ราคาหุ้นย้อนหลัง KCE
ตาราง ราคาหุ้นย้อนหลัง
57.5/32.75
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
27.75 | 26.50 unread messages | -1.25 | 27.75 | 26.50 | 9,017,800 | 16.98 | 4.91 | 0.00 |
20/11/67
|
27.75 | 27.75 unread messages | +0.25 | 27.75 | 26.75 | 8,278,400 | 17.78 | 4.68 | 0.00 |
19/11/67
|
27.75 | 27.50 unread messages | -0.50 | 28.75 | 27.50 | 10,241,000 | 17.62 | 4.73 | 0.00 |
18/11/67
|
28.25 | 28.00 unread messages | 0.00 | 28.50 | 27.25 | 8,180,100 | 17.94 | 4.64 | 0.00 |
15/11/67
|
28.25 | 28.00 unread messages | -0.25 | 28.75 | 27.25 | 11,643,100 | 17.94 | 4.64 | 0.00 |
14/11/67
|
29.50 | 28.25 unread messages | -1.75 | 29.75 | 28.00 | 16,222,600 | 18.10 | 4.60 | 0.00 |
13/11/67
|
29.00 | 30.00 unread messages | +0.25 | 31.25 | 29.00 | 20,473,000 | 19.22 | 4.33 | 0.00 |
12/11/67
|
32.00 | 29.75 unread messages | -2.50 | 32.50 | 29.75 | 22,944,900 | 16.37 | 4.37 | 0.00 |
11/11/67
|
33.75 | 32.25 unread messages | -1.50 | 33.75 | 31.25 | 17,966,700 | 17.74 | 4.03 | 0.00 |
08/11/67
|
36.00 | 33.75 unread messages | -2.00 | 36.00 | 33.50 | 25,381,600 | 18.57 | 3.85 | 0.00 |
07/11/67
|
37.50 | 35.75 unread messages | -2.00 | 37.50 | 35.25 | 23,239,300 | 19.67 | 3.64 | 0.00 |
06/11/67
|
36.50 | 37.75 unread messages | +1.50 | 38.75 | 36.25 | 31,801,400 | 20.77 | 3.44 | 0.00 |
05/11/67
|
35.25 | 36.25 unread messages | +1.25 | 36.50 | 35.00 | 9,000,000 | 19.95 | 3.59 | 0.00 |
04/11/67
|
35.50 | 35.00 unread messages | -0.50 | 35.75 | 34.75 | 4,917,000 | 19.26 | 3.71 | 0.00 |
01/11/67
|
36.00 | 35.50 unread messages | -0.50 | 36.00 | 35.00 | 9,453,300 | 19.53 | 3.66 | 0.00 |
31/10/67
|
33.00 | 36.00 unread messages | +2.75 | 37.00 | 33.00 | 31,167,400 | 19.81 | 3.61 | 0.00 |
30/10/67
|
33.75 | 33.25 unread messages | -0.50 | 34.50 | 32.75 | 12,545,300 | 18.29 | 3.91 | 0.00 |
29/10/67
|
36.00 | 33.75 unread messages | -2.25 | 36.00 | 33.50 | 13,712,000 | 18.57 | 3.85 | 0.00 |
28/10/67
|
36.75 | 36.00 unread messages | -0.75 | 36.75 | 35.75 | 5,707,100 | 19.81 | 3.61 | 0.00 |
25/10/67
|
36.75 | 36.75 unread messages | 0.00 | 36.75 | 36.50 | 1,134,700 | 20.22 | 3.54 | 0.00 |
24/10/67
|
37.00 | 36.75 unread messages | -0.25 | 37.50 | 36.50 | 5,653,900 | 20.22 | 3.54 | 0.00 |
22/10/67
|
37.50 | 37.00 unread messages | -0.50 | 37.75 | 37.00 | 3,103,700 | 20.36 | 3.51 | 0.00 |
21/10/67
|
37.00 | 37.50 unread messages | +0.50 | 37.75 | 36.75 | 5,071,600 | 20.63 | 3.47 | 0.00 |
18/10/67
|
37.25 | 37.00 unread messages | -0.25 | 37.75 | 37.00 | 7,003,900 | 20.36 | 3.51 | 0.00 |
17/10/67
|
