ราคาหุ้นย้อนหลัง KBSPIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 114,200 | 0.00 | 10.21 | - |
03/12/68
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 8.00 | 97,700 | 0.00 | 10.21 | - |
02/12/68
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 149,500 | 0.00 | 10.28 | - |
01/12/68
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 8.00 | 39,700 | 0.00 | 10.28 | - |
28/11/68
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 34,600 | 0.00 | 10.21 | - |
27/11/68
|
8.05 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 47,500 | 0.00 | 10.21 | - |
26/11/68
|
8.10 | 8.05 unread messages | -0.15 | 8.10 | 7.90 | 234,200 | 0.00 | 10.21 | - |
25/11/68
|
8.20 | 8.20 unread messages | +0.05 | 8.25 | 8.15 | 236,900 | 0.00 | 10.02 | - |
24/11/68
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.10 | 416,600 | 0.00 | 10.09 | - |
21/11/68
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.15 | 125,000 | 0.00 | 10.02 | - |
20/11/68
|
8.20 | 8.20 unread messages | +0.05 | 8.20 | 8.15 | 103,300 | 0.00 | 10.02 | - |
19/11/68
|
8.20 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 313,700 | 0.00 | 10.09 | - |
18/11/68
|
8.10 | 8.15 unread messages | +0.05 | 8.20 | 8.10 | 189,800 | 0.00 | 10.09 | - |
17/11/68
|
7.95 | 8.10 unread messages | +0.15 | 8.10 | 7.95 | 200,200 | 0.00 | 10.15 | - |
14/11/68
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 59,600 | 0.00 | 10.34 | - |
13/11/68
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 34,300 | 0.00 | 10.41 | - |
12/11/68
|
7.95 | 7.90 unread messages | 0.00 | 7.95 | 7.85 | 53,800 | 0.00 | 10.41 | - |
11/11/68
|
7.80 | 7.90 unread messages | +0.10 | 7.95 | 7.80 | 88,800 | 0.00 | 10.41 | - |
10/11/68
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.80 | 67,100 | 0.00 | 10.54 | - |
07/11/68
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.80 | 38,800 | 0.00 | 10.54 | - |
06/11/68
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 83,200 | 0.00 | 10.47 | - |
05/11/68
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 96,500 | 0.00 | 10.47 | - |
04/11/68
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 134,000 | 0.00 | 10.47 | - |
03/11/68
|
7.85 | 7.85 unread messages | +0.05 | 7.85 | 7.80 | 80,800 | 0.00 | 10.47 | - |
31/10/68
|
7.85 | 7.80 unread messages | 0.00 | 7.85 | 7.80 | 89,800 | 0.00 | 10.54 | - |
30/10/68
|
7.90 | 7.80 unread messages | -0.10 | 7.90 | 7.80 | 91,500 | 0.00 | 10.54 | - |
29/10/68
|
7.85 | 7.90 unread messages | +0.10 | 7.90 | 7.80 | 154,800 | 0.00 | 10.41 | - |
28/10/68
|
7.65 | 7.80 unread messages | +0.20 | 7.90 | 7.65 | 503,800 | 0.00 | 10.54 | - |
27/10/68
|
7.40 | 7.60 unread messages | +0.25 | 7.70 | 7.40 | 526,000 | 0.00 | 10.82 | - |
24/10/68
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 82,300 | 0.00 | 11.18 | - |
22/10/68
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.30 | 85,000 | 0.00 | 11.18 | - |
21/10/68
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 32,100 | 0.00 | 11.18 | - |
20/10/68
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 75,900 | 0.00 | 11.26 | - |
17/10/68
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.25 | 165,000 | 0.00 | 11.18 | - |
16/10/68
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 34,100 | 0.00 | 11.26 | - |
15/10/68
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.30 | 38,300 | 0.00 | 11.26 | - |
14/10/68
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 64,300 | 0.00 | 11.26 | - |
10/10/68
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.30 | 7,400 | 0.00 | 11.18 | - |
09/10/68
|
7.30 | 7.40 unread messages | +0.05 | 7.40 | 7.30 | 98,400 | 0.00 | 11.11 | - |
