กองทุนรวมโครงสร้างพื้นฐานโรงไฟฟ้า กลุ่มน้ำตาลครบุรี
SET · พลังงานและสาธารณูปโภค
9.35
+0.05 (+0.54%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
7.95
/
สูงสุด
9.80
7.95
9.80
ราคาปัจจุบัน 9.35 ·
อยู่ที่ 76% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น KBSPIF
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 9.35 | 9.30 | -0.05 | -0.53% | 9.35 | 9.25 | 74,800 | — | 9.39 | — |
| 11 พ.ย. 69 | 9.30 | 9.35 | +0.05 | +0.54% | 9.35 | 9.25 | 58,900 | — | 9.34 | — |
| 10 พ.ย. 69 | 9.30 | 9.30 | -0.05 | -0.53% | 9.35 | 9.30 | 39,400 | — | 9.39 | — |
| 09 พ.ย. 69 | 9.35 | 9.35 | +0.05 | +0.54% | 9.35 | 9.30 | 35,300 | — | 9.34 | — |
| 06 พ.ย. 69 | 9.20 | 9.30 | 0.00 | 0.00% | 9.35 | 9.20 | 10,300 | — | 9.39 | — |
| 05 พ.ย. 69 | 9.30 | 9.30 | +0.05 | +0.54% | 9.30 | 9.25 | 61,900 | — | 9.39 | — |
| 04 พ.ย. 69 | 9.30 | 9.25 | 0.00 | 0.00% | 9.30 | 9.25 | 39,900 | — | 9.44 | — |
| 03 พ.ย. 69 | 9.30 | 9.25 | -0.05 | -0.54% | 9.30 | 9.05 | 53,500 | — | 9.44 | — |
| 02 พ.ย. 69 | 9.35 | 9.30 | 0.00 | 0.00% | 9.35 | 9.30 | 74,100 | — | 9.39 | — |
| 30 ต.ค. 69 | 9.30 | 9.30 | 0.00 | 0.00% | 9.35 | 9.30 | 42,100 | — | 9.39 | — |
| 29 ต.ค. 69 | 9.25 | 9.30 | 0.00 | 0.00% | 9.35 | 9.25 | 69,000 | — | 9.39 | — |
| 28 ต.ค. 69 | 9.35 | 9.30 | -0.05 | -0.53% | 9.40 | 9.30 | 106,700 | — | 9.39 | — |
| 27 ต.ค. 69 | 9.35 | 9.35 | -0.05 | -0.53% | 9.40 | 9.35 | 82,300 | — | 9.34 | — |
| 26 ต.ค. 69 | 9.35 | 9.40 | +0.05 | +0.53% | 9.40 | 9.35 | 131,900 | — | 9.29 | — |
| 22 ต.ค. 69 | 9.30 | 9.35 | 0.00 | 0.00% | 9.35 | 9.30 | 68,900 | — | 9.34 | — |
| 21 ต.ค. 69 | 9.35 | 9.35 | 0.00 | 0.00% | 9.35 | 9.30 | 61,200 | — | 9.34 | — |
| 20 ต.ค. 69 | 9.35 | 9.35 | 0.00 | 0.00% | 9.35 | 9.30 | 68,500 | — | 9.34 | — |
| 19 ต.ค. 69 | 9.20 | 9.35 | +0.05 | +0.54% | 9.35 | 9.20 | 64,700 | — | 9.34 | — |
| 15 ต.ค. 69 | 9.20 | 9.30 | +0.05 | +0.54% | 9.30 | 9.20 | 191,000 | — | 9.39 | — |
| 14 ต.ค. 69 | 9.35 | 9.25 | -0.15 | -1.60% | 9.40 | 9.15 | 326,000 | — | 9.44 | — |
| 12 ต.ค. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.40 | 9.30 | 299,700 | — | 9.29 | — |
| 09 ต.ค. 69 | 9.40 | 9.40 | +0.05 | +0.53% | 9.40 | 9.35 | 63,600 | — | 9.29 | — |
