ราคาหุ้นย้อนหลัง KAMART
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.85 | 8.75 unread messages | -0.05 | 8.85 | 8.65 | 1,143,900 | 16.39 | 4.56 | - |
03/12/68
|
8.85 | 8.80 unread messages | 0.00 | 8.85 | 8.75 | 840,200 | 16.48 | 4.53 | - |
02/12/68
|
8.80 | 8.80 unread messages | 0.00 | 8.90 | 8.80 | 2,121,000 | 16.48 | 4.53 | - |
01/12/68
|
8.65 | 8.80 unread messages | +0.15 | 8.90 | 8.65 | 2,261,300 | 16.48 | 4.53 | - |
28/11/68
|
8.60 | 8.65 unread messages | +0.05 | 8.70 | 8.60 | 830,700 | 16.20 | 4.61 | - |
27/11/68
|
8.65 | 8.60 unread messages | 0.00 | 8.70 | 8.55 | 1,097,100 | 16.11 | 4.64 | - |
26/11/68
|
8.70 | 8.60 unread messages | -0.10 | 8.75 | 8.60 | 1,388,800 | 16.11 | 4.64 | - |
25/11/68
|
8.80 | 8.70 unread messages | -0.05 | 8.85 | 8.60 | 3,270,000 | 16.29 | 4.58 | - |
24/11/68
|
8.75 | 8.75 unread messages | +0.05 | 8.85 | 8.70 | 2,240,200 | 16.39 | 4.56 | - |
21/11/68
|
8.80 | 8.70 unread messages | -0.25 | 9.00 | 8.65 | 4,907,700 | 16.29 | 4.58 | - |
20/11/68
|
8.25 | 8.95 unread messages | +0.85 | 9.10 | 8.00 | 20,601,200 | 16.76 | 4.46 | - |
19/11/68
|
8.00 | 8.10 unread messages | +0.10 | 8.20 | 8.00 | 2,594,800 | 15.17 | 4.92 | - |
18/11/68
|
8.05 | 8.00 unread messages | -0.05 | 8.15 | 8.00 | 3,203,700 | 14.98 | 4.98 | - |
17/11/68
|
8.00 | 8.05 unread messages | +0.05 | 8.05 | 7.95 | 954,100 | 15.08 | 4.95 | - |
14/11/68
|
8.05 | 8.00 unread messages | 0.00 | 8.15 | 7.90 | 1,729,700 | 14.98 | 4.98 | - |
13/11/68
|
8.25 | 8.00 unread messages | -0.15 | 8.25 | 7.90 | 4,231,700 | 14.98 | 4.98 | - |
12/11/68
|
8.15 | 8.15 unread messages | +0.05 | 8.30 | 8.10 | 1,855,300 | 15.42 | 4.89 | - |
11/11/68
|
8.15 | 8.10 unread messages | +0.05 | 8.15 | 8.05 | 298,000 | 15.33 | 4.92 | - |
10/11/68
|
8.10 | 8.05 unread messages | 0.00 | 8.15 | 8.05 | 516,100 | 15.23 | 4.95 | - |
07/11/68
|
8.20 | 8.05 unread messages | -0.15 | 8.20 | 8.05 | 753,500 | 15.23 | 4.95 | - |
06/11/68
|
8.15 | 8.20 unread messages | +0.15 | 8.25 | 8.10 | 371,000 | 15.52 | 4.86 | - |
05/11/68
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 8.00 | 1,265,800 | 15.23 | 4.95 | - |
04/11/68
|
8.20 | 8.05 unread messages | -0.10 | 8.25 | 8.05 | 1,135,400 | 15.23 | 4.95 | - |
03/11/68
|
8.20 | 8.15 unread messages | -0.05 | 8.30 | 8.15 | 335,300 | 15.42 | 4.89 | - |
31/10/68
|
