ราคาหุ้นย้อนหลัง KAMART
ตาราง ราคาหุ้นย้อนหลัง
15.94206/8.39958
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
11.80 | 11.60 unread messages | -0.10 | 12.00 | 11.60 | 2,240,000 | 20.54 | 2.48 | 0.00 |
03/10/67
|
12.10 | 11.70 unread messages | -0.40 | 12.10 | 11.70 | 5,385,700 | 20.72 | 2.46 | 0.00 |
02/10/67
|
12.30 | 12.10 unread messages | -0.20 | 12.40 | 12.10 | 1,498,800 | 21.42 | 2.38 | 0.00 |
01/10/67
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.20 | 1,597,300 | 21.78 | 2.34 | 0.00 |
30/09/67
|
12.10 | 12.40 unread messages | +0.30 | 12.40 | 12.10 | 1,801,700 | 21.96 | 2.32 | 0.00 |
27/09/67
|
12.10 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 776,800 | 21.42 | 2.38 | 0.00 |
26/09/67
|
12.30 | 12.00 unread messages | -0.30 | 12.30 | 12.00 | 1,618,900 | 21.25 | 2.40 | 0.00 |
25/09/67
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.00 | 2,457,700 | 21.78 | 2.34 | 0.00 |
24/09/67
|
12.40 | 12.20 unread messages | -0.20 | 12.40 | 12.00 | 3,088,400 | 21.60 | 2.36 | 0.00 |
23/09/67
|
12.20 | 12.40 unread messages | +0.20 | 12.40 | 12.00 | 4,444,500 | 21.96 | 2.32 | 0.00 |
20/09/67
|
11.60 | 12.20 unread messages | +0.70 | 12.20 | 11.60 | 5,600,100 | 21.60 | 2.36 | 0.00 |
19/09/67
|
11.70 | 11.50 unread messages | -0.20 | 11.80 | 11.50 | 4,721,400 | 20.36 | 2.50 | 0.00 |
18/09/67
|
11.80 | 11.70 unread messages | -0.10 | 12.00 | 11.60 | 2,178,600 | 20.72 | 2.46 | 0.00 |
17/09/67
|
12.00 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 1,110,100 | 20.89 | 2.44 | 0.00 |
16/09/67
|
11.70 | 11.90 unread messages | +0.30 | 12.00 | 11.70 | 2,249,700 | 21.07 | 2.42 | 0.00 |
13/09/67
|
11.90 | 11.60 unread messages | -0.30 | 12.00 | 11.50 | 8,305,200 | 20.54 | 2.48 | 0.00 |
12/09/67
|
12.00 | 11.90 unread messages | -0.20 | 12.20 | 11.80 | 5,106,900 | 21.07 | 2.42 | 0.00 |
11/09/67
|
12.30 | 12.10 unread messages | -0.20 | 12.50 | 12.00 | 5,369,700 | 21.42 | 2.38 | 0.00 |
10/09/67
|
12.40 | 12.30 unread messages | +0.10 | 12.50 | 12.20 | 6,646,000 | 21.78 | 2.34 | 0.00 |
09/09/67
|
12.20 | 12.20 unread messages | -0.10 | 12.30 | 12.00 | 3,955,600 | 21.60 | 2.36 | 0.00 |
06/09/67
|
12.70 | 12.30 unread messages | -0.30 | 12.70 | 12.30 | 5,431,000 | 21.78 | 2.34 | 0.00 |
05/09/67
|
12.60 | 12.60 unread messages | +0.10 | 12.80 | 12.40 | 6,514,800 | 22.31 | 2.29 | 0.00 |
04/09/67
|
12.60 | 12.50 unread messages | -0.10 | 12.60 | 12.50 | 1,554,700 | 22.13 | 2.30 | 0.00 |
03/09/67
|
12.80 | 12.60 unread messages | -0.10 | 12.80 | 12.60 | 1,408,400 | 22.31 | 2.29 | 0.00 |
02/09/67
|