| 08 ต.ค. 69 | 9.40 | 9.35 | -0.05 | -0.53% | 9.40 | 9.35 | 22,500 | — | 9.34 | — |
| 07 ต.ค. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.40 | 9.35 | 66,700 | — | 9.29 | — |
| 06 ต.ค. 69 | 9.35 | 9.40 | 0.00 | 0.00% | 9.40 | 9.35 | 57,300 | — | 9.29 | — |
| 05 ต.ค. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.40 | 9.35 | 70,100 | — | 9.29 | — |
| 02 ต.ค. 69 | 9.35 | 9.40 | 0.00 | 0.00% | 9.40 | 9.35 | 21,700 | — | 9.29 | — |
| 01 ต.ค. 69 | 9.35 | 9.40 | +0.05 | +0.53% | 9.40 | 9.35 | 128,700 | — | 9.29 | — |
| 30 ก.ย. 69 | 9.35 | 9.35 | -0.05 | -0.53% | 9.40 | 9.35 | 74,600 | — | 9.34 | — |
| 29 ก.ย. 69 | 9.45 | 9.40 | 0.00 | 0.00% | 9.45 | 9.40 | 76,500 | — | 9.29 | — |
| 28 ก.ย. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.45 | 9.35 | 65,000 | — | 9.29 | — |
| 25 ก.ย. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.45 | 9.40 | 54,000 | — | 9.29 | — |
| 24 ก.ย. 69 | 9.45 | 9.40 | -0.05 | -0.53% | 9.45 | 9.40 | 113,100 | — | 9.29 | — |
| 23 ก.ย. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 134,800 | — | 9.24 | — |
| 22 ก.ย. 69 | 9.35 | 9.45 | 0.00 | 0.00% | 9.45 | 9.35 | 20,500 | — | 9.24 | — |
| 21 ก.ย. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 79,400 | — | 9.24 | — |
| 18 ก.ย. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 84,000 | — | 9.24 | — |
| 17 ก.ย. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 150,100 | — | 9.24 | — |
| 16 ก.ย. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 41,000 | — | 9.24 | — |
| 15 ก.ย. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 211,700 | — | 9.24 | — |
| 14 ก.ย. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 100,800 | — | 9.24 | — |
| 11 ก.ย. 69 | 9.50 | 9.45 | 0.00 | 0.00% | 9.50 | 9.40 | 78,800 | — | 9.24 | — |
| 10 ก.ย. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 48,400 | — | 9.24 | — |
| 09 ก.ย. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.45 | 60,300 | — | 9.24 | — |
| 08 ก.ย. 69 | 9.45 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 37,800 | — | 9.19 | — |
| 07 ก.ย. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.40 | 148,400 | — | 9.19 | — |