08/10/68
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.30 | 89,700 | 0.00 | 11.18 | - |
07/10/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 39,100 | 0.00 | 11.18 | - |
06/10/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 54,100 | 0.00 | 11.18 | - |
03/10/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 64,700 | 0.00 | 11.18 | - |
02/10/68
|
7.25 | 7.35 unread messages | -0.05 | 7.35 | 7.25 | 77,000 | 0.00 | 11.18 | - |
01/10/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 26,400 | 0.00 | 11.11 | - |
30/09/68
|
7.35 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 47,300 | 0.00 | 11.11 | - |
29/09/68
|
7.35 | 7.40 unread messages | +0.05 | 7.40 | 7.30 | 19,200 | 0.00 | 11.11 | - |
26/09/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 40,700 | 0.00 | 11.18 | - |
25/09/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 49,500 | 0.00 | 11.18 | - |
24/09/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 46,900 | 0.00 | 11.18 | - |
23/09/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 32,300 | 0.00 | 11.18 | - |
22/09/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 12,700 | 0.00 | 11.18 | - |
19/09/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 97,900 | 0.00 | 11.18 | - |
18/09/68
|
7.35 | 7.35 unread messages | +0.05 | 7.35 | 7.25 | 13,300 | 0.00 | 11.18 | - |
17/09/68
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 141,900 | 0.00 | 11.26 | - |
16/09/68
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.25 | 305,300 | 0.00 | 11.18 | - |
15/09/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 173,200 | 0.00 | 11.26 | - |
12/09/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 163,800 | 0.00 | 11.26 | - |
11/09/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 250,200 | 0.00 | 11.26 | - |
10/09/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 121,900 | 0.00 | 11.26 | - |
09/09/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 177,400 | 0.00 | 11.26 | - |
08/09/68
|
7.20 | 7.30 unread messages | 0.00 | 7.35 | 7.20 | 275,400 | 0.00 | 11.26 | - |
05/09/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 44,300 | 0.00 | 11.26 | - |
04/09/68
|
7.20 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 29,100 | 0.00 | 11.26 | - |
03/09/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 176,700 | 0.00 | 11.34 | - |
02/09/68
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 35,600 | 0.00 | 11.34 | - |
01/09/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 44,200 | 0.00 | 11.34 | - |
29/08/68
|
7.15 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 194,800 | 0.00 | 11.34 | - |
28/08/68
|
7.20 | 7.20 unread messages | -0.20 | 7.25 | 7.15 | 270,100 | 0.00 | 11.42 | - |
27/08/68
|
7.45 | 7.40 unread messages | -0.05 | 7.45 | 7.35 | 222,800 | 0.00 | 11.11 | - |
26/08/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 50,400 | 0.00 | 11.03 | - |
22/08/68
|
7.45 | 7.40 unread messages | -0.05 | 7.45 | 7.35 | 350,700 | 0.00 | 11.11 | - |
21/08/68
|
7.35 | 7.45 unread messages | +0.10 | 7.45 | 7.30 | 208,800 | 0.00 | 11.03 | - |
20/08/68
|
7.35 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 87,600 | 0.00 | 11.18 | - |
19/08/68
|
7.30 | 7.30 unread messages | +0.05 | 7.35 | 7.30 | 142,700 | 0.00 | 11.26 | - |
18/08/68
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 60,200 | 0.00 | 11.34 | - |
15/08/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 66,700 | 0.00 | 11.34 | - |
14/08/68
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 289,800 | 0.00 | 11.42 | - |
13/08/68
|
7.20 | 7.20 unread messages | -0.05 | 7.30 | 7.15 | 479,600 | 0.00 | 11.42 | - |
08/08/68
