ราคาหุ้นย้อนหลัง KCE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
21.70 | 21.30 unread messages | -0.40 | 21.70 | 21.20 | 3,624,400 | 25.41 | 5.63 | - |
03/12/68
|
21.60 | 21.70 unread messages | +0.10 | 21.70 | 21.40 | 2,282,800 | 25.88 | 5.53 | - |
02/12/68
|
21.70 | 21.60 unread messages | -0.30 | 21.90 | 21.20 | 5,918,800 | 25.76 | 5.56 | - |
01/12/68
|
21.00 | 21.90 unread messages | +1.10 | 22.10 | 20.90 | 9,880,100 | 26.12 | 5.48 | - |
28/11/68
|
21.10 | 20.80 unread messages | -0.20 | 21.30 | 20.80 | 4,167,000 | 24.81 | 5.77 | - |
27/11/68
|
21.30 | 21.00 unread messages | -0.20 | 21.50 | 21.00 | 5,644,500 | 25.05 | 5.71 | - |
26/11/68
|
21.50 | 21.20 unread messages | -0.10 | 21.60 | 21.10 | 7,216,100 | 25.29 | 5.66 | - |
25/11/68
|
21.80 | 21.30 unread messages | -0.20 | 21.80 | 21.20 | 7,156,500 | 25.41 | 5.63 | - |
24/11/68
|
21.40 | 21.50 unread messages | +0.30 | 21.60 | 21.10 | 6,538,100 | 25.64 | 5.58 | - |
21/11/68
|
21.60 | 21.20 unread messages | -0.70 | 21.70 | 21.10 | 8,726,200 | 25.29 | 5.66 | - |
20/11/68
|
22.00 | 21.90 unread messages | +0.50 | 22.30 | 21.80 | 13,535,000 | 26.12 | 5.48 | - |
19/11/68
|
21.60 | 21.40 unread messages | -0.20 | 21.70 | 21.00 | 8,688,200 | 25.53 | 5.61 | - |
18/11/68
|
21.70 | 21.60 unread messages | -0.40 | 22.00 | 21.50 | 7,537,400 | 25.76 | 5.56 | - |
17/11/68
|
21.90 | 22.00 unread messages | 0.00 | 22.10 | 21.40 | 7,067,000 | 26.24 | 5.45 | - |
14/11/68
|
21.80 | 22.00 unread messages | -0.30 | 22.50 | 21.70 | 9,051,900 | 26.24 | 5.45 | - |
13/11/68
|
23.30 | 22.30 unread messages | -1.40 | 23.50 | 22.10 | 25,966,600 | 26.60 | 5.38 | - |
12/11/68
|
24.30 | 23.70 unread messages | +0.10 | 24.80 | 23.40 | 32,952,700 | 28.27 | 5.06 | - |
11/11/68
|
24.30 | 23.60 unread messages | -0.40 | 24.90 | 23.50 | 13,916,100 | 30.66 | 5.08 | - |
10/11/68
|
25.00 | 24.00 unread messages | -0.60 | 25.00 | 24.00 | 16,677,500 | 31.18 | 5.00 | - |
07/11/68
|
25.50 | 24.60 unread messages | -1.40 | 25.75 | 24.50 | 16,116,200 | 31.96 | 4.88 | - |
06/11/68
|
25.75 | 26.00 unread messages | +0.75 | 26.00 | 25.50 | 8,493,400 | 33.78 | 4.62 | - |
05/11/68
|
24.80 | 25.25 unread messages | -0.25 | 25.75 | 24.50 | 11,869,000 | 32.80 | 4.75 | - |
04/11/68
|
25.75 | 25.50 unread messages | -0.50 | 26.50 | 25.25 | 12,482,900 | 33.13 | 4.71 | - |
03/11/68
|
26.00 | 26.00 unread messages | +0.50 | 26.25 | 25.75 | 6,053,900 | 33.78 | 4.62 | - |
31/10/68
|