| 04 ก.ย. 69 | 9.45 | 9.45 | +0.05 | +0.53% | 9.45 | 9.40 | 29,500 | — | 9.24 | — |
| 03 ก.ย. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.45 | 9.35 | 86,000 | — | 9.29 | — |
| 02 ก.ย. 69 | 9.40 | 9.40 | -0.10 | -1.05% | 9.45 | 9.35 | 93,500 | — | 9.29 | — |
| 01 ก.ย. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.50 | 9.45 | 194,100 | — | 9.19 | — |
| 31 ส.ค. 69 | 9.55 | 9.50 | -0.05 | -0.52% | 9.55 | 9.45 | 175,000 | — | 9.19 | — |
| 28 ส.ค. 69 | 9.55 | 9.55 | 0.00 | 0.00% | 9.55 | 9.50 | 324,700 | — | 9.14 | — |
| 27 ส.ค. 69 | 9.60 | 9.55 | -0.05 | -0.52% | 9.60 | 9.50 | 259,900 | — | 9.14 | — |
| 26 ส.ค. 69 | 9.65 | 9.60 | -0.10 | -1.03% | 9.65 | 9.55 | 109,400 | — | 9.09 | — |
| 25 ส.ค. 69 | 9.75 | 9.70 | 0.00 | 0.00% | 9.75 | 9.65 | 284,500 | — | 9.00 | — |
| 24 ส.ค. 69 | 9.75 | 9.70 | -0.05 | -0.51% | 9.80 | 9.70 | 175,800 | — | 9.00 | — |
| 21 ส.ค. 69 | 9.70 | 9.75 | 0.00 | 0.00% | 9.80 | 9.65 | 274,500 | — | 8.95 | — |
| 20 ส.ค. 69 | 9.70 | 9.75 | +0.05 | +0.52% | 9.80 | 9.70 | 146,100 | — | 8.95 | — |
| 19 ส.ค. 69 | 9.60 | 9.70 | +0.05 | +0.52% | 9.80 | 9.60 | 268,900 | — | 9.00 | — |
| 18 ส.ค. 69 | 9.65 | 9.65 | -0.05 | -0.52% | 9.70 | 9.65 | 273,400 | — | 9.05 | — |
| 17 ส.ค. 69 | 9.65 | 9.70 | 0.00 | 0.00% | 9.70 | 9.65 | 89,300 | — | 9.00 | — |
| 14 ส.ค. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.75 | 9.65 | 109,000 | — | 9.00 | — |
| 13 ส.ค. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.75 | 9.70 | 99,100 | — | 9.00 | — |
| 11 ส.ค. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.75 | 9.70 | 199,000 | — | 9.00 | — |
| 10 ส.ค. 69 | 9.75 | 9.70 | -0.05 | -0.51% | 9.75 | 9.70 | 103,900 | — | 9.00 | — |
| 07 ส.ค. 69 | 9.75 | 9.75 | +0.05 | +0.52% | 9.75 | 9.70 | 64,200 | — | 8.95 | — |
| 06 ส.ค. 69 | 9.70 | 9.70 | -0.05 | -0.51% | 9.75 | 9.70 | 47,400 | — | 9.00 | — |
| 05 ส.ค. 69 | 9.75 | 9.75 | +0.05 | +0.52% | 9.75 | 9.70 | 106,700 | — | 8.95 | — |
| 04 ส.ค. 69 | 9.75 | 9.70 | -0.05 | -0.51% | 9.80 | 9.70 | 122,900 | — | 9.00 | — |
| 03 ส.ค. 69 | 9.65 | 9.75 | +0.10 | +1.04% | 9.75 | 9.65 | 128,100 | — | 8.95 | — |
| 31 ก.ค. 69 | 9.60 | 9.65 | +0.05 | +0.52% | 9.75 | 9.60 | 80,500 | — | 9.05 | — |
