ราคาหุ้นย้อนหลัง JUBILE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/05/69
|
7.05 | 7.15 unread messages | 0.00 | 7.15 | 6.95 | 115,600 | 11.09 | 3.36 | - |
20/05/69
|
7.25 | 7.15 unread messages | -0.05 | 7.25 | 7.00 | 0 | 11.09 | 3.36 | - |
19/05/69
|
7.20 | 7.20 unread messages | -0.05 | 7.25 | 7.10 | 0 | 11.17 | 3.33 | - |
18/05/69
|
7.15 | 7.25 unread messages | +0.05 | 7.25 | 7.00 | 0 | 11.25 | 3.31 | - |
15/05/69
|
7.15 | 7.20 unread messages | +0.05 | 7.25 | 7.15 | 0 | 11.17 | 3.33 | - |
14/05/69
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.05 | 41,400 | 12.02 | 3.36 | - |
13/05/69
|
7.10 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 12,400 | 12.02 | 3.36 | - |
12/05/69
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.15 | 600 | 12.02 | 3.36 | - |
11/05/69
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.10 | 53,700 | 12.02 | 3.36 | - |
08/05/69
|
7.15 | 7.15 unread messages | -0.05 | 7.20 | 7.05 | 15,100 | 12.02 | 3.36 | - |
07/05/69
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.05 | 19,600 | 12.10 | 3.33 | - |
06/05/69
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.05 | 6,400 | 12.10 | 3.33 | - |
05/05/69
|
7.30 | 7.20 unread messages | -0.05 | 7.30 | 7.15 | 17,800 | 12.10 | 3.33 | - |
30/04/69
|
7.30 | 7.25 unread messages | 0.00 | 7.30 | 7.15 | 5,200 | 12.19 | 3.31 | - |
29/04/69
|
7.05 | 7.25 unread messages | +0.15 | 7.25 | 7.05 | 22,400 | 12.19 | 3.31 | - |
28/04/69
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 1,800 | 11.93 | 3.38 | - |
27/04/69
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 10,300 | 11.93 | 3.38 | - |
24/04/69
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 4,700 | 11.93 | 3.38 | - |
23/04/69
|
7.20 | 7.10 unread messages | 0.00 | 7.20 | 7.10 | 4,500 | 11.93 | 3.38 | - |
22/04/69
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 10,600 | 11.93 | 3.38 | - |
21/04/69
|
7.05 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 18,900 | 11.93 | 3.38 | - |
20/04/69
|
7.10 | 7.10 unread messages | -0.05 | 7.10 | 7.05 | 5,200 | 11.93 | 3.38 | - |
17/04/69
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.00 | 47,700 | 12.02 | 3.36 | - |
10/04/69
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 33,000 | 12.10 | 3.33 | - |
09/04/69
|
7.30 | 7.20 unread messages | -0.10 | 7.30 | 7.15 | 38,000 | 12.10 | 3.33 | - |
08/04/69
|
7.20 | 7.30 unread messages | +0.05 | 7.30 | 7.15 | 29,100 | 12.27 | 3.29 | - |
07/04/69
|
7.25 | 7.25 unread messages | -0.05 | 7.25 | 7.20 | 1,800 | 12.19 | 3.31 | - |
03/04/69
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 9,100 | 12.27 | 3.29 | - |
02/04/69
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 3,400 | 12.27 | 3.29 | - |
01/04/69
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.25 | 6,900 | 12.19 | 3.31 | - |
31/03/69
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 1,200 | 12.19 | 3.31 | - |
30/03/69
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.10 | 25,400 | 12.19 | 3.31 | - |
27/03/69
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.25 | 3,300 | 12.19 | 3.31 | - |
26/03/69
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 13,100 | 12.19 | 3.31 | - |
25/03/69
|
7.10 | 7.25 unread messages | +0.10 | 7.25 | 7.10 | 8,000 | 12.19 | 3.31 | - |
24/03/69
|
7.05 | 7.15 unread messages | +0.05 | 7.15 | 7.05 | 9,900 | 12.02 | 3.36 | - |
23/03/69
|
7.10 | 7.10 unread messages | -0.05 | 7.10 | 7.05 | 2,200 | 11.93 | 3.38 | - |
20/03/69
|
7.10 | 7.15 unread messages | -0.05 | 7.15 | 7.10 | 21,800 | 12.02 | 3.36 | - |
19/03/69
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 6.95 | 24,900 | 12.10 | 3.33 | - |
18/03/69
|
7.10 | 7.25 unread messages | +0.15 | 7.25 | 7.10 | 7,500 | 12.19 | 3.31 | - |
17/03/69
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 24,000 | 11.93 | 3.38 | - |
16/03/69
|
7.20 | 7.10 unread messages | -0.20 | 7.35 | 6.90 | 39,200 | 12.27 | 3.29 | - |
13/03/69
|
7.45 | 7.30 unread messages | -0.10 | 7.45 | 7.25 | 37,000 | 12.27 | 3.29 | - |
12/03/69
|
7.40 | 7.40 unread messages | +0.10 | 7.40 | 7.30 | 26,400 | 12.44 | 3.24 | - |
11/03/69
|
7.35 | 7.30 unread messages | -0.10 | 7.40 | 7.30 | 10,700 | 12.27 | 3.29 | - |
10/03/69
