ราคาหุ้นย้อนหลัง KCM
ตาราง ราคาหุ้นย้อนหลัง
0.47/0.25
52 Week ต่ำสุด/สูงสุด
28
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 328,500 | -100.00 | 0.00 | - |
02/12/67
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 217,000 | -100.00 | 0.00 | - |
29/11/67
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 34,900 | -100.00 | 0.00 | - |
28/11/67
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 118,900 | -100.00 | 0.00 | - |
27/11/67
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 407,000 | -100.00 | 0.00 | - |
26/11/67
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 263,700 | -100.00 | 0.00 | - |
25/11/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 135,000 | -100.00 | 0.00 | - |
22/11/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 294,900 | -100.00 | 0.00 | - |
21/11/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.28 | 427,100 | -100.00 | 0.00 | - |
20/11/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 19,900 | -100.00 | 0.00 | - |
19/11/67
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 71,200 | -100.00 | 0.00 | - |
18/11/67
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 89,200 | -100.00 | 0.00 | - |
15/11/67
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 293,900 | -100.00 | 0.00 | - |
14/11/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 273,000 | -100.00 | 0.00 | - |
13/11/67
|
0.30 | 0.32 unread messages | -0.01 | 0.32 | 0.30 | 434,300 | -100.00 | 0.00 | - |
12/11/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.29 | 1,001,500 | -100.00 | 0.00 | - |
11/11/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 215,400 | -100.00 | 0.00 | - |
08/11/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 145,800 | -100.00 | 0.00 | - |
07/11/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 117,400 | -100.00 | 0.00 | - |
06/11/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.32 | 273,400 | -100.00 | 0.00 | - |
05/11/67
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 175,000 | -100.00 | 0.00 | - |
04/11/67
|
0.34 | 0.34 unread messages | 0.00 | 0.37 | 0.34 | 691,400 | -100.00 | 0.00 | - |
01/11/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 33,900 | -100.00 | 0.00 | - |
31/10/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 88,000 | -100.00 | 0.00 | - |
30/10/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 8,900 | -100.00 | 0.00 | - |
29/10/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.32 | 57,500 | -100.00 | 0.00 | - |
28/10/67
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 4,800 | -100.00 | 0.00 | - |
25/10/67
|
0.35 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 28,000 | -100.00 | 0.00 | - |
24/10/67
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 486,100 | -100.00 | 0.00 | - |
22/10/67
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 310,400 | -100.00 | 0.00 | - |
21/10/67
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 157,600 | -100.00 | 0.00 | - |
18/10/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 184,300 | -100.00 | 0.00 | - |
17/10/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.33 | 902,700 | -100.00 | 0.00 | - |
16/10/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 321,000 | -100.00 | 0.00 | - |
15/10/67
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 134,200 | -100.00 | 0.00 | - |
11/10/67
|
0.36 | 0.37 unread messages | +0.02 | 0.37 | 0.36 | 267,000 | -100.00 | 0.00 | - |
10/10/67
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 567,800 | -100.00 | 0.00 | - |
09/10/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 358,100 | -100.00 | 0.00 | - |
08/10/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 227,500 | -100.00 | 0.00 | - |
07/10/67
|
0.36 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 618,300 | -100.00 | 0.00 | - |
04/10/67
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 744,300 | -100.00 | 0.00 | - |
03/10/67
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 487,400 | -100.00 | 0.00 | - |
02/10/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 1,501,800 | -100.00 | 0.00 | - |
01/10/67
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 291,800 | -100.00 | 0.00 | - |
30/09/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,056,600 | -100.00 | 0.00 | - |
27/09/67
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 1,048,300 | -100.00 | 0.00 | - |
26/09/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 1,049,400 | -100.00 | 0.00 | - |
25/09/67
|
0.37 | 0.38 unread messages | +0.02 | 0.42 | 0.36 | 12,380,200 | -100.00 | 0.00 | - |
24/09/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,106,600 | -100.00 | 0.00 | - |
23/09/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 1,896,600 | -100.00 | 0.00 | - |