| 30 ก.ค. 69 | 9.75 | 9.60 | -0.15 | -1.54% | 9.75 | 9.15 | 368,300 | — | 9.09 | — |
| 27 ก.ค. 69 | 9.80 | 9.75 | 0.00 | 0.00% | 9.80 | 9.75 | 87,100 | — | 8.95 | — |
| 24 ก.ค. 69 | 9.80 | 9.75 | +0.05 | +0.52% | 9.80 | 9.75 | 55,700 | — | 8.95 | — |
| 23 ก.ค. 69 | 9.80 | 9.70 | -0.05 | -0.51% | 9.80 | 9.65 | 112,200 | — | 9.00 | — |
| 22 ก.ค. 69 | 9.80 | 9.75 | 0.00 | 0.00% | 9.80 | 9.70 | 135,700 | — | 8.95 | — |
| 21 ก.ค. 69 | 9.75 | 9.75 | -0.05 | -0.51% | 9.80 | 9.75 | 24,200 | — | 8.95 | — |
| 20 ก.ค. 69 | 9.80 | 9.80 | +0.05 | +0.51% | 9.80 | 9.75 | 178,500 | — | 8.91 | — |
| 17 ก.ค. 69 | 9.80 | 9.75 | 0.00 | 0.00% | 9.80 | 9.75 | 129,300 | — | 8.95 | — |
| 16 ก.ค. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.80 | 9.70 | 382,500 | — | 8.95 | — |
| 15 ก.ค. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.80 | 9.70 | 158,100 | — | 8.95 | — |
| 14 ก.ค. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.75 | 9.70 | 51,500 | — | 8.95 | — |
| 13 ก.ค. 69 | 9.70 | 9.75 | +0.10 | +1.04% | 9.75 | 9.65 | 86,100 | — | 8.95 | — |
| 10 ก.ค. 69 | 9.70 | 9.65 | 0.00 | 0.00% | 9.70 | 9.65 | 94,900 | — | 9.05 | — |
| 09 ก.ค. 69 | 9.65 | 9.65 | +0.05 | +0.52% | 9.70 | 9.60 | 209,400 | — | 9.05 | — |
| 08 ก.ค. 69 | 9.70 | 9.60 | -0.15 | -1.54% | 9.70 | 9.60 | 252,600 | — | 9.09 | — |
| 07 ก.ค. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.80 | 9.70 | 91,000 | — | 8.95 | — |
| 06 ก.ค. 69 | 9.70 | 9.75 | +0.05 | +0.52% | 9.75 | 9.70 | 37,300 | — | 8.95 | — |
| 03 ก.ค. 69 | 9.65 | 9.70 | +0.05 | +0.52% | 9.75 | 9.65 | 89,200 | — | 9.00 | — |
| 02 ก.ค. 69 | 9.60 | 9.65 | +0.10 | +1.05% | 9.70 | 9.55 | 92,100 | — | 9.05 | — |
| 01 ก.ค. 69 | 9.55 | 9.55 | 0.00 | 0.00% | 9.60 | 9.55 | 70,500 | — | 9.14 | — |
| 30 มิ.ย. 69 | 9.50 | 9.55 | +0.05 | +0.53% | 9.60 | 9.50 | 78,000 | — | 9.14 | — |
| 29 มิ.ย. 69 | 9.50 | 9.50 | 0.00 | 0.00% | 9.60 | 9.45 | 41,600 | — | 9.19 | — |
| 26 มิ.ย. 69 | 9.45 | 9.50 | +0.05 | +0.53% | 9.50 | 9.45 | 229,300 | — | 9.19 | — |
| 25 มิ.ย. 69 | 9.45 | 9.45 | 0.00 | 0.00% | 9.45 | 9.40 | 525,300 | — | 9.24 | — |
| 24 มิ.ย. 69 | 9.40 | 9.45 | +0.10 | +1.07% | 9.45 | 9.40 | 368,600 | — | 9.24 | — |