38.00 | 37.25 unread messages | -0.75 | 38.00 | 37.00 | 7,748,700 | 20.50 | 3.49 | 0.00 |
16/10/67
|
37.75 | 38.00 unread messages | -0.25 | 38.00 | 37.50 | 6,449,800 | 20.91 | 3.42 | 0.00 |
15/10/67
|
38.50 | 38.25 unread messages | -0.50 | 39.00 | 38.00 | 5,016,800 | 21.05 | 3.40 | 0.00 |
11/10/67
|
38.75 | 38.75 unread messages | 0.00 | 39.00 | 38.50 | 8,605,800 | 21.32 | 3.35 | 0.00 |
10/10/67
|
38.75 | 38.75 unread messages | 0.00 | 39.50 | 38.75 | 10,543,800 | 21.32 | 3.35 | 0.00 |
09/10/67
|
39.25 | 38.75 unread messages | -0.25 | 39.75 | 38.50 | 7,318,300 | 21.32 | 3.35 | 0.00 |
08/10/67
|
39.00 | 39.00 unread messages | -0.25 | 39.25 | 38.50 | 6,133,200 | 21.46 | 3.33 | 0.00 |
07/10/67
|
39.50 | 39.25 unread messages | 0.00 | 39.50 | 39.00 | 4,330,300 | 21.60 | 3.31 | 0.00 |
04/10/67
|
38.50 | 39.25 unread messages | +0.75 | 39.25 | 38.00 | 10,763,700 | 21.60 | 3.31 | 0.00 |
03/10/67
|
39.00 | 38.50 unread messages | -0.75 | 39.25 | 38.50 | 4,441,500 | 21.18 | 3.38 | 0.00 |
02/10/67
|
39.50 | 39.25 unread messages | -0.75 | 39.75 | 38.75 | 10,314,200 | 21.60 | 3.31 | 0.00 |
01/10/67
|
39.00 | 40.00 unread messages | +1.25 | 40.25 | 38.75 | 13,798,000 | 22.01 | 3.25 | 0.00 |
30/09/67
|
38.75 | 38.75 unread messages | 0.00 | 39.00 | 38.50 | 5,179,300 | 21.32 | 3.35 | 0.00 |
27/09/67
|
39.00 | 38.75 unread messages | -0.50 | 39.25 | 38.50 | 5,205,400 | 21.32 | 3.35 | 0.00 |
26/09/67
|
40.00 | 39.25 unread messages | -0.75 | 40.00 | 38.75 | 9,859,200 | 21.60 | 3.31 | 0.00 |
25/09/67
|
40.50 | 40.00 unread messages | 0.00 | 40.75 | 39.75 | 6,473,500 | 22.01 | 3.25 | 0.00 |
24/09/67
|
39.25 | 40.00 unread messages | +0.75 | 40.50 | 39.00 | 8,893,200 | 22.01 | 3.25 | 0.00 |
23/09/67
|
40.00 | 39.25 unread messages | -0.50 | 40.00 | 38.75 | 8,018,400 | 21.60 | 3.31 | 0.00 |
20/09/67
|
39.75 | 39.75 unread messages | +0.25 | 40.25 | 39.50 | 16,807,300 | 21.87 | 3.27 | 0.00 |
19/09/67
|
39.00 | 39.50 unread messages | +0.75 | 39.50 | 38.50 | 10,152,900 | 21.73 | 3.29 | 0.00 |
18/09/67
|
39.25 | 38.75 unread messages | 0.00 | 39.50 | 38.50 | 14,763,600 | 21.32 | 3.35 | 0.00 |
17/09/67
|
37.75 | 38.75 unread messages | +1.00 | 38.75 | 37.75 | 10,956,500 | 21.32 | 3.35 | 0.00 |
16/09/67
|
37.75 | 37.75 unread messages | 0.00 | 37.75 | 37.50 | 3,132,000 | 20.77 | 3.44 | 0.00 |
13/09/67
|
38.00 | 37.75 unread messages | 0.00 | 38.00 | 37.50 | 3,890,900 | 20.77 | 3.44 | 0.00 |
12/09/67
|
38.25 | 37.75 unread messages | +0.25 | 38.50 | 37.75 | 7,663,400 | 20.77 | 3.44 | 0.00 |
11/09/67
|