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 206,100 | 0.00 | 11.34 | - |
07/08/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 355,500 | 0.00 | 11.34 | - |
06/08/68
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.15 | 404,500 | 0.00 | 11.34 | - |
05/08/68
|
7.25 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 337,900 | 0.00 | 11.34 | - |
04/08/68
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 470,200 | 0.00 | 11.34 | - |
01/08/68
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 440,000 | 0.00 | 11.26 | - |
31/07/68
|
7.30 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 332,900 | 0.00 | 11.34 | - |
30/07/68
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 347,900 | 0.00 | 11.34 | - |
29/07/68
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.20 | 329,300 | 0.00 | 11.26 | - |
25/07/68
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.25 | 124,000 | 0.00 | 11.26 | - |
24/07/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.20 | 340,300 | 0.00 | 11.18 | - |
23/07/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 211,300 | 0.00 | 11.18 | - |
22/07/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 91,100 | 0.00 | 11.18 | - |
21/07/68
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.25 | 134,700 | 0.00 | 11.18 | - |
18/07/68
|
7.35 | 7.30 unread messages | 0.00 | 7.40 | 7.20 | 73,700 | 0.00 | 11.26 | - |
17/07/68
|
7.30 | 7.30 unread messages | -0.05 | 7.40 | 7.30 | 218,200 | 0.00 | 11.26 | - |
16/07/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 194,600 | 0.00 | 11.18 | - |
15/07/68
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.25 | 541,200 | 0.00 | 11.18 | - |
14/07/68
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.20 | 295,900 | 0.00 | 11.26 | - |
11/07/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.35 | 5,300 | 0.00 | 11.18 | - |
09/07/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 22,000 | 0.00 | 11.18 | - |
08/07/68
|
7.35 | 7.35 unread messages | -0.05 | 7.40 | 7.35 | 27,000 | 0.00 | 11.18 | - |
07/07/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 9,300 | 0.00 | 11.11 | - |
04/07/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.40 | 2,300 | 0.00 | 11.11 | - |
03/07/68
|
7.35 | 7.40 unread messages | +0.05 | 7.40 | 7.35 | 43,100 | 0.00 | 11.11 | - |
02/07/68
|
7.35 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 6,400 | 0.00 | 11.18 | - |
01/07/68
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.25 | 6,900 | 0.00 | 11.26 | - |
30/06/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 5,300 | 0.00 | 11.26 | - |
27/06/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 16,600 | 0.00 | 11.26 | - |
26/06/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.30 | 11,200 | 0.00 | 11.26 | - |
25/06/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 9,500 | 0.00 | 11.26 | - |
24/06/68
|
7.25 | 7.30 unread messages | +0.10 | 7.30 | 7.25 | 3,800 | 0.00 | 11.26 | - |
23/06/68
|
7.15 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 66,100 | 0.00 | 11.42 | - |
20/06/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 173,600 | 0.00 | 11.34 | - |
19/06/68
|
7.35 | 7.25 unread messages | -0.10 | 7.35 | 7.25 | 149,300 | 0.00 | 11.34 | - |
18/06/68
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 53,300 | 0.00 | 11.18 | - |
17/06/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.35 | 8,700 | 0.00 | 11.18 | - |
16/06/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 25,700 | 0.00 | 11.18 | - |
13/06/68
|
7.40 | 7.35 unread messages | 0.00 | 7.40 | 7.20 | 105,800 | 0.00 | 11.18 | - |
12/06/68
|
7.30 | 7.35 unread messages | 0.00 | 7.40 | 7.30 | 65,400 | 0.00 | 11.18 | - |