26.00 | 25.50 unread messages | -0.50 | 26.00 | 25.25 | 9,470,700 | 33.13 | 4.71 | - |
30/10/68
|
25.50 | 26.00 unread messages | +0.50 | 27.00 | 25.25 | 16,356,800 | 33.78 | 4.62 | - |
29/10/68
|
25.75 | 25.50 unread messages | -0.25 | 26.00 | 25.50 | 6,152,300 | 33.13 | 4.71 | - |
28/10/68
|
26.75 | 25.75 unread messages | -0.50 | 26.75 | 25.75 | 8,851,500 | 33.45 | 4.66 | - |
27/10/68
|
26.25 | 26.25 unread messages | +0.50 | 27.25 | 26.00 | 20,778,800 | 34.10 | 4.57 | - |
24/10/68
|
26.00 | 25.75 unread messages | 0.00 | 26.50 | 25.50 | 8,690,200 | 33.45 | 4.66 | - |
22/10/68
|
25.50 | 25.75 unread messages | 0.00 | 26.25 | 25.00 | 9,536,200 | 33.45 | 4.66 | - |
21/10/68
|
25.75 | 25.75 unread messages | +0.50 | 26.00 | 25.50 | 6,515,000 | 33.45 | 4.66 | - |
20/10/68
|
26.00 | 25.25 unread messages | -0.25 | 26.00 | 25.25 | 5,201,700 | 32.80 | 4.75 | - |
17/10/68
|
26.25 | 25.50 unread messages | -0.50 | 27.25 | 25.25 | 20,047,700 | 33.13 | 4.71 | - |
16/10/68
|
26.25 | 26.00 unread messages | 0.00 | 27.00 | 25.75 | 17,010,500 | 33.78 | 4.62 | - |
15/10/68
|
24.70 | 26.00 unread messages | +1.80 | 26.00 | 24.40 | 16,729,200 | 33.78 | 4.62 | - |
14/10/68
|
25.50 | 24.20 unread messages | -1.05 | 25.50 | 24.20 | 12,774,500 | 31.44 | 4.96 | - |
10/10/68
|
25.25 | 25.25 unread messages | -0.75 | 25.75 | 25.25 | 11,048,000 | 32.80 | 4.75 | - |
09/10/68
|
25.25 | 26.00 unread messages | +1.00 | 26.50 | 25.25 | 25,381,200 | 33.78 | 4.62 | - |
08/10/68
|
25.00 | 25.00 unread messages | -0.25 | 25.50 | 24.80 | 11,875,000 | 32.48 | 4.80 | - |
07/10/68
|
23.40 | 25.25 unread messages | +2.25 | 25.50 | 23.40 | 32,837,800 | 32.80 | 4.75 | - |
06/10/68
|
23.00 | 23.00 unread messages | 0.00 | 23.10 | 22.20 | 12,742,800 | 29.88 | 5.22 | - |
03/10/68
|
23.40 | 23.00 unread messages | -0.30 | 23.70 | 22.90 | 17,540,500 | 29.88 | 5.22 | - |
02/10/68
|
23.30 | 23.30 unread messages | +0.60 | 23.80 | 23.30 | 18,740,800 | 30.27 | 5.15 | - |
01/10/68
|
23.00 | 22.70 unread messages | -0.10 | 23.30 | 22.50 | 11,914,400 | 29.49 | 5.29 | - |
30/09/68
|
23.30 | 22.80 unread messages | -0.40 | 23.50 | 22.70 | 10,737,100 | 29.62 | 5.26 | - |
29/09/68
|
23.50 | 23.20 unread messages | -0.10 | 23.60 | 22.70 | 15,767,100 | 30.14 | 5.17 | - |
26/09/68
|
24.20 | 23.30 unread messages | -0.90 | 24.20 | 23.20 | 20,453,700 | 30.27 | 5.15 | - |
25/09/68
|
24.50 | 24.20 unread messages | -0.20 | 24.50 | 24.10 | 14,636,900 | 31.44 | 4.96 | - |
