |
06/10/68
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 14,000 | -100.00 | 0.00 | - |
03/10/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 138,500 | -100.00 | 0.00 | - |
02/10/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 10,900 | -100.00 | 0.00 | - |
01/10/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 150,900 | -100.00 | 0.00 | - |
30/09/68
|
0.21 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 179,300 | -100.00 | 0.00 | - |
29/09/68
|
0.20 | 0.21 unread messages | -0.01 | 0.23 | 0.20 | 172,100 | -100.00 | 0.00 | - |
26/09/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 881,000 | -100.00 | 0.00 | - |
25/09/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 662,900 | -100.00 | 0.00 | - |
24/09/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 202,900 | -100.00 | 0.00 | - |
23/09/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 330,100 | -100.00 | 0.00 | - |
22/09/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 1,105,800 | -100.00 | 0.00 | - |
19/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 241,500 | -100.00 | 0.00 | - |
18/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 771,400 | -100.00 | 0.00 | - |
17/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 106,700 | -100.00 | 0.00 | - |
16/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 251,100 | -100.00 | 0.00 | - |
15/09/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 1,202,500 | -100.00 | 0.00 | - |
12/09/68
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.22 | 1,704,800 | -100.00 | 0.00 | - |
11/09/68
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.23 | 1,365,700 | -100.00 | 0.00 | - |
10/09/68
|
0.24 | 0.22 unread messages | -0.02 | 0.24 | 0.22 | 627,700 | -100.00 | 0.00 | - |
09/09/68
|
0.22 | 0.24 unread messages | +0.02 | 0.24 | 0.22 | 1,278,400 | -100.00 | 0.00 | - |
08/09/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 864,100 | -100.00 | 0.00 | - |
05/09/68
|
0.24 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 283,400 | -100.00 | 0.00 | - |
04/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 315,600 | -100.00 | 0.00 | - |
03/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 824,800 | -100.00 | 0.00 | - |
02/09/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,387,300 | -100.00 | 0.00 | - |
01/09/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 514,300 | -100.00 | 0.00 | - |
29/08/68
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 134,400 | -100.00 | 0.00 | - |
28/08/68
|
0.24 | 0.22 unread messages | -0.02 | 0.25 | 0.22 | 2,630,500 | -100.00 | 0.00 | - |
27/08/68
|
0.20 | 0.24 unread messages | +0.04 | 0.26 | 0.20 | 11,685,200 | -100.00 | 0.00 | - |
26/08/68
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 1,138,700 | -100.00 | 0.00 | - |
22/08/68
|
0.18 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 3,000 | -100.00 | 0.00 | - |
21/08/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 62,500 | -100.00 | 0.00 | - |
20/08/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 12,000 | -100.00 | 0.00 | - |
19/08/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 13,600 | -100.00 | 0.00 | - |
18/08/68
|
0.20 | 0.18 unread messages | -0.01 | 0.20 | 0.17 | 63,300 | -100.00 | 0.00 | - |
15/08/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 54,600 | -100.00 | 0.00 | - |
14/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 498,200 | -100.00 | 0.00 | - |
13/08/68
|
0.18 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 85,900 | -100.00 | 0.00 | - |
08/08/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 1,600 | -100.00 | 0.00 | - |
07/08/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 323,600 | -100.00 | 0.00 | - |
06/08/68
|
0.19 | 0.18 unread messages | 0.00 | 0.20 | 0.18 | 358,800 | -100.00 | 0.00 | - |
05/08/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 95,800 | -100.00 | 0.00 | - |
04/08/68
|
0.18 | 0.19 unread messages | 0.00 | 0.20 | 0.17 | 70,400 | -100.00 | 0.00 | - |
01/08/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 355,400 | -100.00 | 0.00 | - |
31/07/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 123,700 | -100.00 | 0.00 | - |
30/07/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 535,000 | -100.00 | 0.00 | - |
29/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 11,500 | -100.00 | 0.00 | - |
25/07/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 78,700 | -100.00 | 0.00 | - |
24/07/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 40,300 | -100.00 | 0.00 | - |
23/07/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 391,400 | -100.00 | 0.00 | - |
22/07/68
|
0.17 | 0.18 unread messages | +0.01 | 0.20 | 0.17 | 748,700 | -100.00 | 0.00 | - |
21/07/68
|
0.16 | 0.17 unread messages | 0.00 | 0.18 | 0.15 | 204,200 | -100.00 | 0.00 | - |