11/06/68
|
7.35 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 38,500 | 0.00 | 11.18 | - |
10/06/68
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 72,300 | 0.00 | 11.26 | - |
09/06/68
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 7,300 | 0.00 | 11.18 | - |
06/06/68
|
7.35 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 29,100 | 0.00 | 11.26 | - |
05/06/68
|
7.35 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 28,400 | 0.00 | 11.18 | - |
04/06/68
|
7.35 | 7.30 unread messages | -0.05 | 7.40 | 7.30 | 73,500 | 0.00 | 11.26 | - |
30/05/68
|
7.40 | 7.35 unread messages | -0.05 | 7.40 | 7.30 | 20,900 | 0.00 | 11.18 | - |
29/05/68
|
7.35 | 7.40 unread messages | +0.05 | 7.40 | 7.35 | 30,100 | 0.00 | 11.11 | - |
28/05/68
|
7.45 | 7.35 unread messages | -0.20 | 7.45 | 7.30 | 49,200 | 0.00 | 11.18 | - |
27/05/68
|
7.55 | 7.55 unread messages | 0.00 | 7.55 | 7.50 | 223,500 | 0.00 | 10.89 | - |
26/05/68
|
7.45 | 7.55 unread messages | +0.15 | 7.60 | 7.45 | 308,000 | 0.00 | 10.89 | - |
23/05/68
|
7.35 | 7.40 unread messages | +0.05 | 7.45 | 7.35 | 88,400 | 0.00 | 11.11 | - |
22/05/68
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.30 | 189,500 | 0.00 | 11.18 | - |
21/05/68
|
7.35 | 7.35 unread messages | -0.05 | 7.40 | 7.35 | 275,700 | 0.00 | 11.18 | - |
20/05/68
|
7.40 | 7.40 unread messages | +0.05 | 7.40 | 7.35 | 113,600 | 0.00 | 11.11 | - |
19/05/68
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.35 | 240,200 | 0.00 | 11.18 | - |
16/05/68
|
7.35 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 136,000 | 0.00 | 11.18 | - |
14/05/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.30 | 141,100 | 0.00 | 11.26 | - |
13/05/68
|
7.35 | 7.30 unread messages | +0.05 | 7.35 | 7.30 | 531,200 | 0.00 | 11.26 | - |
09/05/68
|
7.35 | 7.25 unread messages | -0.10 | 7.35 | 7.25 | 172,700 | 0.00 | 11.34 | - |
09/05/68
|
7.35 | 7.25 unread messages | -0.10 | 7.35 | 7.25 | 172,700 | 0.00 | 11.34 | - |
08/05/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 70,300 | 0.00 | 11.18 | - |
07/05/68
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 49,600 | 0.00 | 11.18 | - |
06/05/68
|
7.35 | 7.30 unread messages | -0.05 | 7.40 | 7.30 | 83,700 | 0.00 | 11.26 | - |
02/05/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 30,500 | 0.00 | 11.18 | - |
30/04/68
|
7.30 | 7.35 unread messages | +0.05 | 7.35 | 7.30 | 14,100 | 0.00 | 11.18 | - |
29/04/68
|
7.30 | 7.30 unread messages | -0.05 | 7.35 | 7.30 | 42,200 | 0.00 | 11.26 | - |
28/04/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 41,900 | 0.00 | 11.18 | - |
25/04/68
|
7.35 | 7.35 unread messages | +0.05 | 7.35 | 7.20 | 55,700 | 0.00 | 11.18 | - |
24/04/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 11,300 | 0.00 | 11.26 | - |
23/04/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 12,600 | 0.00 | 11.26 | - |
22/04/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.15 | 63,200 | 0.00 | 11.26 | - |
21/04/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 21,000 | 0.00 | 11.26 | - |
18/04/68
|
7.40 | 7.30 unread messages | +0.05 | 7.40 | 7.25 | 36,200 | 0.00 | 11.26 | - |
17/04/68
|
7.30 | 7.25 unread messages | 0.00 | 7.30 | 7.25 | 20,400 | 0.00 | 11.34 | - |
16/04/68
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.25 | 22,300 | 0.00 | 11.34 | - |
11/04/68
|
7.30 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 14,500 | 0.00 | 11.26 | - |
10/04/68
|
7.25 | 7.25 unread messages | +0.05 | 7.50 | 7.20 | 18,300 | 0.00 | 11.34 | - |
09/04/68
|
7.20 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 27,100 | 0.00 | 11.42 | - |
08/04/68