13.10 | 12.70 unread messages | -0.50 | 13.20 | 12.50 | 5,493,200 | 22.49 | 2.27 | 0.00 |
30/08/67
|
12.90 | 13.20 unread messages | +0.40 | 13.40 | 12.70 | 17,442,200 | 23.37 | 2.18 | 0.00 |
29/08/67
|
12.90 | 12.80 unread messages | -0.20 | 13.10 | 12.70 | 3,158,500 | 22.66 | 2.25 | 0.00 |
28/08/67
|
12.90 | 13.00 unread messages | +0.10 | 13.10 | 12.70 | 2,055,000 | 23.02 | 2.22 | 0.00 |
27/08/67
|
12.90 | 12.90 unread messages | +0.10 | 13.10 | 12.80 | 3,730,100 | 22.84 | 2.23 | 0.00 |
26/08/67
|
12.50 | 12.80 unread messages | +0.20 | 13.10 | 12.40 | 5,635,500 | 22.66 | 2.25 | 0.00 |
23/08/67
|
12.60 | 12.60 unread messages | +0.10 | 12.70 | 12.40 | 4,047,100 | 22.31 | 2.29 | 0.00 |
22/08/67
|
12.70 | 12.50 unread messages | -0.30 | 12.90 | 12.50 | 2,300,900 | 22.13 | 2.30 | 0.00 |
21/08/67
|
12.20 | 12.80 unread messages | +0.50 | 12.90 | 12.20 | 5,414,600 | 22.66 | 2.25 | 0.00 |
20/08/67
|
12.30 | 12.30 unread messages | -0.10 | 12.40 | 12.10 | 4,470,700 | 21.78 | 2.34 | 0.00 |
19/08/67
|
12.40 | 12.40 unread messages | +0.10 | 12.70 | 12.20 | 4,039,000 | 21.96 | 2.32 | 0.00 |
16/08/67
|
12.10 | 12.30 unread messages | +0.40 | 12.60 | 12.00 | 7,950,900 | 21.78 | 2.34 | 0.00 |
15/08/67
|
12.50 | 11.90 unread messages | -1.20 | 12.50 | 11.60 | 13,381,300 | 21.07 | 2.42 | 0.00 |
14/08/67
|
13.10 | 13.10 unread messages | 0.00 | 13.20 | 12.70 | 4,900,800 | 20.98 | 2.20 | 0.00 |
13/08/67
|
12.40 | 13.10 unread messages | +0.90 | 13.10 | 12.40 | 25,945,600 | 20.98 | 2.20 | 0.00 |
09/08/67
|
12.50 | 12.20 unread messages | -0.40 | 12.50 | 12.10 | 16,266,000 | 19.54 | 2.36 | 0.00 |
08/08/67
|
12.40 | 12.60 unread messages | +0.10 | 12.80 | 12.30 | 2,686,000 | 20.18 | 2.29 | 0.00 |
07/08/67
|
11.80 | 12.50 unread messages | +0.90 | 12.70 | 11.80 | 17,002,621 | 20.02 | 2.30 | 0.00 |
06/08/67
|
12.00 | 11.60 unread messages | -0.20 | 12.10 | 11.50 | 3,657,100 | 18.57 | 2.48 | 0.00 |
05/08/67
|
11.90 | 11.80 unread messages | -0.60 | 12.10 | 11.20 | 11,368,100 | 18.89 | 2.44 | 0.00 |
02/08/67
|
12.70 | 12.40 unread messages | -0.50 | 12.80 | 12.40 | 3,355,100 | 19.86 | 2.32 | 0.00 |
01/08/67
|
12.70 | 12.90 unread messages | +0.20 | 13.00 | 12.60 | 2,210,600 | 20.66 | 2.23 | 0.00 |
31/07/67
|
12.50 | 12.70 unread messages | +0.10 | 12.80 | 12.50 | 2,284,800 | 20.34 | 2.27 | 0.00 |
30/07/67
|
12.20 | 12.60 unread messages | +0.30 | 12.60 | 12.20 | 3,406,300 | 20.18 | 2.29 | 0.00 |
26/07/67
|
12.00 | 12.30 unread messages | +0.50 | 12.30 | 11.90 | 5,515,200 | 19.70 | 2.34 | 0.00 |
25/07/67
|
12.40 | 11.80 unread messages | -0.80 | 12.50 | 11.60 | 10,343,000 | 18.89 | 2.44 | 0.00 |