38.25 | 37.50 unread messages | -0.75 | 38.25 | 37.50 | 10,840,800 | 20.63 | 3.47 | 0.00 |
10/09/67
|
38.00 | 38.25 unread messages | +0.50 | 38.75 | 37.75 | 16,162,100 | 21.05 | 3.40 | 0.00 |
09/09/67
|
37.25 | 37.75 unread messages | +0.25 | 38.00 | 36.75 | 12,849,800 | 20.77 | 3.44 | 0.00 |
06/09/67
|
38.00 | 37.50 unread messages | -0.50 | 38.25 | 37.25 | 14,371,600 | 20.63 | 3.47 | 0.00 |
05/09/67
|
38.00 | 38.00 unread messages | 0.00 | 38.25 | 37.75 | 9,220,500 | 20.91 | 3.42 | 0.00 |
04/09/67
|
37.50 | 38.00 unread messages | 0.00 | 38.00 | 37.25 | 6,604,700 | 20.91 | 3.42 | 0.00 |
03/09/67
|
37.75 | 38.00 unread messages | 0.00 | 38.50 | 37.75 | 5,043,400 | 20.91 | 3.42 | 0.00 |
02/09/67
|
38.25 | 38.00 unread messages | 0.00 | 38.25 | 37.75 | 2,848,900 | 20.91 | 3.42 | 0.00 |
30/08/67
|
38.00 | 38.00 unread messages | +0.25 | 38.50 | 37.75 | 5,624,500 | 20.91 | 3.42 | 0.00 |
29/08/67
|
38.00 | 37.75 unread messages | -0.75 | 38.25 | 37.75 | 5,410,200 | 20.77 | 3.44 | 0.00 |
28/08/67
|
38.50 | 38.50 unread messages | +0.25 | 38.75 | 37.75 | 12,067,200 | 21.18 | 3.38 | 0.00 |
27/08/67
|
38.50 | 38.25 unread messages | 0.00 | 38.50 | 37.50 | 7,585,200 | 21.05 | 3.40 | 0.00 |
26/08/67
|
37.75 | 38.25 unread messages | -0.25 | 38.25 | 37.50 | 6,873,900 | 21.05 | 3.40 | 0.00 |
23/08/67
|
38.00 | 38.50 unread messages | +0.25 | 38.50 | 37.75 | 9,644,700 | 21.18 | 3.38 | 0.00 |
22/08/67
|
39.25 | 38.25 unread messages | -0.50 | 39.25 | 38.00 | 9,696,400 | 21.05 | 3.40 | 0.00 |
21/08/67
|
39.00 | 38.75 unread messages | -0.25 | 39.25 | 38.50 | 7,036,600 | 21.32 | 3.35 | 0.00 |
20/08/67
|
39.00 | 39.00 unread messages | +0.50 | 39.75 | 38.75 | 13,052,100 | 21.46 | 3.33 | 0.00 |
19/08/67
|
38.00 | 38.50 unread messages | +0.25 | 38.50 | 37.25 | 10,540,200 | 21.18 | 3.38 | 0.00 |
16/08/67
|
38.00 | 38.25 unread messages | +0.75 | 38.50 | 37.75 | 7,707,700 | 21.05 | 3.40 | 0.00 |
15/08/67
|
38.50 | 37.50 unread messages | -1.00 | 39.25 | 37.25 | 18,530,900 | 20.63 | 3.47 | 0.00 |
14/08/67
|
41.00 | 38.50 unread messages | -0.25 | 41.50 | 37.75 | 31,535,100 | 21.18 | 3.38 | 0.00 |
13/08/67
|
38.50 | 38.75 unread messages | +0.25 | 39.50 | 38.25 | 5,052,100 | 24.24 | 3.35 | 0.00 |
09/08/67
|
40.00 | 38.50 unread messages | -0.75 | 40.50 | 37.75 | 12,984,800 | 24.09 | 3.38 | 0.00 |
08/08/67
|
39.75 | 39.25 unread messages | -0.75 | 39.75 | 38.75 | 6,933,500 | 24.56 | 3.31 | 0.00 |
07/08/67
|
40.50 | 40.00 unread messages | 0.00 | 41.00 | 39.75 | 9,847,600 | 25.02 | 3.25 | 0.00 |
06/08/67
|
42.25 | 40.00 unread messages | -1.50 | 42.50 | 39.75 | 12,151,700 | 25.02 | 3.25 | 0.00 |