|
7.35 | 7.20 unread messages | -0.20 | 7.35 | 7.15 | 180,000 | 0.00 | 11.42 | - |
04/04/68
|
7.45 | 7.40 unread messages | 0.00 | 7.45 | 7.35 | 77,000 | 0.00 | 11.11 | - |
03/04/68
|
7.45 | 7.40 unread messages | -0.05 | 7.45 | 7.35 | 45,900 | 0.00 | 11.11 | - |
02/04/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 38,600 | 0.00 | 11.03 | - |
01/04/68
|
7.40 | 7.45 unread messages | +0.05 | 7.90 | 7.35 | 156,600 | 0.00 | 11.03 | - |
31/03/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 53,500 | 0.00 | 11.11 | - |
28/03/68
|
7.40 | 7.40 unread messages | -0.05 | 7.45 | 7.35 | 95,200 | 0.00 | 11.11 | - |
27/03/68
|
7.45 | 7.45 unread messages | +0.05 | 7.50 | 7.40 | 40,600 | 0.00 | 11.03 | - |
26/03/68
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 26,000 | 0.00 | 11.11 | - |
25/03/68
|
7.35 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 41,900 | 0.00 | 11.11 | - |
24/03/68
|
7.40 | 7.40 unread messages | -0.05 | 7.45 | 7.35 | 62,600 | 0.00 | 11.11 | - |
21/03/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.30 | 78,700 | 0.00 | 11.03 | - |
20/03/68
|
7.45 | 7.45 unread messages | -0.05 | 7.45 | 7.30 | 52,800 | 0.00 | 11.03 | - |
19/03/68
|
7.50 | 7.50 unread messages | 0.00 | 7.70 | 7.40 | 64,400 | 0.00 | 10.96 | - |
18/03/68
|
7.40 | 7.50 unread messages | +0.10 | 7.95 | 7.35 | 89,100 | 0.00 | 10.96 | - |
17/03/68
|
7.30 | 7.40 unread messages | +0.10 | 7.40 | 7.25 | 85,600 | 0.00 | 11.11 | - |
14/03/68
|
7.15 | 7.30 unread messages | -0.10 | 7.40 | 7.15 | 22,100 | 0.00 | 11.26 | - |
13/03/68
|
7.15 | 7.40 unread messages | +0.25 | 7.40 | 7.15 | 48,700 | 0.00 | 11.11 | - |
12/03/68
|
7.10 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 44,400 | 0.00 | 11.50 | - |
11/03/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 61,800 | 0.00 | 11.58 | - |
10/03/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 177,900 | 0.00 | 11.58 | - |
07/03/68
|
7.05 | 7.10 unread messages | -0.05 | 7.10 | 7.00 | 71,500 | 0.00 | 11.58 | - |
06/03/68
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.05 | 45,500 | 0.00 | 11.50 | - |
05/03/68
|
7.20 | 7.15 unread messages | +0.10 | 7.20 | 7.10 | 27,200 | 0.00 | 11.50 | - |
04/03/68
|
7.15 | 7.05 unread messages | 0.00 | 7.15 | 7.05 | 81,600 | 0.00 | 11.66 | - |
03/03/68
|
6.90 | 7.05 unread messages | 0.00 | 7.20 | 6.90 | 194,800 | 0.00 | 11.66 | - |
28/02/68
|
7.15 | 7.05 unread messages | -0.10 | 7.15 | 7.05 | 82,600 | 0.00 | 11.66 | - |
27/02/68
|
7.25 | 7.15 unread messages | -0.35 | 7.30 | 7.10 | 63,300 | 0.00 | 11.50 | - |
26/02/68
|
7.15 | 7.50 unread messages | +0.40 | 7.50 | 7.15 | 517,700 | 0.00 | 10.96 | - |
25/02/68
|
6.95 | 7.10 unread messages | +0.20 | 7.15 | 6.95 | 591,000 | 0.00 | 11.58 | - |
24/02/68
|
6.90 | 6.90 unread messages | -0.05 | 6.90 | 6.80 | 496,100 | 0.00 | 11.91 | - |
21/02/68
|
7.20 | 6.95 unread messages | -0.25 | 7.30 | 6.95 | 810,600 | 0.00 | 11.83 | - |
20/02/68
|
7.45 | 7.20 unread messages | -0.30 | 7.45 | 7.20 | 891,100 | 0.00 | 11.42 | - |
19/02/68
|
7.70 | 7.50 unread messages | -0.20 | 7.75 | 7.45 | 479,900 | 0.00 | 10.96 | - |
18/02/68
|
7.95 | 7.70 unread messages | -0.25 | 7.95 | 7.60 | 659,100 | 0.00 | 11.42 | - |
17/02/68
|
8.00 | 7.95 unread messages | -0.10 | 8.00 | 7.90 | 87,200 | 0.00 | 11.06 | - |
14/02/68
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 1,900 | 0.00 | 10.92 | - |
13/02/68
|
7.95 | 8.05 unread messages | +0.10 | 8.05 | 7.95 | 19,200 | 0.00 | 10.92 | - |
11/02/68
|
7.95 | 7.95 unread messages | -0.05 | 8.00 | 7.95 | 2,900 | 0.00 | 11.06 | - |
10/02/68
|
8.05 | 8.00 unread messages | 0.00 | 8.05 | 8.00 | 34,500 | 0.00 | 10.99 | - |