24/07/67
|
12.40 | 12.60 unread messages | +0.20 | 12.80 | 12.30 | 4,659,900 | 20.18 | 2.29 | 0.00 |
23/07/67
|
13.10 | 12.40 unread messages | -0.60 | 13.10 | 12.40 | 7,616,500 | 19.86 | 2.32 | 0.00 |
19/07/67
|
12.80 | 13.00 unread messages | +0.20 | 13.10 | 12.70 | 3,821,900 | 20.82 | 2.22 | 0.00 |
18/07/67
|
12.70 | 12.80 unread messages | +0.20 | 12.90 | 12.60 | 3,102,700 | 20.50 | 2.25 | 0.00 |
17/07/67
|
13.00 | 12.60 unread messages | -0.40 | 13.20 | 12.50 | 6,479,900 | 20.18 | 2.29 | 0.00 |
16/07/67
|
13.30 | 13.00 unread messages | -0.20 | 13.60 | 12.90 | 4,165,700 | 20.82 | 2.22 | 0.00 |
15/07/67
|
13.30 | 13.20 unread messages | -0.10 | 13.40 | 13.10 | 2,082,900 | 21.14 | 2.18 | 0.00 |
12/07/67
|
13.40 | 13.30 unread messages | -0.10 | 13.40 | 13.20 | 1,468,100 | 21.30 | 2.17 | 0.00 |
11/07/67
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.20 | 1,921,500 | 21.46 | 2.15 | 0.00 |
10/07/67
|
13.40 | 13.50 unread messages | +0.10 | 13.60 | 13.30 | 1,627,900 | 21.62 | 2.13 | 0.00 |
09/07/67
|
13.40 | 13.40 unread messages | -0.10 | 13.50 | 13.30 | 977,100 | 21.46 | 2.15 | 0.00 |
08/07/67
|
13.40 | 13.50 unread messages | +0.20 | 13.60 | 13.30 | 3,468,000 | 21.62 | 2.13 | 0.00 |
05/07/67
|
12.80 | 13.30 unread messages | +0.80 | 13.40 | 12.80 | 7,120,800 | 21.30 | 2.17 | 0.00 |
04/07/67
|
13.20 | 12.50 unread messages | -0.60 | 13.50 | 12.30 | 12,552,900 | 20.02 | 2.30 | 0.00 |
03/07/67
|
13.30 | 13.10 unread messages | -0.10 | 13.40 | 12.80 | 3,639,400 | 20.98 | 2.20 | 0.00 |
02/07/67
|
13.10 | 13.20 unread messages | +0.10 | 13.40 | 13.00 | 1,950,600 | 21.14 | 2.18 | 0.00 |
01/07/67
|
13.50 | 13.10 unread messages | -0.40 | 13.60 | 13.10 | 3,418,500 | 20.98 | 2.20 | 0.00 |
28/06/67
|
13.90 | 13.50 unread messages | -0.30 | 14.00 | 13.50 | 3,803,200 | 21.62 | 2.13 | 0.00 |
27/06/67
|
14.10 | 13.80 unread messages | -0.20 | 14.10 | 13.70 | 2,784,700 | 22.10 | 2.09 | 0.00 |
26/06/67
|
14.10 | 14.00 unread messages | 0.00 | 14.30 | 14.00 | 2,276,200 | 22.42 | 2.06 | 0.00 |
25/06/67
|
14.50 | 14.00 unread messages | -0.40 | 14.60 | 13.90 | 4,837,400 | 22.42 | 2.06 | 0.00 |
24/06/67
|
13.90 | 14.40 unread messages | +0.60 | 14.40 | 13.90 | 5,312,900 | 23.06 | 2.00 | 0.00 |
21/06/67
|
13.50 | 13.80 unread messages | +0.30 | 13.90 | 13.50 | 4,788,400 | 22.10 | 2.09 | 0.00 |
20/06/67
|
13.50 | 13.50 unread messages | 0.00 | 13.70 | 13.30 | 3,365,700 | 21.62 | 2.13 | 0.00 |
19/06/67
|
13.50 | 13.50 unread messages | -0.10 | 13.70 | 12.80 | 12,945,500 | 21.62 | 2.13 | 0.00 |
18/06/67