24/09/68
|
24.40 | 24.40 unread messages | 0.00 | 24.70 | 24.10 | 10,242,600 | 31.70 | 4.92 | - |
23/09/68
|
24.80 | 24.40 unread messages | -0.20 | 25.50 | 24.30 | 15,072,300 | 31.70 | 4.92 | - |
22/09/68
|
25.00 | 24.60 unread messages | -0.40 | 25.25 | 24.50 | 15,466,700 | 31.96 | 4.88 | - |
19/09/68
|
25.25 | 25.00 unread messages | -0.25 | 25.75 | 25.00 | 8,430,100 | 32.48 | 4.80 | - |
18/09/68
|
25.75 | 25.25 unread messages | -0.25 | 26.25 | 25.25 | 9,469,800 | 32.80 | 4.75 | - |
17/09/68
|
25.75 | 25.50 unread messages | -0.25 | 26.25 | 25.50 | 5,039,900 | 33.13 | 4.71 | - |
16/09/68
|
26.25 | 25.75 unread messages | -0.25 | 26.50 | 25.50 | 5,728,000 | 33.45 | 4.66 | - |
15/09/68
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 3,335,100 | 33.78 | 4.62 | - |
12/09/68
|
25.50 | 26.00 unread messages | +0.50 | 26.50 | 25.50 | 7,821,000 | 33.78 | 4.62 | - |
11/09/68
|
25.50 | 25.50 unread messages | 0.00 | 26.25 | 25.50 | 6,888,400 | 33.13 | 4.71 | - |
10/09/68
|
26.00 | 25.50 unread messages | -0.25 | 26.25 | 25.25 | 5,817,700 | 33.13 | 4.71 | - |
09/09/68
|
25.50 | 25.75 unread messages | +0.25 | 26.50 | 25.25 | 9,230,100 | 33.45 | 4.66 | - |
08/09/68
|
26.50 | 25.50 unread messages | -1.00 | 26.50 | 25.25 | 13,739,200 | 33.13 | 4.71 | - |
05/09/68
|
26.25 | 26.50 unread messages | +0.50 | 26.75 | 25.75 | 8,389,500 | 34.43 | 4.53 | - |
04/09/68
|
26.25 | 26.00 unread messages | 0.00 | 26.50 | 25.50 | 5,005,500 | 33.78 | 4.62 | - |
03/09/68
|
26.25 | 26.00 unread messages | -0.25 | 26.50 | 25.75 | 4,822,100 | 33.78 | 4.62 | - |
02/09/68
|
26.00 | 26.25 unread messages | +0.50 | 26.25 | 25.50 | 3,551,400 | 34.10 | 4.57 | - |
01/09/68
|
26.00 | 25.75 unread messages | +0.25 | 26.00 | 25.25 | 4,591,200 | 33.45 | 4.66 | - |
29/08/68
|
25.50 | 25.50 unread messages | -0.25 | 26.00 | 25.25 | 5,831,900 | 33.13 | 4.71 | - |
28/08/68
|
26.00 | 25.75 unread messages | 0.00 | 26.00 | 25.25 | 5,740,200 | 33.45 | 4.66 | - |
27/08/68
|
26.50 | 25.75 unread messages | -0.75 | 26.50 | 25.50 | 7,888,100 | 33.45 | 4.66 | - |
26/08/68
|
25.75 | 26.50 unread messages | 0.00 | 27.00 | 25.75 | 7,984,000 | 34.43 | 4.53 | - |
22/08/68
|
28.00 | 27.00 unread messages | +0.25 | 28.25 | 26.25 | 20,567,100 | 35.07 | 4.44 | - |
21/08/68
|
26.00 | 26.75 unread messages | +0.50 | 27.25 | 25.75 | 10,192,600 | 34.75 | 4.49 | - |
20/08/68
|
26.25 | 26.25 unread messages | 0.00 | 26.75 | 25.50 | 9,597,500 | 34.10 | 4.57 | - |