8.20 | 8.20 unread messages | 0.00 | 8.30 | 8.20 | 523,300 | 15.52 | 4.86 | - |
30/10/68
|
8.15 | 8.20 unread messages | +0.05 | 8.25 | 8.00 | 1,324,100 | 15.52 | 4.86 | - |
29/10/68
|
8.25 | 8.15 unread messages | -0.10 | 8.35 | 8.15 | 1,945,700 | 15.42 | 4.89 | - |
28/10/68
|
8.25 | 8.25 unread messages | -0.05 | 8.35 | 8.25 | 577,200 | 15.61 | 4.83 | - |
27/10/68
|
8.40 | 8.30 unread messages | -0.10 | 8.50 | 8.30 | 1,046,500 | 15.70 | 4.80 | - |
24/10/68
|
8.65 | 8.40 unread messages | -0.20 | 8.65 | 8.35 | 1,428,900 | 15.89 | 4.75 | - |
22/10/68
|
8.40 | 8.60 unread messages | +0.25 | 8.70 | 8.40 | 1,778,400 | 16.27 | 4.64 | - |
21/10/68
|
8.55 | 8.35 unread messages | -0.15 | 8.60 | 8.25 | 1,869,900 | 15.80 | 4.78 | - |
20/10/68
|
8.65 | 8.50 unread messages | -0.15 | 8.80 | 8.50 | 1,277,400 | 16.08 | 4.69 | - |
17/10/68
|
8.75 | 8.65 unread messages | -0.10 | 8.80 | 8.60 | 1,309,200 | 16.37 | 4.61 | - |
16/10/68
|
8.90 | 8.75 unread messages | -0.45 | 8.95 | 8.75 | 3,510,100 | 16.56 | 4.56 | - |
15/10/68
|
8.60 | 9.20 unread messages | +0.65 | 9.20 | 8.55 | 12,227,600 | 17.41 | 4.33 | - |
14/10/68
|
8.80 | 8.55 unread messages | -0.20 | 9.00 | 8.55 | 4,060,100 | 16.18 | 4.66 | - |
10/10/68
|
8.95 | 8.75 unread messages | -0.10 | 8.95 | 8.65 | 3,849,400 | 16.56 | 4.56 | - |
09/10/68
|
8.55 | 8.85 unread messages | +0.30 | 9.00 | 8.55 | 8,244,800 | 16.75 | 4.51 | - |
08/10/68
|
8.40 | 8.55 unread messages | +0.10 | 8.65 | 8.40 | 3,425,200 | 16.18 | 4.66 | - |
07/10/68
|
8.15 | 8.45 unread messages | +0.35 | 8.55 | 8.15 | 3,729,700 | 15.99 | 4.72 | - |
06/10/68
|
8.25 | 8.10 unread messages | -0.10 | 8.25 | 8.10 | 1,245,000 | 15.33 | 4.92 | - |
03/10/68
|
8.40 | 8.20 unread messages | -0.15 | 8.40 | 8.15 | 899,700 | 15.52 | 4.86 | - |
02/10/68
|
8.15 | 8.35 unread messages | +0.20 | 8.40 | 8.15 | 1,470,200 | 15.80 | 4.78 | - |
01/10/68
|
8.20 | 8.15 unread messages | -0.05 | 8.30 | 8.15 | 1,271,900 | 15.42 | 4.89 | - |
30/09/68
|
8.40 | 8.20 unread messages | -0.15 | 8.40 | 8.20 | 1,698,500 | 15.52 | 4.86 | - |
29/09/68
|
8.55 | 8.35 unread messages | -0.15 | 8.60 | 8.30 | 2,061,700 | 15.80 | 4.78 | - |
26/09/68
|
8.40 | 8.50 unread messages | +0.10 | 8.65 | 8.40 | 1,465,400 | 16.08 | 4.69 | - |
25/09/68
|
8.35 | 8.40 unread messages | +0.05 | 8.50 | 8.30 | 1,460,100 | 15.89 | 4.75 | - |
24/09/68
|