20/09/67
|
0.36 | 0.37 unread messages | +0.01 | 0.40 | 0.36 | 9,128,900 | -100.00 | 0.00 | - |
19/09/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 4,973,600 | -100.00 | 0.00 | - |
18/09/67
|
0.39 | 0.36 unread messages | -0.07 | 0.39 | 0.35 | 14,281,800 | -100.00 | 0.00 | - |
17/09/67
|
0.33 | 0.43 unread messages | +0.10 | 0.43 | 0.32 | 40,169,400 | -100.00 | 0.00 | - |
16/09/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 269,800 | -100.00 | 0.00 | - |
13/09/67
|
0.31 | 0.32 unread messages | +0.01 | 0.34 | 0.31 | 957,100 | -100.00 | 0.00 | - |
12/09/67
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 533,000 | -100.00 | 0.00 | - |
11/09/67
|
0.31 | 0.33 unread messages | +0.02 | 0.35 | 0.31 | 2,033,600 | -100.00 | 0.00 | - |
10/09/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 334,800 | -100.00 | 0.00 | - |
09/09/67
|
0.31 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 520,500 | -100.00 | 0.00 | - |
06/09/67
|
0.31 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 454,400 | -100.00 | 0.00 | - |
05/09/67
|
0.31 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 214,700 | -100.00 | 0.00 | - |
04/09/67
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 283,400 | -100.00 | 0.00 | - |
03/09/67
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 25,000 | -100.00 | 0.00 | - |
02/09/67
|
0.30 | 0.30 unread messages | +0.01 | 0.32 | 0.29 | 357,900 | -100.00 | 0.00 | - |
30/08/67
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 91,800 | -100.00 | 0.00 | - |
29/08/67
|
0.29 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 115,800 | -100.00 | 0.00 | - |
28/08/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 112,700 | -100.00 | 0.00 | - |
27/08/67
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 225,600 | -100.00 | 0.00 | - |
26/08/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 322,900 | -100.00 | 0.00 | - |
23/08/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 145,700 | -100.00 | 0.00 | - |
22/08/67
|
0.30 | 0.29 unread messages | 0.00 | 0.31 | 0.29 | 720,200 | -100.00 | 0.00 | - |
21/08/67
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 668,000 | -100.00 | 0.00 | - |
20/08/67
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.27 | 580,000 | -100.00 | 0.00 | - |
19/08/67
|
0.28 | 0.29 unread messages | +0.02 | 0.29 | 0.27 | 267,100 | -100.00 | 0.00 | - |
16/08/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 8,900 | -100.00 | 0.00 | - |
15/08/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 139,800 | -100.00 | 0.00 | - |
14/08/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 190,500 | -100.00 | 0.00 | - |
13/08/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 100,300 | -100.00 | 0.00 | - |
09/08/67
|
0.27 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 265,200 | -100.00 | 0.00 | - |
08/08/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 194,700 | -100.00 | 0.00 | - |
07/08/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 259,300 | -100.00 | 0.00 | - |
06/08/67
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 357,700 | -100.00 | 0.00 | - |
05/08/67
|
0.28 | 0.28 unread messages | -0.01 | 0.28 | 0.26 | 535,100 | -100.00 | 0.00 | - |
02/08/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 70,600 | -100.00 | 0.00 | - |
01/08/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 520,900 | -100.00 | 0.00 | - |
31/07/67
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 98,100 | -100.00 | 0.00 | - |
30/07/67
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.28 | 169,500 | -100.00 | 0.00 | - |
26/07/67
|
0.30 | 0.28 unread messages | -0.02 | 0.32 | 0.27 | 3,382,800 | -100.00 | 0.00 | - |
25/07/67
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.27 | 864,500 | -100.00 | 0.00 | - |
24/07/67
|
0.27 | 0.29 unread messages | +0.02 | 0.29 | 0.27 | 1,156,100 | -100.00 | 0.00 | - |
23/07/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 508,100 | -100.00 | 0.00 | - |
19/07/67
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 382,600 | -100.00 | 0.00 | - |
18/07/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 255,400 | -100.00 | 0.00 | - |
17/07/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 426,900 | -100.00 | 0.00 | - |
16/07/67
|
0.28 | 0.28 unread messages | 0.00 | 0.30 | 0.27 | 1,153,800 | -100.00 | 0.00 | - |
15/07/67
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 912,200 | -100.00 | 0.00 | - |
12/07/67
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 1,327,300 | -100.00 | 0.00 | - |
11/07/67
|
0.32 | 0.30 unread messages | -0.02 | 0.32 | 0.29 | 2,823,100 | -100.00 | 0.00 | - |
10/07/67
|
0.34 | 0.32 unread messages | -0.01 | 0.34 | 0.31 | 2,651,800 | -100.00 | 0.00 | - |