19/08/68
|
25.25 | 26.25 unread messages | +1.00 | 26.75 | 25.25 | 6,359,500 | 34.10 | 4.57 | - |
18/08/68
|
26.50 | 25.25 unread messages | -0.75 | 26.50 | 25.25 | 6,595,700 | 32.80 | 4.75 | - |
15/08/68
|
26.00 | 26.00 unread messages | -0.25 | 26.50 | 25.25 | 8,475,000 | 33.78 | 4.62 | - |
14/08/68
|
25.00 | 26.25 unread messages | +0.50 | 27.00 | 24.40 | 32,983,500 | 34.10 | 4.57 | - |
13/08/68
|
24.60 | 25.75 unread messages | +1.55 | 26.00 | 24.60 | 21,594,700 | 22.33 | 4.66 | - |
08/08/68
|
24.10 | 24.20 unread messages | +0.20 | 24.60 | 24.10 | 8,272,500 | 20.99 | 4.96 | - |
07/08/68
|
24.60 | 24.00 unread messages | -0.70 | 24.70 | 23.90 | 17,021,500 | 20.82 | 5.00 | - |
06/08/68
|
24.80 | 24.70 unread messages | +0.20 | 25.25 | 24.20 | 18,630,300 | 21.42 | 4.86 | - |
05/08/68
|
23.90 | 24.50 unread messages | +0.90 | 24.70 | 23.60 | 16,606,200 | 21.25 | 4.90 | - |
04/08/68
|
23.90 | 23.60 unread messages | -0.60 | 24.30 | 23.30 | 17,070,200 | 20.47 | 5.08 | - |
01/08/68
|
26.00 | 24.20 unread messages | -0.60 | 26.25 | 24.20 | 26,550,000 | 20.99 | 4.96 | - |
31/07/68
|
25.50 | 24.80 unread messages | -0.95 | 25.75 | 24.80 | 20,236,300 | 21.51 | 4.84 | - |
30/07/68
|
24.20 | 25.75 unread messages | +1.65 | 25.75 | 23.70 | 34,726,400 | 22.33 | 4.66 | - |
29/07/68
|
22.80 | 24.10 unread messages | +1.60 | 24.30 | 22.30 | 37,681,300 | 20.90 | 4.98 | - |
25/07/68
|
21.90 | 22.50 unread messages | +0.60 | 22.80 | 21.90 | 21,722,600 | 19.52 | 5.33 | - |
24/07/68
|
22.30 | 21.90 unread messages | 0.00 | 22.90 | 21.90 | 27,814,500 | 18.99 | 5.48 | - |
23/07/68
|
21.20 | 21.90 unread messages | +1.00 | 22.00 | 21.20 | 18,290,800 | 18.99 | 5.48 | - |
22/07/68
|
21.60 | 20.90 unread messages | -0.90 | 21.70 | 20.90 | 15,991,500 | 18.13 | 5.74 | - |
21/07/68
|
21.70 | 21.80 unread messages | +0.30 | 21.90 | 21.40 | 10,636,500 | 18.91 | 5.50 | - |
18/07/68
|
21.90 | 21.50 unread messages | -0.30 | 22.40 | 21.50 | 20,203,400 | 18.65 | 5.58 | - |
17/07/68
|
21.30 | 21.80 unread messages | +0.60 | 22.20 | 21.30 | 25,050,400 | 18.91 | 5.50 | - |
16/07/68
|
21.10 | 21.20 unread messages | -0.10 | 21.80 | 20.80 | 20,897,400 | 18.39 | 5.66 | - |
15/07/68
|
21.00 | 21.30 unread messages | +0.60 | 21.50 | 20.80 | 18,420,100 | 18.47 | 5.63 | - |
14/07/68
|
20.20 | 20.70 unread messages | +0.50 | 20.90 | 20.00 | 16,178,800 | 17.95 | 5.80 | - |
11/07/68
|
20.20 | 20.20 unread messages | +0.30 | 20.30 | 19.70 | 11,814,700 | 17.52 | 5.94 | - |