8.35 | 8.35 unread messages | +0.05 | 8.50 | 8.25 | 1,795,500 | 15.80 | 4.78 | - |
23/09/68
|
8.60 | 8.30 unread messages | -0.30 | 8.65 | 8.30 | 3,686,300 | 15.71 | 4.80 | - |
22/09/68
|
8.85 | 8.60 unread messages | -0.20 | 8.90 | 8.60 | 2,253,500 | 16.27 | 4.64 | - |
19/09/68
|
8.70 | 8.80 unread messages | +0.05 | 8.90 | 8.55 | 3,347,900 | 16.65 | 4.53 | - |
18/09/68
|
8.80 | 8.75 unread messages | +0.05 | 8.90 | 8.60 | 4,506,400 | 16.56 | 4.56 | - |
17/09/68
|
8.55 | 8.70 unread messages | +0.40 | 8.75 | 8.45 | 9,382,800 | 16.46 | 4.58 | - |
16/09/68
|
8.35 | 8.30 unread messages | -0.05 | 8.40 | 8.25 | 2,813,900 | 15.71 | 4.80 | - |
15/09/68
|
8.15 | 8.35 unread messages | +0.25 | 8.35 | 8.10 | 2,560,200 | 15.80 | 4.78 | - |
12/09/68
|
8.15 | 8.10 unread messages | 0.00 | 8.25 | 8.05 | 2,149,700 | 15.33 | 4.92 | - |
11/09/68
|
8.15 | 8.10 unread messages | -0.05 | 8.40 | 8.10 | 2,742,800 | 15.33 | 4.92 | - |
10/09/68
|
8.35 | 8.15 unread messages | -0.15 | 8.35 | 8.15 | 1,764,100 | 15.42 | 4.89 | - |
09/09/68
|
8.15 | 8.30 unread messages | +0.25 | 8.40 | 8.10 | 7,406,000 | 15.71 | 4.80 | - |
08/09/68
|
7.85 | 8.05 unread messages | +0.25 | 8.10 | 7.80 | 4,017,500 | 15.23 | 4.95 | - |
05/09/68
|
7.75 | 7.80 unread messages | +0.10 | 7.90 | 7.75 | 1,167,000 | 14.76 | 5.11 | - |
04/09/68
|
7.75 | 7.70 unread messages | -0.05 | 7.95 | 7.70 | 1,862,800 | 14.57 | 5.18 | - |
03/09/68
|
7.90 | 7.75 unread messages | -0.10 | 7.90 | 7.70 | 2,556,600 | 14.67 | 5.14 | - |
02/09/68
|
7.75 | 7.85 unread messages | +0.10 | 7.90 | 7.70 | 1,833,400 | 14.86 | 5.08 | - |
01/09/68
|
7.70 | 7.75 unread messages | +0.05 | 7.75 | 7.65 | 837,100 | 14.67 | 5.14 | - |
29/08/68
|
7.80 | 7.70 unread messages | -0.05 | 7.80 | 7.70 | 646,800 | 14.58 | 5.18 | - |
28/08/68
|
7.75 | 7.75 unread messages | +0.05 | 7.80 | 7.70 | 555,700 | 14.68 | 5.14 | - |
27/08/68
|
7.80 | 7.70 unread messages | -0.15 | 7.85 | 7.70 | 1,549,800 | 14.58 | 5.17 | - |
26/08/68
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 1,103,100 | 14.87 | 5.08 | - |
22/08/68
|
7.75 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 600,100 | 14.77 | 5.11 | - |
21/08/68
|
7.90 | 7.80 unread messages | -0.05 | 7.90 | 7.75 | 2,130,800 | 14.78 | 5.11 | - |
20/08/68
|
7.75 | 7.85 unread messages | +0.15 | 7.90 | 7.70 | 2,866,900 | 14.88 | 5.07 | - |
