ราคาหุ้นย้อนหลัง KBSPIF
ตาราง ราคาหุ้นย้อนหลัง
9.2/7.35
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 15,400 | 0.00 | 10.79 | 0.00 |
02/10/67
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 66,100 | 0.00 | 10.79 | 0.00 |
01/10/67
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 166,600 | 0.00 | 10.79 | 0.00 |
30/09/67
|
8.10 | 8.15 unread messages | 0.00 | 8.20 | 8.10 | 329,600 | 0.00 | 10.79 | 0.00 |
27/09/67
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 157,700 | 0.00 | 10.79 | 0.00 |
26/09/67
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 262,100 | 0.00 | 10.79 | 0.00 |
25/09/67
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 47,700 | 0.00 | 10.72 | 0.00 |
24/09/67
|
8.20 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 200,800 | 0.00 | 10.72 | 0.00 |
23/09/67
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 282,100 | 0.00 | 10.79 | 0.00 |
20/09/67
|
8.15 | 8.15 unread messages | +0.05 | 8.20 | 8.15 | 606,200 | 0.00 | 10.79 | 0.00 |
19/09/67
|
8.10 | 8.10 unread messages | 0.00 | 8.20 | 8.10 | 313,300 | 0.00 | 10.85 | 0.00 |
18/09/67
|
8.05 | 8.10 unread messages | +0.05 | 8.15 | 8.05 | 608,000 | 0.00 | 10.85 | 0.00 |
17/09/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 256,400 | 0.00 | 10.92 | 0.00 |
16/09/67
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 169,800 | 0.00 | 10.92 | 0.00 |
13/09/67
|
8.05 | 8.05 unread messages | +0.05 | 8.05 | 8.00 | 189,700 | 0.00 | 10.92 | 0.00 |
12/09/67
|
8.10 | 8.00 unread messages | -0.10 | 8.15 | 8.00 | 219,300 | 0.00 | 10.99 | 0.00 |
11/09/67
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.05 | 40,300 | 0.00 | 10.85 | 0.00 |
10/09/67
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 8.00 | 131,300 | 0.00 | 10.92 | 0.00 |
09/09/67
|
7.95 | 8.00 unread messages | +0.10 | 8.00 | 7.90 | 328,800 | 0.00 | 10.99 | 0.00 |
06/09/67
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 167,200 | 0.00 | 11.13 | 0.00 |
05/09/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.90 | 195,900 | 0.00 | 11.13 | 0.00 |
04/09/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 180,300 | 0.00 | 11.06 | 0.00 |
03/09/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.95 | 184,900 | 0.00 | 11.06 | 0.00 |
02/09/67
|
7.95 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 87,300 | 0.00 | 11.06 | 0.00 |
30/08/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 107,500 | 0.00 | 10.99 | 0.00 |
29/08/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 19,200 | 0.00 | 10.99 | 0.00 |
28/08/67
|
8.00 | 8.00 unread messages | -0.15 | 8.00 | 7.95 | 23,300 | 0.00 | 10.99 | 0.00 |
27/08/67
|
8.10 | 8.15 unread messages | 0.00 | 8.15 | 8.05 | 189,000 | 0.00 | 10.79 | 0.00 |
26/08/67
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.05 | 115,500 | 0.00 | 10.79 | 0.00 |
23/08/67
|
8.15 | 8.10 unread messages | -0.05 | 8.15 | 8.10 | 32,100 | 0.00 | 10.85 | 0.00 |
22/08/67
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.10 | 57,300 | 0.00 | 10.79 | 0.00 |
21/08/67
|
8.15 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 19,300 | 0.00 | 10.85 | 0.00 |
20/08/67
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 179,400 | 0.00 | 10.85 | 0.00 |