18/07/68
|
0.15 | 0.17 unread messages | +0.02 | 0.17 | 0.14 | 860,600 | -100.00 | 0.00 | - |
17/07/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 274,900 | -100.00 | 0.00 | - |
16/07/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 173,700 | -100.00 | 0.00 | - |
15/07/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 122,700 | -100.00 | 0.00 | - |
14/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 485,500 | -100.00 | 0.00 | - |
11/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 103,700 | -100.00 | 0.00 | - |
09/07/68
|
0.13 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 80,900 | -100.00 | 0.00 | - |
08/07/68
|
0.14 | 0.14 unread messages | +0.01 | 0.15 | 0.13 | 588,300 | -100.00 | 0.00 | - |
07/07/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 744,400 | -100.00 | 0.00 | - |
04/07/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 284,200 | -100.00 | 0.00 | - |
03/07/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 720,900 | -100.00 | 0.00 | - |
02/07/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 514,200 | -100.00 | 0.00 | - |
01/07/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 163,500 | -100.00 | 0.00 | - |
30/06/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 135,500 | -100.00 | 0.00 | - |
27/06/68
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.13 | 271,100 | -100.00 | 0.00 | - |
26/06/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 45,900 | -100.00 | 0.00 | - |
25/06/68
|
0.14 | 0.15 unread messages | 0.00 | 0.16 | 0.13 | 223,900 | -100.00 | 0.00 | - |
24/06/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 79,100 | -100.00 | 0.00 | - |
23/06/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 254,300 | -100.00 | 0.00 | - |
20/06/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 4,300 | -100.00 | 0.00 | - |
19/06/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 101,900 | -100.00 | 0.00 | - |
18/06/68
|
0.16 | 0.15 unread messages | -0.02 | 0.16 | 0.15 | 574,800 | -100.00 | 0.00 | - |
17/06/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 91,600 | -100.00 | 0.00 | - |
16/06/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 136,000 | -100.00 | 0.00 | - |
13/06/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 10,100 | -100.00 | 0.00 | - |
12/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 110,400 | -100.00 | 0.00 | - |
11/06/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 126,700 | -100.00 | 0.00 | - |
10/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 860,900 | -100.00 | 0.00 | - |
09/06/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 127,600 | -100.00 | 0.00 | - |
06/06/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 61,200 | -100.00 | 0.00 | - |
05/06/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 108,800 | -100.00 | 0.00 | - |
04/06/68
|
0.17 | 0.17 unread messages | -0.01 | 0.17 | 0.17 | 43,400 | -100.00 | 0.00 | - |
30/05/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.18 | 100 | -100.00 | 0.00 | - |
29/05/68
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.18 | 170,500 | -100.00 | 0.00 | - |
28/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.19 | 0.17 | 248,500 | -100.00 | 0.00 | - |
27/05/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 204,900 | -100.00 | 0.00 | - |
26/05/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 124,300 | -100.00 | 0.00 | - |
23/05/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 402,300 | -100.00 | 0.00 | - |
22/05/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 47,300 | -100.00 | 0.00 | - |
21/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 14,300 | -100.00 | 0.00 | - |
20/05/68
|
0.16 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 88,600 | -100.00 | 0.00 | - |
19/05/68
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 248,200 | -100.00 | 0.00 | - |
16/05/68
|
0.17 | 0.16 unread messages | 0.00 | 0.18 | 0.16 | 9,700 | -100.00 | 0.00 | - |
14/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 740,500 | -100.00 | 0.00 | - |
13/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 96,800 | -100.00 | 0.00 | - |
09/05/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 277,100 | -100.00 | 0.00 | - |
09/05/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 277,100 | -100.00 | 0.00 | - |
08/05/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 233,000 | -100.00 | 0.00 | - |
07/05/68
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 609,800 | -100.00 | 0.00 | - |
06/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 28,400 | -100.00 | 0.00 | - |
02/05/68
|
0.20 | 0.17 unread messages | -0.03 | 0.20 | 0.16 | 3,981,300 | -100.00 | 0.00 | - |
30/04/68
|
0.19 | 0.20 unread messages | +0.01 | 0.22 | 0.19 | 500,900 | -100.00 | 0.00 | - |