19/08/68
|
7.75 | 7.70 unread messages | -0.20 | 7.95 | 7.65 | 3,289,900 | 14.60 | 5.17 | - |
18/08/68
|
7.85 | 7.90 unread messages | 0.00 | 7.90 | 7.75 | 2,525,300 | 14.99 | 5.03 | - |
15/08/68
|
7.90 | 7.90 unread messages | 0.00 | 8.10 | 7.70 | 4,984,700 | 15.01 | 5.03 | - |
14/08/68
|
7.95 | 7.90 unread messages | -0.60 | 8.10 | 7.80 | 13,423,600 | 15.05 | 5.01 | - |
13/08/68
|
8.70 | 8.50 unread messages | -0.25 | 8.70 | 8.40 | 2,481,400 | 18.84 | 4.66 | - |
08/08/68
|
8.65 | 8.75 unread messages | +0.05 | 8.80 | 8.55 | 1,214,800 | 19.39 | 4.53 | - |
07/08/68
|
8.85 | 8.70 unread messages | -0.10 | 9.00 | 8.55 | 3,450,000 | 19.28 | 4.55 | - |
06/08/68
|
8.60 | 8.80 unread messages | +0.20 | 8.80 | 8.55 | 2,180,500 | 19.50 | 4.50 | - |
05/08/68
|
8.45 | 8.60 unread messages | +0.20 | 8.60 | 8.35 | 1,936,100 | 19.06 | 4.61 | - |
04/08/68
|
8.20 | 8.40 unread messages | +0.25 | 8.40 | 8.15 | 1,152,800 | 18.62 | 4.72 | - |
01/08/68
|
8.60 | 8.15 unread messages | -0.35 | 8.60 | 8.15 | 1,447,300 | 18.06 | 4.86 | - |
31/07/68
|
8.55 | 8.50 unread messages | -0.05 | 8.65 | 8.40 | 1,465,600 | 18.84 | 4.66 | - |
30/07/68
|
8.35 | 8.55 unread messages | +0.20 | 8.55 | 8.35 | 1,682,100 | 18.95 | 4.63 | - |
29/07/68
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.05 | 1,614,000 | 18.51 | 4.74 | - |
25/07/68
|
8.30 | 8.30 unread messages | -0.05 | 8.40 | 8.30 | 500,500 | 18.40 | 4.77 | - |
24/07/68
|
8.40 | 8.35 unread messages | -0.05 | 8.45 | 8.25 | 1,898,600 | 18.51 | 4.74 | - |
23/07/68
|
8.25 | 8.40 unread messages | +0.20 | 8.45 | 8.25 | 1,542,500 | 18.62 | 4.72 | - |
22/07/68
|
8.50 | 8.20 unread messages | -0.30 | 8.55 | 8.20 | 1,115,200 | 18.17 | 4.83 | - |
21/07/68
|
8.55 | 8.50 unread messages | -0.05 | 8.60 | 8.40 | 779,700 | 18.84 | 4.66 | - |
18/07/68
|
8.45 | 8.55 unread messages | +0.15 | 8.55 | 8.35 | 1,912,100 | 18.95 | 4.63 | - |
17/07/68
|
8.20 | 8.40 unread messages | +0.30 | 8.45 | 8.20 | 3,173,000 | 18.62 | 4.72 | - |
16/07/68
|
8.25 | 8.10 unread messages | -0.15 | 8.30 | 8.10 | 1,437,900 | 17.95 | 4.89 | - |
15/07/68
|
8.10 | 8.25 unread messages | +0.20 | 8.40 | 8.05 | 2,938,500 | 18.28 | 4.80 | - |
14/07/68
|
7.90 | 8.05 unread messages | +0.15 | 8.15 | 7.85 | 1,936,700 | 17.84 | 4.92 | - |
11/07/68
|
7.85 | 7.90 unread messages | +0.10 | 8.00 | 7.80 | 1,239,500 | 17.51 | 5.01 | - |