19/08/67
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 34,600 | 0.00 | 10.85 | 0.00 |
16/08/67
|
8.00 | 8.10 unread messages | +0.05 | 8.15 | 8.00 | 4,000 | 0.00 | 10.85 | 0.00 |
15/08/67
|
8.20 | 8.05 unread messages | 0.00 | 8.20 | 8.00 | 10,200 | 0.00 | 10.92 | 0.00 |
14/08/67
|
8.00 | 8.05 unread messages | +0.10 | 8.15 | 8.00 | 128,400 | 0.00 | 10.92 | 0.00 |
13/08/67
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.85 | 44,200 | 0.00 | 11.06 | 0.00 |
09/08/67
|
8.05 | 7.95 unread messages | -0.10 | 8.05 | 7.95 | 86,100 | 0.00 | 11.06 | 0.00 |
08/08/67
|
7.95 | 8.05 unread messages | +0.15 | 8.05 | 7.95 | 98,300 | 0.00 | 10.92 | 0.00 |
07/08/67
|
7.95 | 7.90 unread messages | 0.00 | 7.95 | 7.90 | 8,300 | 0.00 | 11.13 | 0.00 |
06/08/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.90 | 23,500 | 0.00 | 11.13 | 0.00 |
05/08/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.85 | 42,600 | 0.00 | 11.13 | 0.00 |
02/08/67
|
7.85 | 7.95 unread messages | +0.05 | 7.95 | 7.85 | 33,600 | 0.00 | 11.06 | 0.00 |
01/08/67
|
7.90 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 14,200 | 0.00 | 11.13 | 0.00 |
31/07/67
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.85 | 12,800 | 0.00 | 11.13 | 0.00 |
30/07/67
|
7.90 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 60,000 | 0.00 | 11.13 | 0.00 |
26/07/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 24,100 | 0.00 | 11.20 | 0.00 |
25/07/67
|
7.85 | 7.85 unread messages | +0.05 | 7.95 | 7.75 | 49,000 | 0.00 | 11.20 | 0.00 |
24/07/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 41,800 | 0.00 | 11.27 | 0.00 |
23/07/67
|
7.75 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 67,800 | 0.00 | 11.27 | 0.00 |
19/07/67
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.75 | 149,300 | 0.00 | 11.34 | 0.00 |
18/07/67
|
7.50 | 7.80 unread messages | +0.25 | 7.80 | 7.50 | 97,100 | 0.00 | 11.27 | 0.00 |
17/07/67
|
7.50 | 7.55 unread messages | +0.05 | 7.55 | 7.45 | 99,000 | 0.00 | 11.64 | 0.00 |
16/07/67
|
7.45 | 7.50 unread messages | 0.00 | 7.55 | 7.45 | 89,200 | 0.00 | 11.72 | 0.00 |
15/07/67
|
7.50 | 7.50 unread messages | 0.00 | 7.50 | 7.45 | 144,600 | 0.00 | 11.72 | 0.00 |
12/07/67
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.40 | 181,900 | 0.00 | 11.72 | 0.00 |
11/07/67
|
7.45 | 7.45 unread messages | -0.05 | 7.45 | 7.45 | 42,500 | 0.00 | 11.80 | 0.00 |
10/07/67
|
7.45 | 7.50 unread messages | +0.05 | 7.50 | 7.45 | 34,300 | 0.00 | 11.72 | 0.00 |
09/07/67
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 17,000 | 0.00 | 11.80 | 0.00 |
08/07/67
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.40 | 5,700 | 0.00 | 11.80 | 0.00 |
05/07/67
|
7.45 | 7.40 unread messages | -0.05 | 7.50 | 7.35 | 57,600 | 0.00 | 11.88 | 0.00 |
04/07/67
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.40 | 31,900 | 0.00 | 11.80 | 0.00 |
03/07/67
|
7.50 | 7.40 unread messages | -0.10 | 7.50 | 7.40 | 106,900 | 0.00 | 11.88 | 0.00 |
02/07/67
|
7.60 | 7.50 unread messages | -0.05 | 7.60 | 7.50 | 103,400 | 0.00 | 11.72 | 0.00 |
01/07/67
|
7.60 | 7.55 unread messages | -0.05 | 7.65 | 7.55 | 101,700 | 0.00 | 11.64 | 0.00 |
28/06/67
|