|
13.30 | 13.60 unread messages | +0.30 | 13.80 | 13.30 | 4,902,500 | 21.78 | 2.12 | 0.00 |
17/06/67
|
13.50 | 13.30 unread messages | -0.20 | 13.50 | 12.90 | 5,500,300 | 21.30 | 2.17 | 0.00 |
14/06/67
|
13.50 | 13.50 unread messages | 0.00 | 13.80 | 13.30 | 3,923,500 | 21.62 | 2.13 | 0.00 |
13/06/67
|
13.20 | 13.50 unread messages | +0.30 | 13.80 | 13.20 | 4,537,300 | 21.62 | 2.13 | 0.00 |
12/06/67
|
13.40 | 13.20 unread messages | -0.30 | 13.40 | 13.00 | 3,213,700 | 21.14 | 2.18 | 0.00 |
11/06/67
|
13.40 | 13.50 unread messages | 0.00 | 13.70 | 13.20 | 2,900,900 | 21.62 | 2.13 | 0.00 |
10/06/67
|
13.60 | 13.50 unread messages | -0.20 | 13.80 | 13.50 | 2,309,100 | 21.62 | 2.13 | 0.00 |
07/06/67
|
13.60 | 13.70 unread messages | +0.10 | 13.80 | 13.50 | 2,334,200 | 21.94 | 2.10 | 0.00 |
06/06/67
|
13.90 | 13.60 unread messages | -0.30 | 14.10 | 13.60 | 2,927,600 | 21.78 | 2.12 | 0.00 |
06/06/67
|
13.90 | 13.60 unread messages | -0.30 | 14.10 | 13.60 | 2,927,600 | 21.78 | 2.12 | 0.00 |
06/06/67
|
13.90 | 13.60 unread messages | -0.30 | 14.10 | 13.60 | 2,927,600 | 21.78 | 2.12 | 0.00 |
05/06/67
|
13.60 | 13.90 unread messages | +0.40 | 14.00 | 13.60 | 3,340,400 | 22.26 | 2.07 | 0.00 |
04/06/67
|
14.00 | 13.50 unread messages | -0.30 | 14.00 | 13.40 | 6,959,600 | 21.62 | 2.13 | 0.00 |
31/05/67
|
14.50 | 13.80 unread messages | -0.70 | 14.50 | 13.80 | 9,260,800 | 22.10 | 2.09 | 0.00 |
30/05/67
|
14.70 | 14.50 unread messages | -0.30 | 14.70 | 14.40 | 3,114,500 | 23.22 | 1.99 | 0.00 |
29/05/67
|
14.70 | 14.80 unread messages | +0.10 | 15.00 | 14.70 | 1,156,600 | 23.70 | 1.95 | 0.00 |
28/05/67
|
15.00 | 14.70 unread messages | -0.30 | 15.00 | 14.60 | 2,176,300 | 23.54 | 1.96 | 0.00 |
27/05/67
|
14.50 | 15.00 unread messages | +0.50 | 15.10 | 14.40 | 3,760,900 | 24.02 | 1.92 | 0.00 |
24/05/67
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.40 | 2,420,500 | 23.22 | 1.99 | 0.00 |
23/05/67
|
14.40 | 14.50 unread messages | +0.20 | 14.60 | 14.30 | 1,980,700 | 23.22 | 1.99 | 0.00 |
21/05/67
|
14.60 | 14.30 unread messages | -0.40 | 14.70 | 14.20 | 3,561,700 | 22.90 | 2.01 | 0.00 |
20/05/67
|
14.80 | 14.70 unread messages | -0.10 | 15.00 | 14.60 | 3,092,100 | 23.54 | 1.96 | 0.00 |
17/05/67
|
14.90 | 14.80 unread messages | -0.10 | 15.10 | 14.80 | 4,018,000 | 23.70 | 1.95 | 0.00 |
16/05/67
|
15.00 | 14.90 unread messages | 0.00 | 15.00 | 14.60 | 2,866,200 | 23.86 | 1.93 | 0.00 |
15/05/67
|
14.70 | 14.90 unread messages | +0.10 | 15.00 | 14.50 | 3,261,400 | 23.86 | 1.93 | 0.00 |
14/05/67
|