09/07/68
|
8.00 | 7.80 unread messages | -0.20 | 8.00 | 7.80 | 1,590,100 | 17.29 | 5.08 | - |
08/07/68
|
8.00 | 8.00 unread messages | -0.15 | 8.10 | 7.90 | 1,062,800 | 17.73 | 4.95 | - |
07/07/68
|
7.90 | 8.15 unread messages | +0.20 | 8.20 | 7.90 | 2,858,300 | 18.06 | 4.86 | - |
04/07/68
|
8.10 | 7.95 unread messages | -0.15 | 8.15 | 7.90 | 1,641,700 | 17.62 | 4.98 | - |
03/07/68
|
7.75 | 8.10 unread messages | +0.35 | 8.15 | 7.75 | 3,009,700 | 17.95 | 4.89 | - |
02/07/68
|
7.50 | 7.75 unread messages | +0.25 | 7.85 | 7.50 | 1,579,100 | 17.18 | 5.11 | - |
01/07/68
|
7.50 | 7.50 unread messages | 0.00 | 7.60 | 7.35 | 1,483,000 | 16.62 | 5.28 | - |
30/06/68
|
7.45 | 7.50 unread messages | +0.15 | 7.60 | 7.35 | 647,100 | 16.62 | 5.28 | - |
27/06/68
|
7.60 | 7.35 unread messages | -0.30 | 7.60 | 7.25 | 1,865,500 | 16.29 | 5.39 | - |
26/06/68
|
7.35 | 7.65 unread messages | +0.30 | 7.70 | 7.35 | 2,716,300 | 16.96 | 5.18 | - |
25/06/68
|
7.05 | 7.35 unread messages | +0.35 | 7.40 | 6.90 | 3,420,400 | 16.30 | 5.39 | - |
24/06/68
|
7.00 | 7.00 unread messages | 0.00 | 7.15 | 6.90 | 2,820,600 | 15.52 | 5.66 | - |
23/06/68
|
6.70 | 7.00 unread messages | +0.15 | 7.00 | 6.60 | 2,409,200 | 15.53 | 5.65 | - |
20/06/68
|
7.15 | 6.85 unread messages | -0.30 | 7.25 | 6.85 | 2,522,000 | 15.20 | 5.78 | - |
19/06/68
|
6.85 | 7.15 unread messages | +0.15 | 7.20 | 6.65 | 7,229,800 | 15.86 | 5.53 | - |
18/06/68
|
7.35 | 7.00 unread messages | -0.30 | 7.40 | 6.95 | 3,169,800 | 15.53 | 5.65 | - |
17/06/68
|
7.35 | 7.30 unread messages | +0.05 | 7.45 | 7.30 | 1,195,800 | 16.20 | 5.42 | - |
16/06/68
|
7.30 | 7.25 unread messages | -0.15 | 7.35 | 7.20 | 1,814,000 | 16.08 | 5.46 | - |
13/06/68
|
7.45 | 7.40 unread messages | 0.00 | 7.45 | 7.30 | 2,324,400 | 16.42 | 5.35 | - |
12/06/68
|
7.70 | 7.40 unread messages | -0.30 | 7.75 | 7.40 | 4,897,700 | 16.42 | 5.35 | - |
11/06/68
|
8.15 | 7.70 unread messages | -0.15 | 8.25 | 7.60 | 9,952,400 | 17.08 | 5.14 | - |
10/06/68
|
7.90 | 7.85 unread messages | 0.00 | 8.05 | 7.85 | 2,246,900 | 17.42 | 5.04 | - |
09/06/68
|
7.50 | 7.85 unread messages | +0.45 | 7.85 | 7.40 | 4,180,700 | 17.42 | 5.04 | - |
06/06/68
|
7.35 | 7.40 unread messages | +0.05 | 7.45 | 7.30 | 722,300 | 16.42 | 5.35 | - |
05/06/68
|
7.35 | 7.35 unread messages | 0.00 | 7.40 | 7.20 | 1,776,700 | 16.31 | 5.38 | - |