05/08/67
|
42.50 | 41.50 unread messages | -2.75 | 42.50 | 41.25 | 9,083,200 | 25.96 | 3.13 | 0.00 |
02/08/67
|
44.50 | 44.25 unread messages | -0.75 | 44.75 | 43.50 | 8,431,800 | 27.68 | 2.94 | 0.00 |
01/08/67
|
45.25 | 45.00 unread messages | +0.50 | 45.75 | 44.75 | 7,267,600 | 28.15 | 2.89 | 0.00 |
31/07/67
|
44.75 | 44.50 unread messages | -0.25 | 45.00 | 44.25 | 7,282,500 | 27.84 | 2.92 | 0.00 |
30/07/67
|
45.50 | 44.75 unread messages | +0.75 | 46.00 | 44.75 | 11,677,800 | 28.00 | 2.91 | 0.00 |
26/07/67
|
43.25 | 44.00 unread messages | +1.00 | 44.00 | 42.75 | 7,403,300 | 27.53 | 2.95 | 0.00 |
25/07/67
|
43.00 | 43.00 unread messages | -1.00 | 43.25 | 42.25 | 10,001,500 | 26.90 | 3.02 | 0.00 |
24/07/67
|
43.75 | 44.00 unread messages | -0.25 | 44.75 | 43.50 | 4,746,500 | 27.53 | 2.95 | 0.00 |
23/07/67
|
45.50 | 44.25 unread messages | -0.75 | 45.75 | 44.00 | 7,085,500 | 27.68 | 2.94 | 0.00 |
19/07/67
|
44.50 | 45.00 unread messages | 0.00 | 45.75 | 44.25 | 7,359,700 | 28.15 | 2.89 | 0.00 |
18/07/67
|
45.25 | 45.00 unread messages | -1.50 | 45.75 | 44.50 | 10,974,800 | 28.15 | 2.89 | 0.00 |
17/07/67
|
47.25 | 46.50 unread messages | -0.25 | 47.75 | 46.00 | 12,032,600 | 29.09 | 2.80 | 0.00 |
16/07/67
|
46.75 | 46.75 unread messages | +0.25 | 47.50 | 46.50 | 9,225,300 | 29.25 | 2.78 | 0.00 |
15/07/67
|
45.50 | 46.50 unread messages | +0.75 | 46.50 | 45.25 | 5,960,900 | 29.09 | 2.80 | 0.00 |
12/07/67
|
45.75 | 45.75 unread messages | -1.00 | 46.00 | 45.00 | 8,118,900 | 28.62 | 2.84 | 0.00 |
11/07/67
|
46.50 | 46.75 unread messages | +0.75 | 47.25 | 46.00 | 10,281,400 | 29.25 | 2.78 | 0.00 |
10/07/67
|
46.00 | 46.00 unread messages | -0.25 | 46.75 | 45.50 | 14,382,800 | 28.78 | 2.83 | 0.00 |
09/07/67
|
46.50 | 46.25 unread messages | 0.00 | 47.25 | 46.00 | 9,480,000 | 28.93 | 2.81 | 0.00 |
08/07/67
|
46.25 | 46.25 unread messages | +0.25 | 46.75 | 45.25 | 12,621,100 | 28.93 | 2.81 | 0.00 |
05/07/67
|
44.25 | 46.00 unread messages | +2.50 | 46.50 | 43.75 | 28,066,800 | 28.78 | 2.83 | 0.00 |
04/07/67
|
42.25 | 43.50 unread messages | +1.75 | 44.25 | 41.75 | 14,911,800 | 27.21 | 2.99 | 0.00 |
03/07/67
|
41.50 | 41.75 unread messages | +0.50 | 42.25 | 41.50 | 5,122,000 | 26.12 | 3.11 | 0.00 |
02/07/67
|
41.75 | 41.25 unread messages | -0.25 | 42.50 | 41.00 | 6,947,700 | 25.81 | 3.15 | 0.00 |
01/07/67
|
41.75 | 41.50 unread messages | -0.50 | 42.75 | 41.50 | 4,237,000 | 25.96 | 3.13 | 0.00 |
28/06/67
|
42.50 | 42.00 unread messages | -0.25 | 42.75 | 41.25 | 14,780,700 | 26.28 | 3.10 | 0.00 |