09/07/68
|
20.70 | 19.90 unread messages | -1.10 | 21.00 | 19.70 | 24,466,200 | 17.26 | 6.03 | - |
08/07/68
|
20.30 | 21.00 unread messages | 0.00 | 21.40 | 20.10 | 37,443,400 | 18.21 | 5.71 | - |
07/07/68
|
21.30 | 21.00 unread messages | -0.70 | 21.40 | 20.40 | 28,348,100 | 18.21 | 5.71 | - |
04/07/68
|
21.70 | 21.70 unread messages | 0.00 | 22.10 | 21.20 | 31,388,200 | 18.82 | 5.53 | - |
03/07/68
|
20.20 | 21.70 unread messages | +1.50 | 21.90 | 20.20 | 33,052,600 | 18.82 | 5.53 | - |
02/07/68
|
18.70 | 20.20 unread messages | +1.50 | 20.30 | 18.60 | 36,375,100 | 17.52 | 5.94 | - |
01/07/68
|
18.50 | 18.70 unread messages | +0.50 | 18.80 | 18.20 | 17,498,400 | 16.22 | 6.42 | - |
30/06/68
|
18.10 | 18.20 unread messages | +0.30 | 18.30 | 17.60 | 12,372,100 | 15.79 | 6.59 | - |
27/06/68
|
18.70 | 17.90 unread messages | -0.70 | 18.80 | 17.80 | 11,716,200 | 15.53 | 6.70 | - |
26/06/68
|
17.40 | 18.60 unread messages | +1.40 | 19.00 | 17.40 | 35,923,500 | 16.13 | 6.45 | - |
25/06/68
|
16.40 | 17.20 unread messages | +0.70 | 17.40 | 16.30 | 12,857,900 | 14.92 | 6.98 | - |
24/06/68
|
16.20 | 16.50 unread messages | +0.50 | 16.50 | 16.00 | 11,514,700 | 14.31 | 7.27 | - |
23/06/68
|
15.90 | 16.00 unread messages | -0.10 | 16.40 | 15.80 | 6,423,100 | 13.88 | 7.50 | - |
20/06/68
|
16.60 | 16.10 unread messages | -0.40 | 16.80 | 15.90 | 14,085,800 | 13.96 | 7.45 | - |
19/06/68
|
16.90 | 16.50 unread messages | -0.70 | 17.10 | 16.40 | 9,742,900 | 14.31 | 7.27 | - |
18/06/68
|
16.60 | 17.20 unread messages | +0.70 | 17.40 | 16.50 | 13,745,600 | 14.92 | 6.98 | - |
17/06/68
|
16.80 | 16.50 unread messages | -0.20 | 16.80 | 16.40 | 6,388,900 | 14.31 | 7.27 | - |
16/06/68
|
16.40 | 16.70 unread messages | +0.30 | 16.90 | 16.10 | 8,076,400 | 14.48 | 7.19 | - |
13/06/68
|
16.10 | 16.40 unread messages | +0.10 | 16.40 | 16.00 | 5,221,900 | 14.22 | 7.32 | - |
12/06/68
|
16.20 | 16.30 unread messages | +0.10 | 16.70 | 16.00 | 7,757,200 | 14.14 | 7.36 | - |
11/06/68
|
16.40 | 16.20 unread messages | -0.10 | 16.50 | 16.20 | 5,822,200 | 14.05 | 7.41 | - |
10/06/68
|
16.20 | 16.30 unread messages | +0.20 | 16.70 | 16.10 | 10,451,100 | 14.14 | 7.36 | - |
09/06/68
|
15.70 | 16.10 unread messages | +0.50 | 16.20 | 15.70 | 6,738,200 | 13.96 | 7.45 | - |
06/06/68
|
15.30 | 15.60 unread messages | +0.30 | 15.60 | 15.10 | 6,751,500 | 13.53 | 7.69 | - |
05/06/68
|