09/07/67
|
0.35 | 0.33 unread messages | -0.03 | 0.35 | 0.32 | 7,273,600 | -100.00 | 0.00 | - |
08/07/67
|
0.28 | 0.36 unread messages | +0.09 | 0.36 | 0.28 | 16,443,600 | -100.00 | 0.00 | - |
05/07/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 35,800 | -100.00 | 0.00 | - |
04/07/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 2,300 | -100.00 | 0.00 | - |
03/07/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 23,100 | -100.00 | 0.00 | - |
02/07/67
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 93,700 | -100.00 | 0.00 | - |
01/07/67
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 44,700 | -100.00 | 0.00 | - |
28/06/67
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 148,200 | -100.00 | 0.00 | - |
27/06/67
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 31,600 | -100.00 | 0.00 | - |
26/06/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 158,600 | -100.00 | 0.00 | - |
25/06/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 133,600 | -100.00 | 0.00 | - |
24/06/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 123,300 | -100.00 | 0.00 | - |
21/06/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 108,700 | -100.00 | 0.00 | - |
20/06/67
|
0.29 | 0.27 unread messages | -0.02 | 0.29 | 0.25 | 478,100 | -100.00 | 0.00 | - |
19/06/67
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.27 | 214,200 | -100.00 | 0.00 | - |
18/06/67
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 7,900 | -100.00 | 0.00 | - |
17/06/67
|
0.30 | 0.30 unread messages | -0.01 | 0.30 | 0.28 | 123,300 | -100.00 | 0.00 | - |
14/06/67
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 18,800 | -100.00 | 0.00 | - |
13/06/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 69,000 | -100.00 | 0.00 | - |
12/06/67
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 36,400 | -100.00 | 0.00 | - |
11/06/67
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 41,700 | -100.00 | 0.00 | - |
10/06/67
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.29 | 523,900 | -100.00 | 0.00 | - |
07/06/67
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 111,300 | -100.00 | 0.00 | - |
06/06/67
|
0.34 | 0.31 unread messages | -0.03 | 0.34 | 0.30 | 683,200 | -100.00 | 0.00 | - |
06/06/67
|
0.34 | 0.31 unread messages | -0.03 | 0.34 | 0.30 | 683,200 | -100.00 | 0.00 | - |
06/06/67
|
0.34 | 0.31 unread messages | -0.03 | 0.34 | 0.30 | 683,200 | -100.00 | 0.00 | - |
05/06/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 311,700 | -100.00 | 0.00 | - |
04/06/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 285,100 | -100.00 | 0.00 | - |
31/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 548,700 | -100.00 | 0.00 | - |
30/05/67
|
0.35 | 0.34 unread messages | -0.02 | 0.36 | 0.33 | 345,000 | -100.00 | 0.00 | - |
29/05/67
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 134,600 | -100.00 | 0.00 | - |
28/05/67
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 18,600 | -100.00 | 0.00 | - |
27/05/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 1,800 | -100.00 | 0.00 | - |
24/05/67
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 55,400 | -100.00 | 0.00 | - |
23/05/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 512,200 | -100.00 | 0.00 | - |
21/05/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 195,600 | -100.00 | 0.00 | - |
20/05/67
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 126,200 | -100.00 | 0.00 | - |
17/05/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 26,700 | -100.00 | 0.00 | - |
16/05/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 196,300 | -100.00 | 0.00 | - |
15/05/67
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 178,900 | -100.00 | 0.00 | - |
14/05/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 13,500 | -100.00 | 0.00 | - |
13/05/67
|
0.37 | 0.38 unread messages | 0.00 | 0.41 | 0.37 | 896,400 | -100.00 | 0.00 | - |
10/05/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 17,600 | -100.00 | 0.00 | - |
09/05/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 45,700 | -100.00 | 0.00 | - |
08/05/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 123,300 | -100.00 | 0.00 | - |
07/05/67
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 4,800 | -100.00 | 0.00 | - |
03/05/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 35,300 | -100.00 | 0.00 | - |
02/05/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 28,200 | -100.00 | 0.00 | - |
30/04/67
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 86,200 | -100.00 | 0.00 | - |
29/04/67
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 16,500 | -100.00 | 0.00 | - |
26/04/67
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 173,400 | -100.00 | 0.00 | - |