27/06/67
|
42.00 | 42.25 unread messages | 0.00 | 42.50 | 41.75 | 2,765,900 | 26.43 | 3.08 | 0.00 |
26/06/67
|
43.25 | 42.25 unread messages | -0.50 | 43.50 | 42.25 | 5,737,600 | 26.43 | 3.08 | 0.00 |
25/06/67
|
42.50 | 42.75 unread messages | -0.50 | 43.25 | 42.25 | 6,738,700 | 26.74 | 3.04 | 0.00 |
24/06/67
|
43.75 | 43.25 unread messages | -0.50 | 43.75 | 42.50 | 7,989,500 | 27.06 | 3.01 | 0.00 |
21/06/67
|
43.25 | 43.75 unread messages | +0.25 | 44.25 | 42.75 | 16,279,800 | 27.37 | 2.97 | 0.00 |
20/06/67
|
43.25 | 43.50 unread messages | -0.25 | 43.75 | 43.00 | 4,930,100 | 27.21 | 2.99 | 0.00 |
19/06/67
|
44.00 | 43.75 unread messages | +0.75 | 44.50 | 42.75 | 16,153,100 | 27.37 | 2.97 | 0.00 |
18/06/67
|
43.25 | 43.00 unread messages | +0.25 | 44.00 | 43.00 | 9,158,300 | 26.90 | 3.02 | 0.00 |
17/06/67
|
42.50 | 42.75 unread messages | -0.25 | 43.00 | 42.25 | 6,333,400 | 26.74 | 3.04 | 0.00 |
14/06/67
|
43.50 | 43.00 unread messages | -0.75 | 43.75 | 42.75 | 15,579,700 | 26.90 | 3.02 | 0.00 |
13/06/67
|
44.50 | 43.75 unread messages | +0.50 | 44.75 | 43.75 | 19,531,600 | 27.37 | 2.97 | 0.00 |
12/06/67
|
41.75 | 43.25 unread messages | +1.50 | 43.75 | 41.75 | 17,472,000 | 27.06 | 3.01 | 0.00 |
11/06/67
|
41.50 | 41.75 unread messages | +0.50 | 42.50 | 41.00 | 7,759,300 | 26.12 | 3.11 | 0.00 |
10/06/67
|
41.25 | 41.25 unread messages | -0.25 | 41.75 | 40.50 | 4,962,600 | 25.81 | 3.15 | 0.00 |
07/06/67
|
41.50 | 41.50 unread messages | 0.00 | 42.00 | 40.75 | 6,994,000 | 25.96 | 3.13 | 0.00 |
06/06/67
|
40.75 | 41.50 unread messages | +1.50 | 42.50 | 40.25 | 18,908,300 | 25.96 | 3.13 | 0.00 |
06/06/67
|
40.75 | 41.50 unread messages | +1.50 | 42.50 | 40.25 | 18,908,300 | 25.96 | 3.13 | 0.00 |
06/06/67
|
40.75 | 41.50 unread messages | +1.50 | 42.50 | 40.25 | 18,908,300 | 25.96 | 3.13 | 0.00 |
05/06/67
|
40.50 | 40.00 unread messages | -0.25 | 40.75 | 39.50 | 3,729,900 | 25.02 | 3.25 | 0.00 |
04/06/67
|
42.00 | 40.25 unread messages | -1.00 | 42.00 | 40.00 | 6,072,200 | 25.18 | 3.23 | 0.00 |
31/05/67
|
41.50 | 41.25 unread messages | +0.25 | 42.00 | 41.00 | 6,646,800 | 25.81 | 3.15 | 0.00 |
30/05/67
|
40.50 | 41.00 unread messages | +0.25 | 41.25 | 40.50 | 3,839,400 | 25.65 | 3.17 | 0.00 |
29/05/67
|
41.25 | 40.75 unread messages | -0.50 | 41.50 | 40.75 | 3,490,600 | 25.49 | 3.19 | 0.00 |
28/05/67
|
42.00 | 41.25 unread messages | -0.75 | 42.00 | 41.00 | 3,403,600 | 25.81 | 3.15 | 0.00 |
27/05/67
|
42.25 | 42.00 unread messages | +0.25 | 42.50 | 41.50 | 6,135,600 | 26.28 | 3.10 | 0.00 |
24/05/67
|