|
7.50 | 7.40 unread messages | +0.20 | 7.50 | 7.35 | 1,800 | 12.44 | 3.24 | - |
09/03/69
|
6.80 | 7.20 unread messages | +0.05 | 7.25 | 6.80 | 2,800 | 12.10 | 3.33 | - |
06/03/69
|
6.95 | 7.15 unread messages | 0.00 | 7.15 | 6.95 | 7,500 | 12.02 | 3.36 | - |
05/03/69
|
6.95 | 7.15 unread messages | 0.00 | 7.15 | 6.95 | 13,000 | 12.02 | 3.36 | - |
04/03/69
|
7.15 | 7.15 unread messages | -0.15 | 7.15 | 7.00 | 20,200 | 12.02 | 3.36 | - |
02/03/69
|
7.50 | 7.30 unread messages | -0.30 | 7.50 | 7.10 | 8,300 | 12.27 | 3.29 | - |
27/02/69
|
7.40 | 7.60 unread messages | -0.05 | 7.60 | 7.40 | 64,800 | 12.77 | 3.16 | - |
26/02/69
|
7.35 | 7.65 unread messages | +0.25 | 7.70 | 7.30 | 48,500 | 12.86 | 3.14 | - |
25/02/69
|
7.25 | 7.40 unread messages | 0.00 | 7.40 | 7.25 | 26,300 | 13.18 | 4.46 | - |
24/02/69
|
7.25 | 7.40 unread messages | 0.00 | 7.40 | 7.25 | 11,800 | 13.18 | 4.46 | - |
23/02/69
|
7.20 | 7.40 unread messages | 0.00 | 7.40 | 7.20 | 7,500 | 13.18 | 4.46 | - |
20/02/69
|
7.35 | 7.40 unread messages | -0.05 | 7.40 | 7.35 | 13,200 | 13.18 | 4.46 | - |
19/02/69
|
7.40 | 7.45 unread messages | +0.05 | 7.50 | 7.30 | 90,000 | 13.27 | 4.43 | - |
18/02/69
|
7.00 | 7.40 unread messages | +0.35 | 7.45 | 7.00 | 154,100 | 13.18 | 4.46 | - |
17/02/69
|
6.95 | 7.05 unread messages | +0.05 | 7.05 | 6.95 | 5,900 | 12.56 | 4.68 | - |
16/02/69
|
7.00 | 7.00 unread messages | -0.10 | 7.10 | 7.00 | 31,200 | 12.47 | 4.71 | - |
13/02/69
|
6.95 | 7.10 unread messages | 0.00 | 7.10 | 6.95 | 15,400 | 12.65 | 4.65 | - |
12/02/69
|
6.85 | 7.10 unread messages | +0.10 | 7.20 | 6.85 | 56,300 | 12.65 | 4.65 | - |
11/02/69
|
6.90 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 8,100 | 12.47 | 4.71 | - |
10/02/69
|
6.85 | 7.00 unread messages | +0.10 | 7.00 | 6.85 | 21,100 | 12.47 | 4.71 | - |
09/02/69
|
6.60 | 6.90 unread messages | +0.25 | 7.00 | 6.60 | 72,300 | 12.29 | 4.78 | - |
06/02/69
|
6.65 | 6.65 unread messages | -0.05 | 6.70 | 6.45 | 64,900 | 11.85 | 4.96 | - |
05/02/69
|
6.55 | 6.70 unread messages | +0.10 | 6.70 | 6.55 | 15,600 | 11.94 | 4.93 | - |
04/02/69
|
7.00 | 6.60 unread messages | -0.40 | 7.00 | 6.45 | 124,700 | 11.76 | 5.00 | - |
03/02/69
|
6.90 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 3,500 | 12.47 | 4.71 | - |
02/02/69
|
6.95 | 6.95 unread messages | -0.05 | 6.95 | 6.90 | 23,800 | 12.38 | 4.75 | - |
30/01/69
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 1,300 | 12.47 | 4.71 | - |
29/01/69
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 6,300 | 12.47 | 4.71 | - |
28/01/69
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 1,600 | 12.47 | 4.71 | - |
27/01/69
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 7.00 | 1,800 | 12.47 | 4.71 | - |
26/01/69
|
6.90 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 1,100 | 12.47 | 4.71 | - |
23/01/69
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 6.90 | 5,800 | 12.47 | 4.71 | - |
22/01/69
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 12,400 | 12.47 | 4.71 | - |
21/01/69
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 22,400 | 12.47 | 4.71 | - |
20/01/69
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 7,300 | 12.47 | 4.71 | - |
19/01/69
|
7.10 | 7.00 unread messages | 0.00 | 7.10 | 6.90 | 12,400 | 12.47 | 4.71 | - |
16/01/69
|
6.90 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 1,900 | 12.47 | 4.71 | - |
15/01/69
|
6.90 | 6.95 unread messages | 0.00 | 7.00 | 6.85 | 1,800 | 12.38 | 4.75 | - |
14/01/69
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 13,000 | 12.38 | 4.75 | - |
13/01/69
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.85 | 6,900 | 12.38 | 4.75 | - |
12/01/69
|
7.00 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 2,900 | 12.38 | 4.75 | - |
09/01/69
|
6.90 | 6.95 unread messages | -0.05 | 6.95 | 6.90 | 10,500 | 12.38 | 4.75 | - |
08/01/69
|
7.15 | 7.00 unread messages | -0.10 | 7.15 | 6.95 | 3,400 | 12.47 | 4.71 | - |
07/01/69
|
7.05 | 7.10 unread messages | +0.10 | 7.10 | 6.90 | 8,400 | 12.65 | 4.65 | - |
06/01/69
|
7.15 | 7.00 unread messages | 0.00 | 7.15 | 6.95 | 10,400 | 12.47 | 4.71 | - |
05/01/69
|
7.20 | 7.00 unread messages | +0.05 | 7.20 | 6.90 | 15,000 | 12.47 | 4.71 | - |