29/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 106,500 | -100.00 | 0.00 | - |
28/04/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 156,900 | -100.00 | 0.00 | - |
25/04/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 112,800 | -100.00 | 0.00 | - |
24/04/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 24,800 | -100.00 | 0.00 | - |
23/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 88,700 | -100.00 | 0.00 | - |
22/04/68
|
0.19 | 0.19 unread messages | -0.01 | 0.19 | 0.18 | 554,600 | -100.00 | 0.00 | - |
21/04/68
|
0.18 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 43,700 | -100.00 | 0.00 | - |
18/04/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 23,600 | -100.00 | 0.00 | - |
17/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.16 | 141,600 | -100.00 | 0.00 | - |
16/04/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 15,400 | -100.00 | 0.00 | - |
11/04/68
|
0.19 | 0.19 unread messages | -0.01 | 0.19 | 0.18 | 189,500 | -100.00 | 0.00 | - |
10/04/68
|
0.19 | 0.20 unread messages | +0.02 | 0.20 | 0.18 | 103,000 | -100.00 | 0.00 | - |
09/04/68
|
0.20 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 101,100 | -100.00 | 0.00 | - |
08/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.17 | 584,400 | -100.00 | 0.00 | - |
04/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 247,400 | -100.00 | 0.00 | - |
03/04/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 83,600 | -100.00 | 0.00 | - |
02/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 2,600 | -100.00 | 0.00 | - |
01/04/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 24,000 | -100.00 | 0.00 | - |
31/03/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 166,500 | -100.00 | 0.00 | - |
28/03/68
|
0.19 | 0.18 unread messages | -0.02 | 0.20 | 0.16 | 901,800 | -100.00 | 0.00 | - |
27/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 3,600 | -100.00 | 0.00 | - |
26/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 150,500 | -100.00 | 0.00 | - |
25/03/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 236,700 | -100.00 | 0.00 | - |
24/03/68
|
0.19 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 73,200 | -100.00 | 0.00 | - |
21/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 160,400 | -100.00 | 0.00 | - |
20/03/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 99,400 | -100.00 | 0.00 | - |
19/03/68
|
0.21 | 0.21 unread messages | +0.02 | 0.21 | 0.19 | 74,700 | -100.00 | 0.00 | - |
18/03/68
|
0.21 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 124,500 | -100.00 | 0.00 | - |
17/03/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 26,800 | -100.00 | 0.00 | - |
14/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 3,500 | -100.00 | 0.00 | - |
13/03/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 31,000 | -100.00 | 0.00 | - |
12/03/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 357,600 | -100.00 | 0.00 | - |
11/03/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 513,600 | -100.00 | 0.00 | - |
10/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 8,300 | -100.00 | 0.00 | - |
07/03/68
|
0.19 | 0.21 unread messages | +0.02 | 0.21 | 0.19 | 116,100 | -100.00 | 0.00 | - |
06/03/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 40,600 | -100.00 | 0.00 | - |
05/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 110,700 | -100.00 | 0.00 | - |
04/03/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 61,200 | -100.00 | 0.00 | - |
03/03/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 46,400 | -100.00 | 0.00 | - |
28/02/68
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 142,300 | -100.00 | 0.00 | - |
27/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 35,000 | -100.00 | 0.00 | - |
26/02/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 68,000 | -100.00 | 0.00 | - |
25/02/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 769,300 | -100.00 | 0.00 | - |
24/02/68
|
0.20 | 0.20 unread messages | +0.01 | 0.21 | 0.19 | 33,600 | -100.00 | 0.00 | - |
21/02/68
|
0.21 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 104,800 | -100.00 | 0.00 | - |
20/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 95,000 | -100.00 | 0.00 | - |
19/02/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 365,300 | -100.00 | 0.00 | - |
18/02/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 362,800 | -100.00 | 0.00 | - |
17/02/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 211,800 | -100.00 | 0.00 | - |
14/02/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 457,700 | -100.00 | 0.00 | - |
13/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 148,100 | -100.00 | 0.00 | - |
11/02/68
|
0.19 | 0.20 unread messages | -0.01 | 0.21 | 0.18 | 951,400 | -100.00 | 0.00 | - |
10/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 41,800 | -100.00 | 0.00 | - |