41.25 | 41.75 unread messages | +0.50 | 42.25 | 40.75 | 8,197,800 | 26.12 | 3.11 | 0.00 |
23/05/67
|
40.75 | 41.25 unread messages | -0.50 | 41.50 | 40.00 | 8,616,100 | 25.81 | 3.15 | 0.00 |
21/05/67
|
41.25 | 41.75 unread messages | +0.50 | 42.00 | 41.00 | 4,901,400 | 26.12 | 3.11 | 0.00 |
20/05/67
|
42.00 | 41.25 unread messages | 0.00 | 42.50 | 41.00 | 8,708,500 | 25.81 | 3.15 | 0.00 |
17/05/67
|
41.00 | 41.25 unread messages | 0.00 | 42.25 | 40.75 | 8,166,900 | 25.81 | 3.15 | 0.00 |
16/05/67
|
41.75 | 41.25 unread messages | +0.75 | 42.25 | 41.00 | 18,072,900 | 25.81 | 3.15 | 0.00 |
15/05/67
|
39.75 | 40.50 unread messages | +2.00 | 41.75 | 38.50 | 41,896,700 | 25.34 | 3.21 | 0.00 |
14/05/67
|
38.00 | 38.50 unread messages | +0.50 | 39.00 | 38.00 | 7,532,100 | 26.47 | 3.38 | 0.00 |
13/05/67
|
38.00 | 38.00 unread messages | -0.25 | 38.00 | 37.25 | 4,273,800 | 26.12 | 3.42 | 0.00 |
10/05/67
|
38.25 | 38.25 unread messages | +0.25 | 38.50 | 37.75 | 3,078,200 | 26.29 | 3.40 | 0.00 |
09/05/67
|
38.75 | 38.00 unread messages | -1.00 | 39.25 | 37.75 | 8,089,800 | 26.12 | 3.42 | 0.00 |
08/05/67
|
39.25 | 39.00 unread messages | 0.00 | 39.25 | 38.75 | 4,304,200 | 26.81 | 3.33 | 0.00 |
07/05/67
|
39.00 | 39.00 unread messages | +0.50 | 40.00 | 38.75 | 6,240,600 | 26.81 | 3.33 | 0.00 |
03/05/67
|
38.50 | 38.50 unread messages | +0.25 | 38.75 | 38.00 | 5,112,000 | 26.47 | 3.38 | 0.00 |
02/05/67
|
39.00 | 38.25 unread messages | -1.00 | 39.00 | 37.75 | 11,113,600 | 26.29 | 3.40 | 0.00 |
30/04/67
|
39.75 | 39.25 unread messages | -0.50 | 40.25 | 38.50 | 7,887,100 | 26.98 | 3.31 | 0.00 |
29/04/67
|
40.25 | 39.75 unread messages | -0.25 | 40.25 | 39.50 | 5,842,900 | 27.33 | 3.27 | 0.00 |
26/04/67
|
40.00 | 40.00 unread messages | +0.25 | 40.25 | 39.50 | 3,253,500 | 27.50 | 3.25 | 0.00 |
25/04/67
|
39.75 | 39.75 unread messages | 0.00 | 40.50 | 39.75 | 4,424,100 | 27.33 | 3.27 | 0.00 |
24/04/67
|
40.00 | 39.75 unread messages | +0.25 | 40.25 | 39.50 | 5,969,900 | 27.33 | 3.27 | 0.00 |
23/04/67
|
38.75 | 39.50 unread messages | +1.00 | 40.00 | 38.75 | 7,502,700 | 27.15 | 3.29 | 0.00 |
22/04/67
|
37.75 | 38.50 unread messages | +1.25 | 39.00 | 37.25 | 8,107,400 | 26.47 | 3.38 | 0.00 |
19/04/67
|
36.75 | 37.25 unread messages | -1.00 | 37.25 | 36.50 | 6,519,500 | 25.61 | 3.49 | 0.00 |
18/04/67
|
38.50 | 38.25 unread messages | 0.00 | 38.75 | 37.75 | 8,406,900 | 26.29 | 3.40 | 0.00 |
17/04/67
|
39.50 | 38.25 unread messages | -2.50 | 39.50 | 38.00 | 13,424,400 | 26.29 | 3.40 | 0.00 |
11/04/67
|