15.50 | 14.80 unread messages | -0.50 | 15.60 | 14.50 | 11,899,400 | 23.70 | 1.95 | 0.00 |
13/05/67
|
15.20 | 15.30 unread messages | 0.00 | 15.40 | 14.90 | 4,082,600 | 29.71 | 1.88 | 0.00 |
10/05/67
|
14.30 | 15.30 unread messages | -1.00 | 15.30 | 14.10 | 14,890,800 | 29.71 | 1.88 | 0.00 |
09/05/67
|
15.90 | 16.30 unread messages | +0.40 | 16.40 | 15.70 | 6,359,100 | 27.13 | 2.06 | 0.00 |
08/05/67
|
16.20 | 15.90 unread messages | -0.30 | 16.30 | 15.70 | 4,742,400 | 26.46 | 2.11 | 0.00 |
07/05/67
|
16.10 | 16.20 unread messages | +0.10 | 16.90 | 16.10 | 11,379,000 | 26.96 | 1.46 | 0.00 |
03/05/67
|
16.10 | 16.10 unread messages | +0.10 | 16.30 | 15.80 | 3,751,400 | 26.79 | 1.47 | 0.00 |
02/05/67
|
16.00 | 16.00 unread messages | 0.00 | 16.40 | 15.90 | 6,464,600 | 26.63 | 1.47 | 0.00 |
30/04/67
|
15.90 | 16.00 unread messages | +0.10 | 16.20 | 15.90 | 4,990,500 | 26.63 | 1.47 | 0.00 |
29/04/67
|
15.70 | 15.90 unread messages | +0.30 | 16.40 | 15.60 | 18,093,800 | 26.46 | 2.13 | 0.00 |
26/04/67
|
15.10 | 15.60 unread messages | +0.40 | 15.60 | 15.00 | 11,334,500 | 25.96 | 2.17 | 0.00 |
25/04/67
|
14.50 | 15.20 unread messages | +0.50 | 15.30 | 14.50 | 6,315,300 | 25.30 | 2.22 | 0.00 |
24/04/67
|
14.40 | 14.70 unread messages | +0.30 | 14.80 | 14.30 | 4,381,500 | 24.46 | 2.30 | 0.00 |
23/04/67
|
14.20 | 14.40 unread messages | +0.30 | 14.50 | 14.00 | 3,815,700 | 23.96 | 2.35 | 0.00 |
22/04/67
|
13.90 | 14.10 unread messages | +0.30 | 14.20 | 13.90 | 3,171,900 | 23.47 | 2.40 | 0.00 |
19/04/67
|
13.90 | 13.80 unread messages | -0.30 | 14.30 | 13.70 | 6,372,000 | 22.97 | 2.45 | 0.00 |
18/04/67
|
14.30 | 14.10 unread messages | -0.20 | 14.50 | 13.90 | 3,889,400 | 23.47 | 2.40 | 0.00 |
17/04/67
|
14.40 | 14.30 unread messages | -0.30 | 14.50 | 14.10 | 3,783,200 | 23.80 | 2.36 | 0.00 |
11/04/67
|
14.40 | 14.60 unread messages | +0.20 | 14.90 | 14.30 | 6,037,300 | 24.30 | 2.32 | 0.00 |
10/04/67
|
14.00 | 14.40 unread messages | +0.40 | 14.50 | 13.50 | 17,383,600 | 23.96 | 2.35 | 0.00 |
09/04/67
|
14.20 | 14.00 unread messages | +0.30 | 14.40 | 14.00 | 8,516,800 | 23.30 | 2.41 | 0.00 |
05/04/67
|
13.80 | 13.70 unread messages | -0.10 | 14.10 | 13.60 | 6,975,000 | 22.80 | 2.47 | 0.00 |
04/04/67
|
13.40 | 13.80 unread messages | +0.30 | 13.80 | 13.20 | 10,062,800 | 22.97 | 2.45 | 0.00 |
02/04/67
|
14.80 | 14.00 unread messages | -0.80 | 14.90 | 13.90 | 15,660,100 | 23.30 | 2.41 | 0.00 |
01/04/67
|
15.10 | 14.80 unread messages | -0.30 | 15.20 | 14.70 | 9,260,700 | 24.63 | 2.28 | 0.00 |
29/03/67
|
15.10 | 15.10 unread messages | -0.10 | 15.60 | 15.00 | 7,283,200 | 25.13 | 2.24 | 0.00 |