7.70 | 7.60 unread messages | -0.10 | 7.70 | 7.60 | 90,200 | 0.00 | 11.57 | 0.00 |
27/06/67
|
7.70 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 95,900 | 0.00 | 11.42 | 0.00 |
26/06/67
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 51,200 | 0.00 | 11.42 | 0.00 |
25/06/67
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.70 | 151,100 | 0.00 | 11.42 | 0.00 |
24/06/67
|
7.75 | 7.70 unread messages | -0.05 | 7.85 | 7.70 | 139,200 | 0.00 | 11.42 | 0.00 |
21/06/67
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.70 | 153,200 | 0.00 | 11.34 | 0.00 |
20/06/67
|
7.90 | 7.80 unread messages | -0.05 | 7.90 | 7.80 | 202,900 | 0.00 | 11.27 | 0.00 |
19/06/67
|
7.90 | 7.85 unread messages | -0.05 | 7.95 | 7.85 | 34,500 | 0.00 | 11.20 | 0.00 |
18/06/67
|
7.85 | 7.90 unread messages | 0.00 | 8.00 | 7.85 | 112,300 | 0.00 | 11.13 | 0.00 |
17/06/67
|
8.05 | 7.90 unread messages | -0.05 | 8.05 | 7.90 | 233,300 | 0.00 | 11.13 | 0.00 |
14/06/67
|
7.95 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 43,400 | 0.00 | 11.06 | 0.00 |
13/06/67
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.90 | 209,100 | 0.00 | 10.99 | 0.00 |
12/06/67
|
8.10 | 8.00 unread messages | +0.05 | 8.10 | 7.95 | 138,900 | 0.00 | 10.99 | 0.00 |
11/06/67
|
8.05 | 7.95 unread messages | 0.00 | 8.05 | 7.95 | 55,000 | 0.00 | 11.06 | 0.00 |
10/06/67
|
8.05 | 7.95 unread messages | -0.05 | 8.05 | 7.95 | 231,000 | 0.00 | 11.06 | 0.00 |
07/06/67
|
8.05 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 69,600 | 0.00 | 10.99 | 0.00 |
06/06/67
|
8.10 | 8.00 unread messages | -0.05 | 8.10 | 8.00 | 20,000 | 0.00 | 10.99 | 0.00 |
06/06/67
|
8.10 | 8.00 unread messages | -0.05 | 8.10 | 8.00 | 20,000 | 0.00 | 10.99 | 0.00 |
06/06/67
|
8.10 | 8.00 unread messages | -0.05 | 8.10 | 8.00 | 20,000 | 0.00 | 10.99 | 0.00 |
05/06/67
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 8.00 | 153,900 | 0.00 | 10.92 | 0.00 |
04/06/67
|
8.05 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 156,800 | 0.00 | 10.99 | 0.00 |
31/05/67
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 8.00 | 80,900 | 0.00 | 10.99 | 0.00 |
30/05/67
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 143,400 | 0.00 | 10.92 | 0.00 |
29/05/67
|
8.10 | 8.05 unread messages | 0.00 | 8.15 | 8.00 | 185,200 | 0.00 | 10.92 | 0.00 |
28/05/67
|
8.00 | 8.05 unread messages | -0.20 | 8.10 | 8.00 | 231,500 | 0.00 | 10.92 | 0.00 |
27/05/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.25 | 96,200 | 0.00 | 10.65 | 0.00 |
24/05/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 414,800 | 0.00 | 10.65 | 0.00 |
23/05/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 233,700 | 0.00 | 10.65 | 0.00 |
21/05/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.25 | 95,200 | 0.00 | 10.65 | 0.00 |
20/05/67
|
8.30 | 8.25 unread messages | 0.00 | 8.35 | 8.25 | 182,000 | 0.00 | 10.65 | 0.00 |
17/05/67
|
8.15 | 8.25 unread messages | +0.15 | 8.35 | 8.15 | 113,200 | 0.00 | 10.65 | 0.00 |
16/05/67
|
8.20 | 8.10 unread messages | -0.10 | 8.25 | 8.00 | 263,700 | 0.00 | 10.85 | 0.00 |
15/05/67
|
8.25 | 8.20 unread messages | -0.10 | 8.30 | 8.20 | 63,100 | 0.00 | 10.72 | 0.00 |
14/05/67
|
8.25 | 8.30 unread messages | 0.00 | 8.30 | 8.25 | 76,400 | 0.00 | 10.59 | 0.00 |
