ราคาหุ้นย้อนหลัง KBSPIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
8.20 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 66,100 | 0.00 | 9.96 | - |
29/01/69
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 16,500 | 0.00 | 9.96 | - |
28/01/69
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.20 | 68,000 | 0.00 | 9.96 | - |
27/01/69
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.20 | 56,700 | 0.00 | 10.02 | - |
26/01/69
|
8.25 | 8.20 unread messages | 0.00 | 8.25 | 8.20 | 98,300 | 0.00 | 10.02 | - |
23/01/69
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.20 | 82,800 | 0.00 | 10.02 | - |
22/01/69
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.10 | 28,500 | 0.00 | 10.02 | - |
21/01/69
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.20 | 47,000 | 0.00 | 10.02 | - |
20/01/69
|
8.20 | 8.20 unread messages | +0.05 | 8.25 | 8.15 | 73,400 | 0.00 | 10.02 | - |
19/01/69
|
8.20 | 8.15 unread messages | -0.10 | 8.25 | 8.15 | 88,700 | 0.00 | 10.09 | - |
16/01/69
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.15 | 67,100 | 0.00 | 9.96 | - |
15/01/69
|
8.15 | 8.20 unread messages | +0.05 | 8.25 | 8.15 | 162,500 | 0.00 | 10.02 | - |
14/01/69
|
8.15 | 8.15 unread messages | +0.05 | 8.20 | 8.15 | 18,000 | 0.00 | 10.09 | - |
13/01/69
|
8.10 | 8.10 unread messages | 0.00 | 8.20 | 8.10 | 19,400 | 0.00 | 10.15 | - |
12/01/69
|
8.10 | 8.10 unread messages | 0.00 | 8.20 | 8.10 | 56,000 | 0.00 | 10.15 | - |
09/01/69
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 219,200 | 0.00 | 10.15 | - |
08/01/69
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 13,700 | 0.00 | 10.15 | - |
07/01/69
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 65,600 | 0.00 | 10.15 | - |
06/01/69
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.05 | 12,000 | 0.00 | 10.15 | - |
05/01/69
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 70,400 | 0.00 | 10.21 | - |