28/03/67
|
15.80 | 15.20 unread messages | -0.70 | 15.90 | 15.20 | 8,835,200 | 25.30 | 2.22 | 0.00 |
27/03/67
|
16.00 | 15.90 unread messages | +1.10 | 16.90 | 15.60 | 41,247,600 | 26.46 | 2.13 | 0.00 |
26/03/67
|
14.20 | 14.80 unread messages | +0.60 | 14.90 | 14.20 | 6,803,900 | 24.63 | 2.28 | 0.00 |
25/03/67
|
14.20 | 14.20 unread messages | -0.10 | 14.40 | 14.10 | 3,397,400 | 23.63 | 2.38 | 0.00 |
22/03/67
|
14.20 | 14.30 unread messages | 0.00 | 14.30 | 14.10 | 3,370,000 | 23.80 | 2.36 | 0.00 |
21/03/67
|
14.00 | 14.30 unread messages | +0.40 | 14.50 | 13.90 | 8,340,600 | 23.80 | 2.36 | 0.00 |
20/03/67
|
14.70 | 13.90 unread messages | -0.70 | 14.70 | 13.80 | 11,431,000 | 23.13 | 2.43 | 0.00 |
19/03/67
|
15.00 | 14.60 unread messages | -0.60 | 15.10 | 14.60 | 9,351,100 | 24.30 | 2.32 | 0.00 |
18/03/67
|
14.50 | 15.20 unread messages | +0.70 | 15.20 | 14.50 | 7,293,300 | 25.30 | 2.22 | 0.00 |
15/03/67
|
14.30 | 14.50 unread messages | +0.10 | 14.60 | 14.30 | 3,160,200 | 24.13 | 2.33 | 0.00 |
14/03/67
|
14.00 | 14.40 unread messages | +0.30 | 14.70 | 14.00 | 6,511,000 | 23.96 | 2.35 | 0.00 |
13/03/67
|
14.10 | 14.10 unread messages | 0.00 | 14.30 | 14.00 | 3,279,500 | 23.47 | 2.40 | 0.00 |
12/03/67
|
14.00 | 14.10 unread messages | +0.30 | 14.40 | 13.80 | 10,702,700 | 23.47 | 2.40 | 0.00 |
11/03/67
|
13.80 | 13.80 unread messages | -0.10 | 14.10 | 13.80 | 4,849,400 | 22.97 | 2.45 | 0.00 |
08/03/67
|
13.90 | 13.90 unread messages | 0.00 | 14.10 | 13.80 | 5,117,800 | 23.13 | 2.43 | 0.00 |
07/03/67
|
13.50 | 13.90 unread messages | +0.30 | 14.20 | 13.50 | 15,291,400 | 23.13 | 2.43 | 0.00 |
06/03/67
|
13.10 | 13.60 unread messages | +0.40 | 13.80 | 13.10 | 12,447,000 | 22.63 | 2.49 | 0.00 |
05/03/67
|
13.30 | 13.20 unread messages | -0.10 | 13.50 | 13.10 | 8,894,800 | 21.97 | 2.56 | 0.00 |
04/03/67
|
13.10 | 13.30 unread messages | +0.40 | 13.70 | 12.90 | 23,036,100 | 22.13 | 2.54 | 0.00 |
01/03/67
|
13.40 | 12.90 unread messages | -0.50 | 13.50 | 12.80 | 31,016,500 | 21.47 | 2.62 | 0.00 |
29/02/67
|
13.80 | 13.40 unread messages | -2.90 | 14.40 | 12.70 | 81,375,600 | 22.30 | 1.55 | 0.00 |
28/02/67
|
17.00 | 16.30 unread messages | -1.40 | 17.10 | 15.90 | 26,326,500 | 32.55 | 1.28 | 0.00 |
27/02/67
|
17.90 | 17.70 unread messages | +0.60 | 18.60 | 17.60 | 27,345,200 | 35.34 | 1.18 | 0.00 |
23/02/67
|
15.60 | 17.10 unread messages | +1.70 | 17.60 | 15.60 | 45,340,200 | 34.14 | 1.22 | 0.00 |
22/02/67
|
15.10 | 15.40 unread messages | +0.20 | 15.50 | 15.10 | 3,924,800 | 30.75 | 1.35 | 0.00 |
21/02/67
|