13/05/67
|
8.30 | 8.30 unread messages | -0.05 | 8.30 | 8.25 | 66,600 | 0.00 | 10.59 | 0.00 |
10/05/67
|
8.30 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 43,600 | 0.00 | 10.53 | 0.00 |
09/05/67
|
8.30 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 37,200 | 0.00 | 10.53 | 0.00 |
08/05/67
|
8.35 | 8.35 unread messages | +0.05 | 8.35 | 8.30 | 41,800 | 0.00 | 10.53 | 0.00 |
07/05/67
|
8.30 | 8.30 unread messages | -0.05 | 8.35 | 8.30 | 43,700 | 0.00 | 10.59 | 0.00 |
03/05/67
|
8.30 | 8.35 unread messages | +0.05 | 8.40 | 8.30 | 15,300 | 0.00 | 10.53 | 0.00 |
02/05/67
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.30 | 45,100 | 0.00 | 10.59 | 0.00 |
30/04/67
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.30 | 51,900 | 0.00 | 10.53 | 0.00 |
29/04/67
|
8.35 | 8.30 unread messages | -0.05 | 8.40 | 8.30 | 64,000 | 0.00 | 10.59 | 0.00 |
26/04/67
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.30 | 37,000 | 0.00 | 10.53 | 0.00 |
25/04/67
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.30 | 110,500 | 0.00 | 10.59 | 0.00 |
24/04/67
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 52,400 | 0.00 | 10.53 | 0.00 |
23/04/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 63,700 | 0.00 | 10.53 | 0.00 |
22/04/67
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.30 | 30,100 | 0.00 | 10.46 | 0.00 |
19/04/67
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.25 | 57,500 | 0.00 | 10.46 | 0.00 |
18/04/67
|
8.40 | 8.40 unread messages | -0.05 | 8.45 | 8.35 | 46,700 | 0.00 | 10.46 | 0.00 |
17/04/67
|
8.50 | 8.45 unread messages | -0.10 | 8.50 | 8.40 | 91,700 | 0.00 | 10.40 | 0.00 |
11/04/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.45 | 22,300 | 0.00 | 10.28 | 0.00 |
10/04/67
|
8.55 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 27,000 | 0.00 | 10.28 | 0.00 |
09/04/67
|
8.50 | 8.50 unread messages | -0.05 | 8.55 | 8.45 | 7,400 | 0.00 | 10.34 | 0.00 |
05/04/67
|
8.55 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 39,400 | 0.00 | 10.28 | 0.00 |
04/04/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 1,300 | 0.00 | 10.34 | 0.00 |
02/04/67
|
8.55 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 16,500 | 0.00 | 10.28 | 0.00 |
01/04/67
|
8.55 | 8.50 unread messages | -0.05 | 8.60 | 8.50 | 50,100 | 0.00 | 10.34 | 0.00 |
29/03/67
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 16,600 | 0.00 | 10.28 | 0.00 |
28/03/67
|
8.40 | 8.50 unread messages | +0.05 | 8.50 | 8.40 | 19,200 | 0.00 | 10.34 | 0.00 |
27/03/67
|
8.35 | 8.45 unread messages | +0.15 | 8.45 | 8.35 | 33,100 | 0.00 | 10.40 | 0.00 |
26/03/67
|
8.35 | 8.30 unread messages | +0.05 | 8.35 | 8.30 | 4,300 | 0.00 | 10.59 | 0.00 |
25/03/67
|
8.25 | 8.25 unread messages | -0.05 | 8.35 | 8.25 | 90,300 | 0.00 | 10.65 | 0.00 |
22/03/67
|
8.40 | 8.30 unread messages | -0.10 | 8.40 | 8.25 | 48,100 | 0.00 | 10.59 | 0.00 |
21/03/67
|
8.25 | 8.40 unread messages | +0.15 | 8.40 | 8.25 | 189,300 | 0.00 | 10.46 | 0.00 |
20/03/67
|
8.40 | 8.25 unread messages | -0.15 | 8.40 | 8.25 | 328,600 | 0.00 | 10.65 | 0.00 |
19/03/67
|
8.45 | 8.40 unread messages | -0.10 | 8.50 | 8.40 | 240,800 | 0.00 | 10.46 | 0.00 |