15.50 | 15.30 unread messages | 0.00 | 15.70 | 15.20 | 4,593,200 | 13.27 | 7.84 | - |
04/06/68
|
16.00 | 15.30 unread messages | -0.50 | 16.00 | 15.30 | 8,815,400 | 13.27 | 7.84 | - |
30/05/68
|
15.40 | 15.80 unread messages | +0.10 | 16.00 | 15.40 | 9,288,000 | 13.70 | 7.59 | - |
29/05/68
|
15.80 | 15.70 unread messages | +0.50 | 16.20 | 15.60 | 13,782,700 | 13.62 | 7.64 | - |
28/05/68
|
14.90 | 15.20 unread messages | +0.40 | 15.70 | 14.90 | 11,861,500 | 13.18 | 7.89 | - |
27/05/68
|
15.10 | 14.80 unread messages | -0.50 | 15.10 | 14.60 | 6,283,700 | 12.84 | 8.11 | - |
26/05/68
|
15.20 | 15.30 unread messages | +0.40 | 15.30 | 14.80 | 5,208,200 | 13.27 | 7.84 | - |
23/05/68
|
15.30 | 14.90 unread messages | -0.30 | 15.50 | 14.90 | 6,387,900 | 12.92 | 8.05 | - |
22/05/68
|
15.20 | 15.20 unread messages | -0.10 | 15.40 | 15.10 | 4,829,400 | 13.18 | 7.89 | - |
21/05/68
|
15.40 | 15.30 unread messages | 0.00 | 15.80 | 15.30 | 8,530,500 | 13.27 | 7.84 | - |
20/05/68
|
16.00 | 15.30 unread messages | -0.50 | 16.10 | 15.30 | 7,994,300 | 13.27 | 7.84 | - |
19/05/68
|
16.00 | 15.80 unread messages | -0.50 | 16.10 | 15.60 | 9,686,200 | 13.70 | 7.59 | - |
16/05/68
|
16.60 | 16.30 unread messages | -0.10 | 16.70 | 16.20 | 8,427,400 | 14.14 | 7.36 | - |
14/05/68
|
18.30 | 18.30 unread messages | +0.10 | 19.00 | 18.00 | 18,787,500 | 15.87 | 6.56 | - |
13/05/68
|
18.30 | 18.20 unread messages | +0.40 | 19.30 | 18.00 | 21,373,800 | 13.05 | 6.59 | - |
09/05/68
|
17.50 | 17.80 unread messages | +0.30 | 17.90 | 17.40 | 5,866,500 | 12.76 | 6.74 | - |
09/05/68
|
17.50 | 17.80 unread messages | +0.30 | 17.90 | 17.40 | 5,866,500 | 12.76 | 6.74 | - |
08/05/68
|
17.60 | 17.50 unread messages | -0.20 | 17.90 | 17.40 | 9,931,400 | 12.55 | 6.86 | - |
07/05/68
|
16.90 | 17.70 unread messages | +0.80 | 17.80 | 16.90 | 7,271,400 | 12.69 | 6.78 | - |
06/05/68
|
17.40 | 16.90 unread messages | -0.60 | 17.50 | 16.80 | 7,048,000 | 12.12 | 7.10 | - |
02/05/68
|
17.70 | 17.50 unread messages | +0.10 | 18.00 | 17.40 | 7,796,600 | 12.55 | 6.86 | - |
30/04/68
|
17.60 | 17.40 unread messages | -0.20 | 17.70 | 17.20 | 6,923,300 | 12.48 | 6.90 | - |
29/04/68
|
17.70 | 17.60 unread messages | 0.00 | 17.90 | 17.10 | 9,706,100 | 12.62 | 6.82 | - |
28/04/68
|
18.00 | 17.60 unread messages | -0.30 | 18.30 | 17.60 | 8,962,400 | 12.62 | 6.82 | - |
25/04/68
|
17.20 | 17.90 unread messages | +0.90 | 18.20 | 17.20 | 19,492,400 | 12.84 | 6.70 | - |
24/04/68
|