| 23 มิ.ย. 69 | 9.40 | 9.35 | -0.05 | -0.53% | 9.40 | 9.35 | 161,900 | — | 9.34 | — |
| 22 มิ.ย. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.40 | 9.35 | 73,500 | — | 9.29 | — |
| 19 มิ.ย. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.40 | 9.35 | 126,800 | — | 9.29 | — |
| 18 มิ.ย. 69 | 9.35 | 9.40 | +0.05 | +0.53% | 9.40 | 9.35 | 52,400 | — | 9.29 | — |
| 17 มิ.ย. 69 | 9.35 | 9.35 | 0.00 | 0.00% | 9.40 | 9.35 | 117,300 | — | 9.34 | — |
| 16 มิ.ย. 69 | 9.35 | 9.35 | +0.05 | +0.54% | 9.35 | 9.30 | 50,000 | — | 9.34 | — |
| 15 มิ.ย. 69 | 9.30 | 9.30 | 0.00 | 0.00% | 9.35 | 9.30 | 60,000 | — | 9.39 | — |
| 12 มิ.ย. 69 | 9.30 | 9.30 | 0.00 | 0.00% | 9.35 | 9.30 | 250,000 | — | 9.39 | — |
| 11 มิ.ย. 69 | 9.35 | 9.30 | -0.05 | -0.53% | 9.35 | 9.30 | 30,000 | — | 9.39 | — |
| 10 มิ.ย. 69 | 9.35 | 9.35 | 0.00 | 0.00% | 9.35 | 9.30 | 60,000 | — | 9.34 | — |
| 09 มิ.ย. 69 | 9.40 | 9.35 | +0.05 | +0.54% | 9.40 | 9.30 | 120,000 | — | 9.34 | — |
| 08 มิ.ย. 69 | 9.25 | 9.30 | 0.00 | 0.00% | 9.35 | 9.25 | 90,000 | — | 9.39 | — |
| 05 มิ.ย. 69 | 9.30 | 9.30 | 0.00 | 0.00% | 9.30 | 9.25 | 300,000 | — | 9.39 | — |
| 04 มิ.ย. 69 | 9.20 | 9.30 | +0.05 | +0.54% | 9.30 | 9.20 | 180,000 | — | 9.39 | — |
| 02 มิ.ย. 69 | 9.25 | 9.25 | +0.05 | +0.54% | 9.25 | 9.20 | 170,000 | — | 9.44 | — |
| 29 พ.ค. 69 | 9.25 | 9.20 | -0.05 | -0.54% | 9.30 | 9.20 | 170,000 | — | 9.49 | — |
| 28 พ.ค. 69 | 9.25 | 9.25 | -0.05 | -0.54% | 9.30 | 9.20 | 160,000 | — | 9.44 | — |
| 27 พ.ค. 69 | 9.15 | 9.30 | -0.10 | -1.06% | 9.30 | 9.15 | 280,000 | — | 9.39 | — |
| 26 พ.ค. 69 | 9.35 | 9.40 | +0.05 | +0.53% | 9.40 | 9.35 | 390,000 | — | 9.29 | — |
| 25 พ.ค. 69 | 9.35 | 9.35 | +0.05 | +0.54% | 9.35 | 9.30 | 360,000 | — | 9.34 | — |
| 22 พ.ค. 69 | 9.30 | 9.30 | +0.05 | +0.54% | 9.35 | 9.30 | 60,000 | — | 9.39 | — |
| 21 พ.ค. 69 | 9.25 | 9.25 | 0.00 | 0.00% | 9.30 | 9.20 | 130,000 | — | 9.44 | — |
| 20 พ.ค. 69 | 9.25 | 9.25 | 0.00 | 0.00% | 9.25 | 9.20 | 140,000 | — | 9.44 | — |
| 19 พ.ค. 69 | 9.20 | 9.25 | +0.10 | +1.09% | 9.25 | 9.20 | 110,000 | — | 9.44 | — |
| 18 พ.ค. 69 | 9.10 | 9.15 | +0.10 | +1.10% | 9.20 | 9.10 | 220,000 | — | 9.54 | — |
| 15 พ.ค. 69 | 9.10 | 9.05 | -0.10 | -1.09% | 9.15 | 9.05 | 290,000 | — | 9.65 | — |