04/06/68
|
7.35 | 7.35 unread messages | +0.05 | 7.40 | 7.30 | 1,134,000 | 16.31 | 5.38 | - |
30/05/68
|
7.35 | 7.30 unread messages | 0.00 | 7.35 | 7.20 | 1,518,000 | 16.20 | 5.42 | - |
29/05/68
|
7.55 | 7.30 unread messages | -0.20 | 7.75 | 7.25 | 3,789,200 | 16.20 | 5.42 | - |
28/05/68
|
7.45 | 7.50 unread messages | +0.10 | 7.65 | 7.45 | 2,097,400 | 16.64 | 5.28 | - |
27/05/68
|
7.50 | 7.40 unread messages | -0.20 | 7.55 | 7.35 | 2,580,900 | 16.42 | 5.35 | - |
26/05/68
|
7.80 | 7.60 unread messages | -0.15 | 7.80 | 7.55 | 1,934,400 | 16.86 | 5.21 | - |
23/05/68
|
7.70 | 7.75 unread messages | +0.05 | 7.90 | 7.55 | 3,275,100 | 17.19 | 5.11 | - |
22/05/68
|
7.85 | 7.70 unread messages | -0.10 | 7.95 | 7.70 | 2,259,000 | 17.08 | 5.14 | - |
21/05/68
|
8.25 | 7.80 unread messages | -0.45 | 8.25 | 7.80 | 6,714,600 | 17.30 | 5.07 | - |
20/05/68
|
8.35 | 8.25 unread messages | -0.10 | 8.60 | 8.15 | 3,622,000 | 18.30 | 4.80 | - |
19/05/68
|
8.50 | 8.35 unread messages | -0.15 | 8.50 | 8.25 | 2,635,400 | 18.53 | 4.74 | - |
16/05/68
|
8.75 | 8.50 unread messages | -0.15 | 8.75 | 8.40 | 3,619,400 | 18.86 | 4.66 | - |
14/05/68
|
8.95 | 8.60 unread messages | -0.50 | 9.05 | 8.50 | 9,980,000 | 19.08 | 4.60 | - |
13/05/68
|
9.35 | 9.10 unread messages | -0.15 | 9.50 | 9.10 | 3,008,300 | 17.23 | 4.35 | - |
09/05/68
|
9.55 | 9.25 unread messages | -0.20 | 9.60 | 9.25 | 1,821,700 | 17.51 | 4.28 | - |
09/05/68
|
9.55 | 9.25 unread messages | -0.20 | 9.60 | 9.25 | 1,821,700 | 17.51 | 4.28 | - |
08/05/68
|
9.80 | 9.45 unread messages | -0.40 | 9.80 | 9.40 | 2,407,000 | 17.89 | 4.19 | - |
07/05/68
|
9.40 | 9.85 unread messages | +0.55 | 9.85 | 9.40 | 7,065,600 | 18.65 | 4.02 | - |
06/05/68
|
9.45 | 9.30 unread messages | -0.15 | 9.55 | 9.30 | 2,009,700 | 17.60 | 4.25 | - |
02/05/68
|
9.55 | 9.45 unread messages | -0.05 | 9.70 | 9.45 | 2,898,500 | 17.89 | 4.19 | - |
30/04/68
|
9.50 | 9.50 unread messages | 0.00 | 9.60 | 9.45 | 1,657,900 | 17.98 | 4.17 | - |
29/04/68
|
9.50 | 9.50 unread messages | -0.05 | 9.60 | 9.45 | 2,000,600 | 17.98 | 4.17 | - |
28/04/68
|
9.60 | 9.55 unread messages | +0.05 | 9.70 | 9.45 | 4,161,800 | 18.08 | 4.14 | - |
25/04/68
|
9.20 | 9.50 unread messages | +0.25 | 9.55 | 9.20 | 2,813,300 | 17.98 | 4.17 | - |
24/04/68
|