18/03/67
|
8.50 | 8.50 unread messages | -0.05 | 8.55 | 8.45 | 169,400 | 0.00 | 10.34 | 0.00 |
15/03/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 35,700 | 0.00 | 10.28 | 0.00 |
14/03/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 46,500 | 0.00 | 10.28 | 0.00 |
13/03/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 112,100 | 0.00 | 10.28 | 0.00 |
12/03/67
|
8.55 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 73,900 | 0.00 | 10.28 | 0.00 |
11/03/67
|
8.55 | 8.50 unread messages | -0.05 | 8.60 | 8.50 | 61,000 | 0.00 | 10.34 | 0.00 |
08/03/67
|
8.60 | 8.55 unread messages | -0.05 | 8.65 | 8.55 | 41,600 | 0.00 | 10.28 | 0.00 |
07/03/67
|
8.60 | 8.60 unread messages | -0.05 | 8.65 | 8.60 | 23,500 | 0.00 | 10.22 | 0.00 |
06/03/67
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 77,600 | 0.00 | 10.16 | 0.00 |
05/03/67
|
8.65 | 8.65 unread messages | +0.05 | 8.70 | 8.60 | 70,800 | 0.00 | 10.16 | 0.00 |
04/03/67
|
8.60 | 8.60 unread messages | -0.15 | 8.75 | 8.60 | 49,300 | 0.00 | 10.22 | 0.00 |
01/03/67
|
8.75 | 8.75 unread messages | -0.10 | 8.80 | 8.75 | 107,800 | 0.00 | 10.05 | 0.00 |
29/02/67
|
8.85 | 8.85 unread messages | +0.05 | 8.85 | 8.80 | 36,600 | 0.00 | 9.93 | 0.00 |
28/02/67
|
8.75 | 8.80 unread messages | -0.05 | 8.90 | 8.75 | 104,500 | 0.00 | 9.99 | 0.00 |
27/02/67
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.75 | 33,300 | 0.00 | 9.93 | 0.00 |
23/02/67
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.75 | 60,500 | 0.00 | 9.99 | 0.00 |
22/02/67
|
8.80 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 65,400 | 0.00 | 10.05 | 0.00 |
21/02/67
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 102,100 | 0.00 | 10.05 | 0.00 |
20/02/67
|
8.85 | 8.75 unread messages | -0.15 | 8.85 | 8.70 | 356,100 | 0.00 | 10.05 | 0.00 |
19/02/67
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 23,300 | 0.00 | 9.88 | 0.00 |
16/02/67
|
8.90 | 8.90 unread messages | -0.05 | 8.95 | 8.85 | 13,300 | 0.00 | 9.88 | 0.00 |
15/02/67
|
8.90 | 8.95 unread messages | +0.05 | 8.95 | 8.85 | 24,300 | 0.00 | 9.82 | 0.00 |
14/02/67
|
8.85 | 8.90 unread messages | 0.00 | 8.90 | 8.85 | 98,000 | 0.00 | 9.88 | 0.00 |
13/02/67
|
8.90 | 8.90 unread messages | +0.05 | 8.95 | 8.90 | 32,200 | 0.00 | 9.88 | 0.00 |
12/02/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 92,300 | 0.00 | 9.93 | 0.00 |
09/02/67
|
8.95 | 8.90 unread messages | -0.10 | 8.95 | 8.90 | 88,800 | 0.00 | 9.88 | 0.00 |
08/02/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 19,200 | 0.00 | 9.77 | 0.00 |
07/02/67
|
8.90 | 9.00 unread messages | 0.00 | 9.00 | 8.90 | 48,100 | 0.00 | 9.77 | 0.00 |
06/02/67
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 94,600 | 0.00 | 9.77 | 0.00 |
05/02/67
|
8.95 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 64,300 | 0.00 | 9.82 | 0.00 |
02/02/67
|
9.00 | 9.00 unread messages | +0.15 | 9.00 | 8.95 | 14,600 | 0.00 | 9.77 | 0.00 |
01/02/67
|
9.05 | 8.85 unread messages | -0.15 | 9.05 | 8.85 | 88,500 | 0.00 | 9.93 | 0.00 |
31/01/67
|
9.00 | 9.00 unread messages | -0.05 | 9.05 | 8.95 | 40,100 | 0.00 | 9.77 | 0.00 |
30/01/67
|
9.05 | 9.05 unread messages | +0.10 | 9.05 | 8.95 | 130,100 | 0.00 | 9.71 | 0.00 |