17.10 | 17.00 unread messages | +0.10 | 17.40 | 16.80 | 14,681,100 | 12.19 | 7.06 | - |
23/04/68
|
17.30 | 16.90 unread messages | 0.00 | 17.40 | 16.90 | 6,774,900 | 12.12 | 7.10 | - |
22/04/68
|
16.70 | 16.90 unread messages | +0.20 | 16.90 | 16.50 | 4,229,600 | 12.12 | 7.10 | - |
21/04/68
|
17.30 | 16.70 unread messages | -0.70 | 17.60 | 16.70 | 6,145,900 | 11.98 | 7.19 | - |
18/04/68
|
16.90 | 17.40 unread messages | +0.40 | 17.60 | 16.90 | 8,163,000 | 12.48 | 6.90 | - |
17/04/68
|
16.80 | 17.00 unread messages | +0.20 | 17.40 | 16.40 | 10,284,900 | 12.19 | 7.06 | - |
16/04/68
|
16.30 | 16.80 unread messages | +0.80 | 16.80 | 16.10 | 8,566,600 | 12.05 | 7.14 | - |
11/04/68
|
15.60 | 16.00 unread messages | 0.00 | 16.20 | 15.60 | 5,581,100 | 11.47 | 7.50 | - |
10/04/68
|
16.40 | 16.00 unread messages | +1.00 | 16.90 | 16.00 | 22,541,300 | 11.47 | 7.50 | - |
09/04/68
|
15.00 | 15.00 unread messages | 0.00 | 15.20 | 14.60 | 6,318,500 | 10.76 | 8.00 | - |
08/04/68
|
14.20 | 15.00 unread messages | -0.40 | 15.10 | 13.70 | 14,312,800 | 10.76 | 8.00 | - |
04/04/68
|
15.90 | 15.40 unread messages | -0.80 | 15.90 | 15.40 | 7,833,000 | 11.04 | 7.79 | - |
03/04/68
|
15.70 | 16.20 unread messages | +0.10 | 16.40 | 15.70 | 10,935,900 | 11.62 | 7.41 | - |
02/04/68
|
16.00 | 16.10 unread messages | +0.10 | 16.30 | 15.90 | 7,439,600 | 11.55 | 7.45 | - |
01/04/68
|
16.00 | 16.00 unread messages | +0.30 | 16.30 | 15.80 | 8,043,400 | 11.47 | 7.50 | - |
31/03/68
|
14.90 | 15.70 unread messages | -1.10 | 16.60 | 14.80 | 11,226,700 | 11.26 | 7.64 | - |
28/03/68
|
17.20 | 16.80 unread messages | -0.40 | 17.30 | 16.80 | 2,521,200 | 12.05 | 7.14 | - |
27/03/68
|
17.50 | 17.20 unread messages | -0.60 | 17.60 | 17.00 | 8,020,900 | 12.33 | 6.98 | - |
26/03/68
|
18.10 | 17.80 unread messages | -0.20 | 18.40 | 17.80 | 3,989,800 | 12.76 | 6.74 | - |
25/03/68
|
18.40 | 18.00 unread messages | -0.30 | 18.40 | 18.00 | 3,992,100 | 12.91 | 6.67 | - |
24/03/68
|
18.50 | 18.30 unread messages | -0.80 | 18.60 | 18.20 | 3,910,900 | 13.12 | 6.56 | - |
21/03/68
|
19.00 | 19.10 unread messages | +0.20 | 19.10 | 18.80 | 6,669,000 | 13.70 | 6.28 | - |
20/03/68
|
19.00 | 18.90 unread messages | -0.10 | 19.30 | 18.80 | 6,879,000 | 13.55 | 6.35 | - |
19/03/68
|
18.90 | 19.00 unread messages | +0.10 | 19.40 | 18.90 | 8,168,900 | 13.62 | 6.32 | - |
18/03/68
|
19.10 | 18.90 unread messages | 0.00 | 19.10 | 18.60 | 5,540,100 | 13.55 | 6.35 | - |
17/03/68
|
