ราคาหุ้นย้อนหลัง KCM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 118,300 | -100.00 | 0.00 | - |
17/03/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.16 | 126,300 | -100.00 | 0.00 | - |
16/03/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 42,100 | -100.00 | 0.00 | - |
13/03/69
|
0.15 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 53,700 | -100.00 | 0.00 | - |
12/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 122,000 | -100.00 | 0.00 | - |
11/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 5,400 | -100.00 | 0.00 | - |
10/03/69
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 191,000 | -100.00 | 0.00 | - |
09/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 4,300 | -100.00 | 0.00 | - |
06/03/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 12,100 | -100.00 | 0.00 | - |
05/03/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 70,000 | -100.00 | 0.00 | - |
04/03/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 324,400 | -100.00 | 0.00 | - |
02/03/69
|
0.17 | 0.16 unread messages | -0.02 | 0.19 | 0.16 | 265,400 | -100.00 | 0.00 | - |
27/02/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 479,700 | -100.00 | 0.00 | - |
26/02/69
|
0.19 | 0.18 unread messages | -0.02 | 0.20 | 0.18 | 281,100 | -100.00 | 0.00 | - |
25/02/69
|
0.18 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 5,800 | -100.00 | 0.00 | - |
24/02/69
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 182,700 | -100.00 | 0.00 | - |
23/02/69
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 168,200 | -100.00 | 0.00 | - |
20/02/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.18 | 120,800 | -100.00 | 0.00 | - |
19/02/69
|
0.20 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 268,700 | -100.00 | 0.00 | - |
18/02/69
|
0.19 | 0.19 unread messages | 0.00 | 0.21 | 0.18 | 613,700 | -100.00 | 0.00 | - |
17/02/69
|
0.17 | 0.19 unread messages | +0.02 | 0.20 | 0.17 | 1,551,100 | -100.00 | 0.00 | - |
16/02/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 37,500 | -100.00 | 0.00 | - |
13/02/69
|
0.17 | 0.18 unread messages | +0.01 | 0.19 | 0.16 | 458,900 | -100.00 | 0.00 | - |
12/02/69
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 58,200 | -100.00 | 0.00 | - |
11/02/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 62,400 | -100.00 | 0.00 | - |
10/02/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 211,800 | -100.00 | 0.00 | - |
09/02/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 19,500 | -100.00 | 0.00 | - |
06/02/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 97,600 | -100.00 | 0.00 | - |
05/02/69
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 161,600 | -100.00 | 0.00 | - |
04/02/69
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 107,900 | -100.00 | 0.00 | - |
03/02/69
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 756,300 | -100.00 | 0.00 | - |
02/02/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 142,100 | -100.00 | 0.00 | - |
30/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.15 | 26,700 | -100.00 | 0.00 | - |
29/01/69
|
0.15 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 64,200 | -100.00 | 0.00 | - |
28/01/69
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 965,600 | -100.00 | 0.00 | - |
27/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 77,500 | -100.00 | 0.00 | - |
26/01/69
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 53,600 | -100.00 | 0.00 | - |
23/01/69
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 5,400 | -100.00 | 0.00 | - |
22/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 131,700 | -100.00 | 0.00 | - |
21/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 465,600 | -100.00 | 0.00 | - |
20/01/69
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 436,100 | -100.00 | 0.00 | - |
19/01/69
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 203,100 | -100.00 | 0.00 | - |
16/01/69
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 1,400 | -100.00 | 0.00 | - |
15/01/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 274,900 | -100.00 | 0.00 | - |
14/01/69
|
0.18 | 0.17 unread messages | +0.01 | 0.19 | 0.16 | 268,500 | -100.00 | 0.00 | - |
13/01/69
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 280,100 | -100.00 | 0.00 | - |
12/01/69
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 89,300 | -100.00 | 0.00 | - |
09/01/69
|
0.18 | 0.16 unread messages | 0.00 | 0.18 | 0.16 | 262,200 | -100.00 | 0.00 | - |
08/01/69
|
0.17 | 0.16 unread messages | -0.02 | 0.20 | 0.16 | 160,900 | -100.00 | 0.00 | - |
07/01/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 77,300 | -100.00 | 0.00 | - |
06/01/69
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 57,200 | -100.00 | 0.00 | - |
05/01/69
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 215,900 | -100.00 | 0.00 | - |