29/01/67
|
9.05 | 8.95 unread messages | -0.15 | 9.20 | 8.95 | 118,100 | 0.00 | 9.82 | 0.00 |
26/01/67
|
9.15 | 9.10 unread messages | +0.05 | 9.15 | 9.10 | 500 | 0.00 | 9.66 | 0.00 |
25/01/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 35,600 | 0.00 | 9.71 | 0.00 |
24/01/67
|
9.05 | 9.05 unread messages | -0.05 | 9.05 | 9.05 | 3,500 | 0.00 | 9.71 | 0.00 |
23/01/67
|
9.10 | 9.10 unread messages | +0.05 | 9.20 | 9.10 | 50,100 | 0.00 | 9.66 | 0.00 |
22/01/67
|
9.05 | 9.05 unread messages | +0.05 | 9.10 | 9.05 | 8,600 | 0.00 | 9.71 | 0.00 |
18/01/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.05 | 5,400 | 0.00 | 9.71 | 0.00 |
17/01/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 18,600 | 0.00 | 9.71 | 0.00 |
16/01/67
|
9.05 | 9.05 unread messages | -0.05 | 9.10 | 9.05 | 7,300 | 0.00 | 9.71 | 0.00 |
15/01/67
|
9.05 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 3,900 | 0.00 | 9.66 | 0.00 |
12/01/67
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.10 | 4,100 | 0.00 | 9.66 | 0.00 |
11/01/67
|
9.05 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 13,200 | 0.00 | 9.66 | 0.00 |
10/01/67
|
9.05 | 9.05 unread messages | -0.05 | 9.05 | 9.05 | 2,500 | 0.00 | 9.71 | 0.00 |
09/01/67
|
9.15 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 20,300 | 0.00 | 9.66 | 0.00 |
08/01/67
|
9.05 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 30,600 | 0.00 | 9.66 | 0.00 |
05/01/67
|
9.05 | 9.10 unread messages | +0.10 | 9.10 | 9.05 | 8,300 | 0.00 | 9.66 | 0.00 |
04/01/67
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 22,800 | 0.00 | 9.77 | 0.00 |
03/01/67
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 22,000 | 0.00 | 9.77 | 0.00 |
02/01/67
|
8.95 | 9.00 unread messages | +0.05 | 9.05 | 8.95 | 29,000 | 0.00 | 9.77 | 0.00 |
28/12/66
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.90 | 68,200 | 0.00 | 9.82 | 0.00 |
27/12/66
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.95 | 41,500 | 0.00 | 9.82 | 0.00 |
26/12/66
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.95 | 10,100 | 0.00 | 9.82 | 0.00 |
25/12/66
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 300 | 0.00 | 9.82 | 0.00 |
25/12/66
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 300 | 0.00 | 9.82 | 0.00 |
22/12/66
|
8.95 | 8.95 unread messages | +0.05 | 8.95 | 8.95 | 62,600 | 0.00 | 9.82 | 0.00 |
22/12/66
|
8.95 | 8.95 unread messages | +0.05 | 8.95 | 8.95 | 62,600 | 0.00 | 9.82 | 0.00 |
21/12/66
|
8.95 | 8.90 unread messages | -0.05 | 8.95 | 8.90 | 5,200 | 0.00 | 9.88 | 0.00 |
20/12/66
|
8.90 | 8.95 unread messages | +0.05 | 8.95 | 8.85 | 30,700 | 0.00 | 9.82 | 0.00 |
19/12/66
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.85 | 77,500 | 0.00 | 9.88 | 0.00 |
18/12/66
|
8.85 | 8.85 unread messages | +0.05 | 8.85 | 8.80 | 6,200 | 0.00 | 9.93 | 0.00 |
15/12/66
|
8.90 | 8.80 unread messages | -0.05 | 8.95 | 8.80 | 50,300 | 0.00 | 9.99 | 0.00 |
14/12/66
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 14,200 | 0.00 | 9.93 | 0.00 |
13/12/66
|
8.85 | 8.90 unread messages | 0.00 | 8.90 | 8.85 | 15,100 | 0.00 | 9.88 | 0.00 |
12/12/66
|
8.80 | 8.90 unread messages | +0.05 | 8.90 | 8.80 | 40,200 | 0.00 | 9.88 | 0.00 |