| 14 พ.ค. 69 | 9.15 | 9.15 | +0.05 | +0.55% | 9.15 | 9.10 | 101,400 | — | 9.54 | — |
| 13 พ.ค. 69 | 9.10 | 9.10 | +0.05 | +0.55% | 9.15 | 9.05 | 117,500 | — | 9.59 | — |
| 12 พ.ค. 69 | 9.05 | 9.05 | 0.00 | 0.00% | 9.15 | 9.00 | 283,300 | — | 9.65 | — |
| 11 พ.ค. 69 | 9.10 | 9.05 | -0.05 | -0.55% | 9.10 | 9.05 | 200,400 | — | 9.65 | — |
| 08 พ.ค. 69 | 9.10 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 189,000 | — | 9.59 | — |
| 07 พ.ค. 69 | 9.00 | 9.10 | +0.10 | +1.11% | 9.10 | 9.00 | 99,400 | — | 9.59 | — |
| 06 พ.ค. 69 | 8.80 | 9.00 | +0.20 | +2.27% | 9.00 | 8.80 | 188,800 | — | 9.70 | — |
| 05 พ.ค. 69 | 8.65 | 8.80 | +0.15 | +1.73% | 8.80 | 8.65 | 82,900 | — | 9.92 | — |
| 30 เม.ย. 69 | 8.60 | 8.65 | +0.05 | +0.58% | 8.70 | 8.60 | 206,100 | — | 10.09 | — |
| 29 เม.ย. 69 | 8.50 | 8.60 | +0.05 | +0.58% | 8.65 | 8.50 | 142,100 | — | 10.15 | — |
| 28 เม.ย. 69 | 8.50 | 8.55 | +0.05 | +0.59% | 8.55 | 8.50 | 35,600 | — | 10.21 | — |
| 27 เม.ย. 69 | 8.45 | 8.50 | +0.05 | +0.59% | 8.50 | 8.45 | 37,500 | — | 10.27 | — |
| 24 เม.ย. 69 | 8.40 | 8.45 | 0.00 | 0.00% | 8.45 | 8.40 | 32,100 | — | 10.33 | — |
| 23 เม.ย. 69 | 8.45 | 8.45 | 0.00 | 0.00% | 8.45 | 8.40 | 44,300 | — | 10.33 | — |
| 22 เม.ย. 69 | 8.45 | 8.45 | 0.00 | 0.00% | 8.45 | 8.40 | 52,700 | — | 10.33 | — |
| 21 เม.ย. 69 | 8.40 | 8.45 | +0.05 | +0.60% | 8.45 | 8.35 | 243,300 | — | 10.33 | — |
| 20 เม.ย. 69 | 8.40 | 8.40 | 0.00 | 0.00% | 8.45 | 8.35 | 59,000 | — | 10.39 | — |
| 17 เม.ย. 69 | 8.40 | 8.40 | 0.00 | 0.00% | 8.40 | 8.35 | 17,000 | — | 10.39 | — |
| 10 เม.ย. 69 | 8.40 | 8.40 | 0.00 | 0.00% | 8.45 | 8.35 | 189,500 | — | 10.39 | — |
| 09 เม.ย. 69 | 8.35 | 8.40 | +0.05 | +0.60% | 8.40 | 8.35 | 247,500 | — | 10.39 | — |
| 08 เม.ย. 69 | 8.40 | 8.35 | 0.00 | 0.00% | 8.40 | 8.35 | 25,100 | — | 10.46 | — |
| 07 เม.ย. 69 | 8.35 | 8.35 | -0.05 | -0.60% | 8.40 | 8.30 | 178,300 | — | 10.46 | — |
| 03 เม.ย. 69 | 8.30 | 8.40 | +0.05 | +0.60% | 8.40 | 8.30 | 196,200 | — | 10.39 | — |
| 02 เม.ย. 69 | 8.35 | 8.35 | 0.00 | 0.00% | 8.40 | 8.35 | 72,700 | — | 10.46 | — |
| 01 เม.ย. 69 | 8.40 | 8.35 | 0.00 | 0.00% | 8.40 | 8.35 | 136,500 | — | 10.46 | — |