25/04/67
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 26,600 | -100.00 | 0.00 | - |
24/04/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 26,100 | -100.00 | 0.00 | - |
23/04/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 202,100 | -100.00 | 0.00 | - |
22/04/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 290,400 | -100.00 | 0.00 | - |
19/04/67
|
0.38 | 0.37 unread messages | -0.02 | 0.38 | 0.36 | 359,300 | -100.00 | 0.00 | - |
18/04/67
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 648,600 | -100.00 | 0.00 | - |
17/04/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 69,000 | -100.00 | 0.00 | - |
11/04/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 364,400 | -100.00 | 0.00 | - |
10/04/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 710,500 | -100.00 | 0.00 | - |
09/04/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 195,800 | -100.00 | 0.00 | - |
05/04/67
|
0.38 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 127,300 | -100.00 | 0.00 | - |
04/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 154,600 | -100.00 | 0.00 | - |
02/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.38 | 1,983,400 | -100.00 | 0.00 | - |
01/04/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 13,900 | -100.00 | 0.00 | - |
29/03/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 223,300 | -100.00 | 0.00 | - |
28/03/67
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 700,300 | -100.00 | 0.00 | - |
27/03/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 358,500 | -100.00 | 0.00 | - |
26/03/67
|
0.41 | 0.39 unread messages | -0.02 | 0.42 | 0.39 | 393,700 | -100.00 | 0.00 | - |
25/03/67
|
0.39 | 0.41 unread messages | +0.03 | 0.44 | 0.38 | 3,704,500 | -100.00 | 0.00 | - |
22/03/67
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 689,600 | -100.00 | 0.00 | - |
21/03/67
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 432,200 | -100.00 | 0.00 | - |
20/03/67
|
0.40 | 0.39 unread messages | -0.01 | 0.42 | 0.38 | 2,306,900 | -100.00 | 0.00 | - |
19/03/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 1,135,000 | -100.00 | 0.00 | - |
18/03/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 2,243,600 | -100.00 | 0.00 | - |
15/03/67
|
0.40 | 0.40 unread messages | +0.01 | 0.46 | 0.38 | 10,387,900 | -100.00 | 0.00 | - |
14/03/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 594,900 | -100.00 | 0.00 | - |
13/03/67
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 946,600 | -100.00 | 0.00 | - |
12/03/67
|
0.38 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 709,400 | -100.00 | 0.00 | - |
11/03/67
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 1,297,400 | -100.00 | 0.00 | - |
08/03/67
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 957,000 | -100.00 | 0.00 | - |
07/03/67
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 651,200 | -100.00 | 0.00 | - |
06/03/67
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.36 | 831,400 | -100.00 | 0.00 | - |
05/03/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 799,000 | -100.00 | 0.00 | - |
04/03/67
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 1,251,200 | -100.00 | 0.00 | - |
01/03/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 433,700 | -100.00 | 0.00 | - |
29/02/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 310,700 | -100.00 | 0.00 | - |
28/02/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 170,400 | -100.00 | 0.00 | - |
27/02/67
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 380,100 | -100.00 | 0.00 | - |
23/02/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.38 | 532,900 | -100.00 | 0.00 | - |
22/02/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.38 | 518,300 | -100.00 | 0.00 | - |
21/02/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 85,200 | -100.00 | 0.00 | - |
20/02/67
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 136,000 | -100.00 | 0.00 | - |
19/02/67
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 389,200 | -100.00 | 0.00 | - |
16/02/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 471,500 | -100.00 | 0.00 | - |
15/02/67
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,319,700 | -100.00 | 0.00 | - |
14/02/67
|
0.40 | 0.40 unread messages | +0.01 | 0.45 | 0.40 | 6,974,600 | -100.00 | 0.00 | - |
13/02/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 437,400 | -100.00 | 0.00 | - |
12/02/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 557,100 | -100.00 | 0.00 | - |
09/02/67
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 118,900 | -100.00 | 0.00 | - |
08/02/67
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 531,800 | -100.00 | 0.00 | - |