9.20 | 9.25 unread messages | 0.00 | 9.45 | 9.15 | 2,366,600 | 17.51 | 4.28 | - |
23/04/68
|
8.90 | 9.25 unread messages | +0.35 | 9.30 | 8.90 | 2,826,300 | 17.51 | 4.28 | - |
22/04/68
|
8.70 | 8.90 unread messages | +0.20 | 8.90 | 8.60 | 1,349,500 | 16.85 | 4.45 | - |
21/04/68
|
8.95 | 8.70 unread messages | -0.20 | 9.00 | 8.70 | 1,739,900 | 16.47 | 4.55 | - |
18/04/68
|
8.80 | 8.90 unread messages | +0.20 | 8.95 | 8.75 | 2,030,700 | 16.85 | 4.45 | - |
17/04/68
|
8.85 | 8.70 unread messages | -0.10 | 8.90 | 8.70 | 1,369,700 | 16.47 | 4.55 | - |
16/04/68
|
8.40 | 8.80 unread messages | +0.35 | 8.95 | 8.35 | 3,100,900 | 16.66 | 4.50 | - |
11/04/68
|
8.50 | 8.45 unread messages | -0.10 | 8.55 | 8.35 | 2,502,700 | 16.00 | 4.68 | - |
10/04/68
|
8.50 | 8.55 unread messages | +0.45 | 8.80 | 8.45 | 5,707,600 | 16.18 | 4.63 | - |
09/04/68
|
8.00 | 8.10 unread messages | 0.00 | 8.20 | 7.50 | 8,405,700 | 15.33 | 4.89 | - |
08/04/68
|
8.40 | 8.10 unread messages | -0.60 | 8.45 | 8.05 | 4,540,400 | 15.33 | 4.89 | - |
04/04/68
|
8.85 | 8.70 unread messages | -0.15 | 9.00 | 8.55 | 5,321,400 | 16.47 | 4.55 | - |
03/04/68
|
8.75 | 8.85 unread messages | -0.10 | 8.95 | 8.75 | 2,857,700 | 16.75 | 4.47 | - |
02/04/68
|
8.40 | 8.95 unread messages | +0.60 | 9.10 | 8.40 | 8,920,900 | 16.94 | 4.42 | - |
01/04/68
|
8.35 | 8.35 unread messages | +0.10 | 8.45 | 8.35 | 514,300 | 15.81 | 4.74 | - |
31/03/68
|
8.20 | 8.25 unread messages | -0.15 | 8.40 | 8.20 | 3,125,700 | 15.62 | 4.80 | - |
28/03/68
|
8.55 | 8.40 unread messages | -0.10 | 8.60 | 8.40 | 729,200 | 15.90 | 4.71 | - |
27/03/68
|
8.60 | 8.50 unread messages | -0.10 | 8.60 | 8.45 | 1,165,400 | 16.09 | 4.66 | - |
26/03/68
|
8.50 | 8.60 unread messages | +0.10 | 8.60 | 8.45 | 2,041,700 | 16.28 | 4.60 | - |
25/03/68
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.45 | 1,102,000 | 16.09 | 4.66 | - |
24/03/68
|
8.45 | 8.50 unread messages | +0.10 | 8.55 | 8.40 | 1,872,500 | 16.09 | 4.66 | - |
21/03/68
|
8.55 | 8.40 unread messages | -0.15 | 8.65 | 8.40 | 2,422,700 | 15.90 | 4.71 | - |
20/03/68
|
8.80 | 8.55 unread messages | -0.20 | 8.80 | 8.55 | 2,433,400 | 16.18 | 4.63 | - |
19/03/68
|
8.50 | 8.75 unread messages | +0.25 | 8.85 | 8.50 | 4,878,200 | 16.56 | 4.52 | - |
18/03/68
|
8.55 | 8.50 unread messages | +0.05 | 8.60 | 8.40 | 1,739,900 | 16.09 | 4.66 | - |
17/03/68
|