| 31 มี.ค. 69 | 8.40 | 8.35 | -0.05 | -0.60% | 8.40 | 8.35 | 78,700 | — | 10.46 | — |
| 30 มี.ค. 69 | 8.40 | 8.40 | 0.00 | 0.00% | 8.40 | 8.35 | 60,800 | — | 10.39 | — |
| 27 มี.ค. 69 | 8.35 | 8.40 | +0.05 | +0.60% | 8.40 | 8.35 | 15,600 | — | 10.39 | — |
| 26 มี.ค. 69 | 8.30 | 8.35 | +0.05 | +0.60% | 8.40 | 8.30 | 36,100 | — | 10.46 | — |
| 25 มี.ค. 69 | 8.25 | 8.30 | +0.05 | +0.61% | 8.35 | 8.25 | 97,600 | — | 10.52 | — |
| 24 มี.ค. 69 | 8.30 | 8.25 | 0.00 | 0.00% | 8.30 | 8.25 | 8,800 | — | 10.58 | — |
| 23 มี.ค. 69 | 8.30 | 8.25 | -0.10 | -1.20% | 8.35 | 8.25 | 128,300 | — | 10.58 | — |
| 20 มี.ค. 69 | 8.30 | 8.35 | +0.05 | +0.60% | 8.35 | 8.25 | 79,100 | — | 10.46 | — |
| 19 มี.ค. 69 | 8.25 | 8.30 | +0.05 | +0.61% | 8.30 | 8.20 | 65,200 | — | 10.52 | — |
| 18 มี.ค. 69 | 8.20 | 8.25 | 0.00 | 0.00% | 8.25 | 8.20 | 201,200 | — | 10.58 | — |
| 17 มี.ค. 69 | 8.20 | 8.25 | +0.05 | +0.61% | 8.30 | 8.20 | 196,200 | — | 10.58 | — |
| 16 มี.ค. 69 | 8.20 | 8.20 | 0.00 | 0.00% | 8.25 | 8.15 | 384,900 | — | 10.65 | — |
| 13 มี.ค. 69 | 8.20 | 8.20 | 0.00 | 0.00% | 8.25 | 8.15 | 319,000 | — | 10.65 | — |
| 12 มี.ค. 69 | 8.25 | 8.20 | 0.00 | 0.00% | 8.25 | 8.20 | 32,100 | — | 10.65 | — |
| 11 มี.ค. 69 | 8.25 | 8.20 | 0.00 | 0.00% | 8.25 | 8.20 | 60,400 | — | 10.65 | — |
| 10 มี.ค. 69 | 8.15 | 8.20 | -0.05 | -0.61% | 8.25 | 8.15 | 154,000 | — | 10.65 | — |
| 09 มี.ค. 69 | 8.15 | 8.25 | +0.05 | +0.61% | 8.40 | 8.10 | 70,900 | — | 10.58 | — |
| 06 มี.ค. 69 | 8.20 | 8.20 | +0.05 | +0.61% | 8.20 | 8.15 | 26,200 | — | 10.65 | — |
| 05 มี.ค. 69 | 8.10 | 8.15 | +0.05 | +0.62% | 8.50 | 8.10 | 104,500 | — | 10.71 | — |
| 04 มี.ค. 69 | 8.20 | 8.10 | -0.15 | -1.82% | 8.20 | 7.95 | 670,100 | — | 10.78 | — |
| 02 มี.ค. 69 | 8.35 | 8.25 | -0.10 | -1.20% | 8.35 | 8.20 | 372,700 | — | 10.58 | — |
| 27 ก.พ. 69 | 8.40 | 8.35 | -0.10 | -1.18% | 8.40 | 8.30 | 462,900 | — | 10.46 | — |
| 26 ก.พ. 69 | 8.45 | 8.45 | 0.00 | 0.00% | 8.55 | 8.40 | 310,500 | — | 10.33 | — |
| 25 ก.พ. 69 | 8.40 | 8.45 | +0.10 | +1.20% | 8.45 | 8.35 | 279,400 | — | 10.33 | — |
| 24 ก.พ. 69 | 8.40 | 8.35 | 0.00 | 0.00% | 8.40 | 8.35 | 47,200 | — | 10.46 | — |