41.00 | 40.75 unread messages | -0.50 | 41.25 | 40.25 | 5,423,100 | 28.01 | 3.19 | 0.00 |
10/04/67
|
40.00 | 41.25 unread messages | +1.25 | 41.75 | 40.00 | 10,685,800 | 28.36 | 3.15 | 0.00 |
09/04/67
|
39.75 | 40.00 unread messages | +0.50 | 40.50 | 39.50 | 7,740,200 | 27.50 | 3.25 | 0.00 |
05/04/67
|
39.25 | 39.50 unread messages | 0.00 | 39.75 | 39.00 | 2,547,700 | 27.15 | 3.29 | 0.00 |
04/04/67
|
39.75 | 39.50 unread messages | 0.00 | 39.75 | 39.00 | 2,675,600 | 27.15 | 3.29 | 0.00 |
02/04/67
|
40.00 | 40.25 unread messages | +0.25 | 40.50 | 39.75 | 3,676,500 | 27.67 | 3.23 | 0.00 |
01/04/67
|
39.75 | 40.00 unread messages | +0.25 | 40.50 | 39.50 | 3,861,900 | 27.50 | 3.25 | 0.00 |
29/03/67
|
39.50 | 39.75 unread messages | +0.50 | 40.25 | 39.25 | 4,863,500 | 27.33 | 3.27 | 0.00 |
28/03/67
|
40.25 | 39.25 unread messages | -0.75 | 40.50 | 39.25 | 7,029,700 | 26.98 | 3.31 | 0.00 |
27/03/67
|
39.50 | 40.00 unread messages | +0.50 | 40.25 | 39.00 | 10,860,500 | 27.50 | 3.25 | 0.00 |
26/03/67
|
39.00 | 39.50 unread messages | +0.50 | 39.75 | 38.50 | 8,586,500 | 27.15 | 3.29 | 0.00 |
25/03/67
|
39.25 | 39.00 unread messages | -1.00 | 39.75 | 38.75 | 7,461,000 | 26.81 | 3.33 | 0.00 |
22/03/67
|
40.00 | 40.00 unread messages | +0.25 | 40.25 | 39.50 | 8,810,500 | 27.50 | 3.25 | 0.00 |
21/03/67
|
39.25 | 39.75 unread messages | +1.25 | 40.50 | 39.25 | 14,021,000 | 27.33 | 3.27 | 0.00 |
20/03/67
|
39.00 | 38.50 unread messages | -0.25 | 39.50 | 38.50 | 5,488,800 | 26.47 | 3.38 | 0.00 |
19/03/67
|
38.75 | 38.75 unread messages | 0.00 | 39.25 | 38.50 | 3,980,900 | 26.64 | 3.35 | 0.00 |
18/03/67
|
38.25 | 38.75 unread messages | +0.75 | 39.25 | 38.25 | 5,427,000 | 26.64 | 3.35 | 0.00 |
15/03/67
|
38.25 | 38.00 unread messages | -0.50 | 38.50 | 37.75 | 5,688,300 | 26.12 | 3.42 | 0.00 |
14/03/67
|
39.00 | 38.50 unread messages | -0.50 | 39.00 | 38.25 | 10,097,300 | 26.47 | 3.38 | 0.00 |
13/03/67
|
39.00 | 39.00 unread messages | +0.25 | 39.75 | 38.75 | 8,534,600 | 26.81 | 4.10 | 0.00 |
12/03/67
|
39.00 | 38.75 unread messages | -0.25 | 39.25 | 38.75 | 5,242,100 | 26.64 | 4.13 | 0.00 |
11/03/67
|
38.75 | 39.00 unread messages | 0.00 | 39.25 | 38.50 | 6,935,000 | 26.81 | 4.10 | 0.00 |
08/03/67
|
38.00 | 39.00 unread messages | +1.25 | 39.25 | 37.75 | 10,606,100 | 26.81 | 4.10 | 0.00 |
07/03/67
|
38.00 | 37.75 unread messages | 0.00 | 38.00 | 37.50 | 4,714,700 | 25.95 | 4.24 | 0.00 |
06/03/67
|
37.00 | 37.75 unread messages | +0.50 | 38.25 | 37.00 | 6,482,100 | 25.95 | 4.24 | 0.00 |
05/03/67
|
37.00 | 37.25 unread messages | +0.50 | 37.75 | 36.50 | 5,815,700 | 25.61 | 4.29 | 0.00 |