8.40 | 8.45 unread messages | +0.10 | 8.55 | 8.30 | 1,770,000 | 16.00 | 4.68 | - |
14/03/68
|
8.15 | 8.35 unread messages | +0.20 | 8.40 | 8.15 | 2,748,800 | 15.81 | 4.74 | - |
13/03/68
|
8.25 | 8.15 unread messages | -0.05 | 8.40 | 8.15 | 3,097,000 | 15.43 | 4.86 | - |
12/03/68
|
8.60 | 8.20 unread messages | -0.35 | 8.70 | 8.15 | 5,280,900 | 15.52 | 4.83 | - |
11/03/68
|
8.55 | 8.55 unread messages | 0.00 | 8.60 | 8.35 | 5,282,500 | 16.18 | 4.63 | - |
10/03/68
|
8.75 | 8.55 unread messages | -0.20 | 8.85 | 8.55 | 2,880,400 | 16.18 | 4.63 | - |
07/03/68
|
8.45 | 8.75 unread messages | +0.25 | 8.95 | 8.40 | 4,431,100 | 16.56 | 4.52 | - |
06/03/68
|
8.65 | 8.50 unread messages | -0.15 | 8.70 | 8.45 | 4,223,200 | 16.09 | 4.66 | - |
05/03/68
|
8.40 | 8.65 unread messages | +0.35 | 8.70 | 8.30 | 5,211,600 | 16.37 | 4.57 | - |
04/03/68
|
8.55 | 8.30 unread messages | -0.40 | 8.70 | 8.30 | 6,319,500 | 15.71 | 4.77 | - |
03/03/68
|
9.00 | 8.70 unread messages | -0.20 | 9.00 | 8.50 | 6,737,900 | 16.47 | 4.55 | - |
28/02/68
|
8.85 | 8.90 unread messages | 0.00 | 9.10 | 8.70 | 14,614,700 | 16.85 | 4.45 | - |
27/02/68
|
9.15 | 8.90 unread messages | -0.25 | 9.30 | 8.90 | 4,186,600 | 16.85 | 4.45 | - |
26/02/68
|
8.80 | 9.15 unread messages | +0.25 | 9.25 | 8.70 | 6,097,500 | 17.32 | 4.32 | - |
25/02/68
|
8.70 | 8.90 unread messages | -1.20 | 9.20 | 8.60 | 18,321,400 | 16.85 | 4.45 | - |
24/02/68
|
10.20 | 10.10 unread messages | -0.20 | 10.20 | 9.85 | 2,883,000 | 17.15 | 2.85 | - |
21/02/68
|
10.10 | 10.30 unread messages | +0.10 | 10.50 | 10.00 | 2,516,400 | 17.49 | 2.80 | - |
20/02/68
|
10.30 | 10.20 unread messages | -0.20 | 10.40 | 10.00 | 3,068,100 | 17.32 | 2.82 | - |
19/02/68
|
9.90 | 10.40 unread messages | +0.55 | 10.40 | 9.90 | 5,967,500 | 17.66 | 2.77 | - |
18/02/68
|
10.00 | 9.85 unread messages | -0.10 | 10.20 | 9.85 | 6,171,300 | 16.73 | 2.92 | - |
17/02/68
|
9.15 | 9.95 unread messages | +0.70 | 9.95 | 9.00 | 7,651,100 | 16.90 | 2.89 | - |
14/02/68
|
9.00 | 9.25 unread messages | +0.30 | 9.30 | 9.00 | 3,363,300 | 15.71 | 3.11 | - |
13/02/68
|
8.95 | 8.95 unread messages | +0.05 | 9.10 | 8.75 | 3,960,900 | 15.20 | 3.22 | - |
11/02/68
|
8.60 | 8.90 unread messages | +0.30 | 8.95 | 8.40 | 3,076,300 | 15.11 | 3.24 | - |
10/02/68
|
8.85 | 8.60 unread messages | -0.40 | 8.90 | 8.45 | 11,196,200 | 14.60 | 3.35 | - |