14.60 | 15.20 unread messages | +0.70 | 15.50 | 14.60 | 8,871,200 | 30.35 | 1.37 | 0.00 |
20/02/67
|
14.70 | 14.50 unread messages | -0.30 | 14.90 | 14.40 | 3,395,400 | 28.95 | 1.43 | 0.00 |
19/02/67
|
14.40 | 14.80 unread messages | +0.40 | 14.80 | 14.40 | 2,472,600 | 29.55 | 1.41 | 0.00 |
16/02/67
|
14.90 | 14.40 unread messages | -0.40 | 14.90 | 14.40 | 4,984,100 | 28.75 | 1.44 | 0.00 |
15/02/67
|
14.60 | 14.80 unread messages | +0.20 | 14.90 | 14.60 | 3,148,600 | 29.55 | 1.41 | 0.00 |
14/02/67
|
14.50 | 14.60 unread messages | +0.10 | 15.00 | 14.50 | 6,467,000 | 29.15 | 1.42 | 0.00 |
13/02/67
|
14.80 | 14.50 unread messages | -0.20 | 15.10 | 14.40 | 5,219,900 | 28.95 | 1.43 | 0.00 |
12/02/67
|
14.90 | 14.70 unread messages | -0.20 | 15.00 | 14.60 | 3,486,000 | 29.35 | 1.41 | 0.00 |
09/02/67
|
15.10 | 14.90 unread messages | -0.10 | 15.30 | 14.80 | 4,629,000 | 29.75 | 1.40 | 0.00 |
08/02/67
|
15.50 | 15.00 unread messages | -0.40 | 15.50 | 15.00 | 7,367,700 | 29.95 | 1.39 | 0.00 |
07/02/67
|
16.10 | 15.40 unread messages | -0.60 | 16.10 | 15.30 | 9,467,100 | 30.75 | 1.35 | 0.00 |
06/02/67
|
15.20 | 16.00 unread messages | +0.70 | 16.10 | 15.20 | 8,895,700 | 31.95 | 1.30 | 0.00 |
05/02/67
|
15.20 | 15.30 unread messages | +0.20 | 15.40 | 15.10 | 1,685,400 | 30.55 | 1.36 | 0.00 |
02/02/67
|
14.90 | 15.10 unread messages | +0.30 | 15.30 | 14.70 | 3,042,400 | 30.15 | 1.38 | 0.00 |
01/02/67
|
14.90 | 14.80 unread messages | -0.20 | 14.90 | 14.20 | 7,436,100 | 29.55 | 1.41 | 0.00 |
31/01/67
|
15.30 | 15.00 unread messages | -0.30 | 15.30 | 15.00 | 2,349,700 | 29.95 | 1.39 | 0.00 |
30/01/67
|
15.30 | 15.30 unread messages | 0.00 | 15.50 | 15.20 | 2,018,400 | 30.55 | 1.36 | 0.00 |
29/01/67
|
15.00 | 15.30 unread messages | +0.30 | 15.40 | 14.90 | 4,033,800 | 30.55 | 1.36 | 0.00 |
26/01/67
|
15.40 | 15.00 unread messages | -0.20 | 15.60 | 14.90 | 5,579,200 | 29.95 | 1.39 | 0.00 |
25/01/67
|
15.30 | 15.20 unread messages | -0.10 | 15.40 | 15.10 | 2,960,100 | 30.35 | 1.37 | 0.00 |
24/01/67
|
15.00 | 15.30 unread messages | +0.10 | 15.40 | 15.00 | 4,051,300 | 30.55 | 1.36 | 0.00 |
23/01/67
|
15.50 | 15.20 unread messages | -0.40 | 15.70 | 14.90 | 7,327,100 | 30.35 | 1.37 | 0.00 |
22/01/67
|
15.50 | 15.60 unread messages | +0.20 | 15.70 | 15.30 | 3,277,900 | 31.15 | 1.33 | 0.00 |
18/01/67
|
15.50 | 15.50 unread messages | +0.20 | 15.80 | 15.10 | 9,291,800 | 30.95 | 1.34 | 0.00 |
17/01/67
|
15.20 | 15.30 unread messages | +0.10 | 15.30 | 14.90 | 4,954,200 | 30.55 | 1.36 | 0.00 |
16/01/67
|
15.40 | 15.20 unread messages | -0.10 | 15.60 | 15.00 | 12,016,700 | 30.35 | 1.37 | 0.00 |