| 23 ก.พ. 69 | 8.40 | 8.35 | -0.05 | -0.60% | 8.40 | 8.35 | 501,700 | — | 10.46 | — |
| 20 ก.พ. 69 | 8.30 | 8.40 | +0.05 | +0.60% | 8.40 | 8.30 | 258,300 | — | 10.39 | — |
| 19 ก.พ. 69 | 8.35 | 8.35 | 0.00 | 0.00% | 8.35 | 8.30 | 185,900 | — | 10.46 | — |
| 18 ก.พ. 69 | 8.25 | 8.35 | 0.00 | 0.00% | 8.35 | 8.25 | 156,500 | — | 10.46 | — |
| 17 ก.พ. 69 | 8.30 | 8.35 | 0.00 | 0.00% | 8.35 | 8.30 | 48,100 | — | 9.84 | — |
| 16 ก.พ. 69 | 8.30 | 8.35 | +0.10 | +1.21% | 8.35 | 8.25 | 151,700 | — | 9.84 | — |
| 13 ก.พ. 69 | 8.30 | 8.25 | +0.05 | +0.61% | 8.30 | 8.25 | 8,300 | — | 9.96 | — |
| 12 ก.พ. 69 | 8.25 | 8.20 | -0.05 | -0.61% | 8.30 | 8.20 | 152,100 | — | 10.02 | — |
| 11 ก.พ. 69 | 8.25 | 8.25 | -0.05 | -0.60% | 8.25 | 8.20 | 67,500 | — | 9.96 | — |
| 10 ก.พ. 69 | 8.25 | 8.30 | +0.05 | +0.61% | 8.30 | 8.25 | 130,300 | — | 9.90 | — |
| 09 ก.พ. 69 | 8.25 | 8.25 | 0.00 | 0.00% | 8.25 | 8.20 | 206,400 | — | 9.96 | — |
| 06 ก.พ. 69 | 8.25 | 8.25 | 0.00 | 0.00% | 8.25 | 8.20 | 156,500 | — | 9.96 | — |
| 05 ก.พ. 69 | 8.25 | 8.25 | +0.05 | +0.61% | 8.25 | 8.20 | 109,200 | — | 9.96 | — |
| 04 ก.พ. 69 | 8.25 | 8.20 | -0.05 | -0.61% | 8.25 | 8.20 | 425,700 | — | 10.02 | — |
| 03 ก.พ. 69 | 8.20 | 8.25 | 0.00 | 0.00% | 8.25 | 8.20 | 79,000 | — | 9.96 | — |
| 02 ก.พ. 69 | 8.25 | 8.25 | 0.00 | 0.00% | 8.25 | 8.20 | 48,700 | — | 9.96 | — |
| 30 ม.ค. 69 | 8.20 | 8.25 | 0.00 | 0.00% | 8.25 | 8.20 | 66,100 | — | 9.96 | — |
| 29 ม.ค. 69 | 8.25 | 8.25 | 0.00 | 0.00% | 8.25 | 8.20 | 16,500 | — | 9.96 | — |
| 28 ม.ค. 69 | 8.20 | 8.25 | +0.05 | +0.61% | 8.25 | 8.20 | 68,000 | — | 9.96 | — |
| 27 ม.ค. 69 | 8.20 | 8.20 | 0.00 | 0.00% | 8.25 | 8.20 | 56,700 | — | 10.02 | — |
| 26 ม.ค. 69 | 8.25 | 8.20 | 0.00 | 0.00% | 8.25 | 8.20 | 98,300 | — | 10.02 | — |
| 23 ม.ค. 69 | 8.20 | 8.20 | 0.00 | 0.00% | 8.25 | 8.20 | 82,800 | — | 10.02 | — |
| 22 ม.ค. 69 | 8.20 | 8.20 | 0.00 | 0.00% | 8.25 | 8.10 | 28,500 | — | 10.02 | — |
| 21 ม.ค. 69 | 8.20 | 8.20 | 0.00 | 0.00% | 8.25 | 8.20 | 47,000 | — | 10.02 | — |
| 20 ม.ค. 69 | 8.20 | 8.20 | +0.05 | +0.61% | 8.25 | 8.15 | 73,400 | — | 10.02 | — |
| 19 ม.ค. 69 | 8.20 | 8.15 | -0.10 | -1.21% | 8.25 | 8.15 | 88,700 | — | 10.09 | — |