ราคาหุ้นย้อนหลัง KAMART
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.80 | 1,683,800 | 16.57 | 4.51 | - |
29/01/69
|
8.90 | 8.90 unread messages | +0.05 | 8.95 | 8.90 | 568,200 | 16.67 | 4.48 | - |
28/01/69
|
8.95 | 8.85 unread messages | -0.10 | 8.95 | 8.85 | 1,517,900 | 16.57 | 4.51 | - |
27/01/69
|
8.85 | 8.95 unread messages | +0.10 | 9.00 | 8.85 | 513,400 | 16.76 | 4.46 | - |
26/01/69
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.80 | 726,600 | 16.57 | 4.51 | - |
23/01/69
|
9.00 | 8.90 unread messages | -0.10 | 9.05 | 8.90 | 924,700 | 16.67 | 4.48 | - |
22/01/69
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 1,583,200 | 16.85 | 4.43 | - |
21/01/69
|
8.85 | 8.95 unread messages | +0.10 | 9.05 | 8.85 | 2,481,000 | 16.76 | 4.46 | - |
20/01/69
|
8.85 | 8.85 unread messages | 0.00 | 9.00 | 8.85 | 1,072,300 | 16.57 | 4.51 | - |
19/01/69
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.80 | 628,700 | 16.57 | 4.51 | - |
16/01/69
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.85 | 551,800 | 16.67 | 4.48 | - |
15/01/69
|
8.75 | 8.85 unread messages | +0.15 | 8.90 | 8.75 | 480,500 | 16.57 | 4.51 | - |
14/01/69
|
8.70 | 8.70 unread messages | 0.00 | 8.80 | 8.70 | 530,500 | 16.29 | 4.58 | - |
13/01/69
|
8.85 | 8.70 unread messages | -0.15 | 8.90 | 8.70 | 2,244,800 | 16.29 | 4.58 | - |
12/01/69
|
9.05 | 8.85 unread messages | -0.15 | 9.05 | 8.85 | 2,904,800 | 16.57 | 4.51 | - |
09/01/69
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 1,397,900 | 16.85 | 4.43 | - |
08/01/69
|
9.10 | 9.00 unread messages | -0.10 | 9.15 | 9.00 | 1,534,800 | 16.85 | 4.43 | - |
07/01/69
|
9.00 | 9.10 unread messages | +0.15 | 9.25 | 8.95 | 4,095,400 | 17.04 | 4.38 | - |
06/01/69
|
9.05 | 8.95 unread messages | -0.05 | 9.15 | 8.90 | 5,171,900 | 16.76 | 4.46 | - |
05/01/69
|
9.00 | 9.00 unread messages | +0.05 | 9.05 | 8.90 | 2,779,500 | 16.85 | 4.43 | - |