15/01/67
|
14.50 | 15.30 unread messages | +0.80 | 15.50 | 14.50 | 21,061,600 | 30.55 | 1.36 | 0.00 |
12/01/67
|
14.40 | 14.50 unread messages | 0.00 | 14.60 | 14.30 | 8,010,000 | 28.95 | 1.43 | 0.00 |
11/01/67
|
13.90 | 14.50 unread messages | +0.60 | 14.50 | 13.90 | 8,103,300 | 28.95 | 1.43 | 0.00 |
10/01/67
|
14.10 | 13.90 unread messages | -0.10 | 14.20 | 13.70 | 4,737,500 | 27.75 | 1.50 | 0.00 |
09/01/67
|
13.80 | 14.00 unread messages | +0.30 | 14.10 | 13.70 | 6,484,800 | 27.95 | 1.49 | 0.00 |
08/01/67
|
13.60 | 13.70 unread messages | +0.20 | 14.00 | 13.40 | 8,756,000 | 27.35 | 1.52 | 0.00 |
05/01/67
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.40 | 3,667,800 | 26.95 | 1.54 | 0.00 |
04/01/67
|
13.20 | 13.50 unread messages | +0.30 | 13.50 | 13.20 | 4,335,600 | 26.95 | 1.54 | 0.00 |
03/01/67
|
13.50 | 13.20 unread messages | -0.20 | 13.80 | 13.10 | 12,206,000 | 26.36 | 1.58 | 0.00 |
02/01/67
|
13.10 | 13.40 unread messages | +0.30 | 13.50 | 13.10 | 3,887,000 | 26.76 | 1.55 | 0.00 |
28/12/66
|
13.10 | 13.10 unread messages | +0.20 | 13.50 | 13.00 | 8,685,500 | 26.16 | 1.59 | 0.00 |
27/12/66
|
12.90 | 12.90 unread messages | -0.10 | 13.20 | 12.90 | 4,406,900 | 25.76 | 1.61 | 0.00 |
26/12/66
|
13.20 | 13.00 unread messages | -0.20 | 13.30 | 13.00 | 2,996,200 | 25.96 | 1.60 | 0.00 |
25/12/66
|
13.10 | 13.20 unread messages | 0.00 | 13.40 | 12.90 | 4,741,500 | 26.36 | 1.58 | 0.00 |
25/12/66
|
13.10 | 13.20 unread messages | 0.00 | 13.40 | 12.90 | 4,741,500 | 26.36 | 1.58 | 0.00 |
22/12/66
|
13.10 | 13.20 unread messages | +0.50 | 13.70 | 13.10 | 13,459,500 | 26.36 | 1.58 | 0.00 |
22/12/66
|
13.10 | 13.20 unread messages | +0.50 | 13.70 | 13.10 | 13,459,500 | 26.36 | 1.58 | 0.00 |
21/12/66
|
12.50 | 12.70 unread messages | +0.20 | 12.80 | 12.40 | 3,684,500 | 25.36 | 1.64 | 0.00 |
20/12/66
|
12.70 | 12.50 unread messages | -0.20 | 13.00 | 12.40 | 8,483,100 | 24.96 | 1.66 | 0.00 |
19/12/66
|
13.00 | 12.70 unread messages | -0.20 | 13.20 | 12.70 | 15,637,700 | 25.36 | 1.64 | 0.00 |
18/12/66
|
12.00 | 12.90 unread messages | +0.90 | 13.10 | 11.70 | 29,554,300 | 25.76 | 1.61 | 0.00 |
15/12/66
|
12.00 | 12.00 unread messages | +0.10 | 12.20 | 11.80 | 4,077,800 | 23.96 | 1.73 | 0.00 |
14/12/66
|
12.00 | 11.90 unread messages | +0.10 | 12.40 | 11.70 | 7,526,900 | 23.76 | 1.75 | 0.00 |
13/12/66
|
12.00 | 11.80 unread messages | -0.10 | 12.10 | 11.70 | 4,325,200 | 23.56 | 1.76 | 0.00 |
12/12/66
|
12.20 | 11.90 unread messages | -0.20 | 12.20 | 11.80 | 1,774,100 | 23.76 | 1.75 | 0.00 |