04/03/67
|
37.00 | 36.75 unread messages | -0.25 | 37.75 | 36.75 | 4,757,500 | 25.26 | 4.35 | 0.00 |
01/03/67
|
37.75 | 37.00 unread messages | -0.75 | 38.00 | 37.00 | 5,417,500 | 25.43 | 4.32 | 0.00 |
29/02/67
|
37.25 | 37.75 unread messages | +0.75 | 38.50 | 37.25 | 9,255,800 | 25.95 | 4.24 | 0.00 |
28/02/67
|
37.50 | 37.00 unread messages | -1.75 | 37.75 | 36.75 | 13,247,600 | 25.43 | 4.32 | 0.00 |
27/02/67
|
38.25 | 38.75 unread messages | +0.50 | 38.75 | 38.00 | 6,748,600 | 26.64 | 4.13 | 0.00 |
23/02/67
|
39.25 | 38.25 unread messages | -0.75 | 39.50 | 38.25 | 11,120,600 | 26.29 | 4.18 | 0.00 |
22/02/67
|
39.00 | 39.00 unread messages | +0.50 | 39.25 | 38.50 | 13,265,900 | 26.81 | 4.10 | 0.00 |
21/02/67
|
38.75 | 38.50 unread messages | -0.50 | 40.00 | 38.25 | 16,602,900 | 26.47 | 4.16 | 0.00 |
20/02/67
|
40.25 | 39.00 unread messages | -1.25 | 40.25 | 38.75 | 16,824,700 | 26.81 | 4.10 | 0.00 |
19/02/67
|
39.75 | 40.25 unread messages | +0.50 | 40.75 | 39.75 | 5,597,300 | 27.67 | 3.97 | 0.00 |
16/02/67
|
41.50 | 39.75 unread messages | -1.50 | 41.50 | 39.75 | 14,284,800 | 27.33 | 4.02 | 0.00 |
15/02/67
|
41.00 | 41.25 unread messages | +0.75 | 41.75 | 40.50 | 17,155,600 | 28.36 | 3.88 | 0.00 |
14/02/67
|
42.00 | 40.50 unread messages | -4.50 | 42.50 | 40.50 | 31,872,300 | 27.84 | 3.95 | 0.00 |
13/02/67
|
45.50 | 45.00 unread messages | -0.50 | 46.50 | 45.00 | 7,458,200 | 30.55 | 3.56 | 0.00 |
12/02/67
|
45.25 | 45.50 unread messages | +0.25 | 45.50 | 45.00 | 1,897,700 | 30.88 | 3.52 | 0.00 |
09/02/67
|
45.25 | 45.25 unread messages | +0.25 | 45.50 | 45.00 | 2,034,300 | 30.71 | 3.54 | 0.00 |
08/02/67
|
45.50 | 45.00 unread messages | -0.75 | 45.75 | 45.00 | 6,041,000 | 30.55 | 3.56 | 0.00 |
07/02/67
|
46.25 | 45.75 unread messages | -0.50 | 46.50 | 45.25 | 9,385,200 | 31.05 | 3.50 | 0.00 |
06/02/67
|
44.75 | 46.25 unread messages | +1.00 | 46.50 | 44.75 | 6,559,800 | 31.39 | 3.46 | 0.00 |
05/02/67
|
44.25 | 45.25 unread messages | +1.00 | 45.25 | 43.50 | 12,130,400 | 30.71 | 3.54 | 0.00 |
02/02/67
|
44.75 | 44.25 unread messages | +0.25 | 45.75 | 44.25 | 9,553,100 | 30.04 | 3.62 | 0.00 |
01/02/67
|
44.00 | 44.00 unread messages | -0.50 | 44.75 | 43.75 | 5,180,400 | 29.87 | 3.64 | 0.00 |
31/01/67
|
45.50 | 44.50 unread messages | -1.00 | 45.50 | 43.75 | 11,544,300 | 30.21 | 3.60 | 0.00 |
30/01/67
|
45.50 | 45.50 unread messages | 0.00 | 46.00 | 45.25 | 5,741,700 | 30.88 | 3.52 | 0.00 |
29/01/67
|
46.50 | 45.50 unread messages | -0.75 | 46.75 | 45.25 | 8,069,700 | 30.88 | 3.52 | 0.00 |