19.60 | 18.90 unread messages | -0.40 | 19.60 | 18.90 | 6,240,500 | 13.55 | 6.35 | - |
14/03/68
|
18.90 | 19.30 unread messages | +0.40 | 19.50 | 18.90 | 7,350,600 | 13.84 | 6.22 | - |
13/03/68
|
18.80 | 18.90 unread messages | +0.40 | 19.20 | 18.60 | 6,389,100 | 13.55 | 6.35 | - |
12/03/68
|
19.50 | 18.50 unread messages | -1.10 | 19.50 | 18.50 | 9,243,700 | 13.27 | 6.49 | - |
11/03/68
|
18.60 | 19.60 unread messages | +0.90 | 19.80 | 18.40 | 10,168,700 | 14.05 | 6.63 | - |
10/03/68
|
19.10 | 18.70 unread messages | -0.80 | 19.50 | 18.60 | 7,068,900 | 13.41 | 6.95 | - |
07/03/68
|
18.50 | 19.50 unread messages | +1.10 | 19.70 | 18.30 | 10,467,600 | 13.98 | 6.67 | - |
06/03/68
|
19.10 | 18.40 unread messages | -0.30 | 19.10 | 18.40 | 7,736,800 | 13.19 | 7.07 | - |
05/03/68
|
17.80 | 18.70 unread messages | +1.10 | 18.80 | 17.80 | 10,260,000 | 13.41 | 6.95 | - |
04/03/68
|
17.90 | 17.60 unread messages | -0.40 | 18.20 | 17.40 | 7,758,200 | 12.62 | 7.39 | - |
03/03/68
|
18.60 | 18.00 unread messages | -0.30 | 18.70 | 17.90 | 9,552,100 | 12.91 | 7.22 | - |
28/02/68
|
17.00 | 18.30 unread messages | -1.40 | 18.80 | 17.00 | 16,587,000 | 13.12 | 7.10 | - |
27/02/68
|
20.40 | 19.70 unread messages | -0.80 | 20.80 | 19.60 | 8,924,300 | 14.13 | 6.60 | - |
26/02/68
|
20.60 | 20.50 unread messages | 0.00 | 20.80 | 19.80 | 13,889,400 | 14.70 | 6.34 | - |
25/02/68
|
19.60 | 20.50 unread messages | -0.10 | 21.00 | 19.60 | 14,401,600 | 14.70 | 6.34 | - |
24/02/68
|
20.50 | 20.60 unread messages | +0.10 | 20.90 | 20.30 | 7,974,800 | 13.20 | 6.31 | - |
21/02/68
|
21.10 | 20.50 unread messages | -0.70 | 21.20 | 20.50 | 5,564,000 | 13.13 | 6.34 | - |
20/02/68
|
21.00 | 21.20 unread messages | 0.00 | 21.60 | 20.70 | 12,998,000 | 13.58 | 6.13 | - |
19/02/68
|
21.20 | 21.20 unread messages | +0.20 | 21.90 | 21.00 | 13,457,100 | 13.58 | 6.13 | - |
18/02/68
|
21.50 | 21.00 unread messages | -0.20 | 21.70 | 20.80 | 11,818,200 | 13.45 | 6.19 | - |
17/02/68
|
19.70 | 21.20 unread messages | +0.40 | 21.20 | 19.50 | 10,255,200 | 13.58 | 6.13 | - |
14/02/68
|
21.40 | 20.80 unread messages | -0.40 | 21.50 | 20.80 | 8,319,100 | 13.33 | 6.25 | - |
13/02/68
|
21.20 | 21.20 unread messages | 0.00 | 21.90 | 20.80 | 12,564,100 | 13.58 | 6.13 | - |
11/02/68
|
19.80 | 21.20 unread messages | +1.40 | 21.20 | 19.70 | 13,787,200 | 13.58 | 6.13 | - |
10/02/68
|
20.10 | 19.80 unread messages | -0.50 | 20.30 | 19.60 | 6,650,400 | 12.68 | 6.57 | - |