ราคาหุ้นย้อนหลัง JUBILE
ตาราง ราคาหุ้นย้อนหลัง
19.8/10.5
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
13.60 | 13.90 unread messages | +0.10 | 14.10 | 13.60 | 22,600 | 13.15 | 3.60 | 0.00 |
02/10/67
|
13.80 | 13.80 unread messages | -0.10 | 14.00 | 13.60 | 26,900 | 13.06 | 3.62 | 0.00 |
01/10/67
|
13.80 | 13.90 unread messages | +0.10 | 14.20 | 13.80 | 6,300 | 13.15 | 3.60 | 0.00 |
30/09/67
|
13.70 | 13.80 unread messages | -0.10 | 13.80 | 13.70 | 12,600 | 13.06 | 3.62 | 0.00 |
27/09/67
|
13.80 | 13.90 unread messages | +0.20 | 14.00 | 13.70 | 27,100 | 13.15 | 3.60 | 0.00 |
26/09/67
|
13.80 | 13.70 unread messages | -0.20 | 13.80 | 13.50 | 45,800 | 12.97 | 3.65 | 0.00 |
25/09/67
|
14.00 | 13.90 unread messages | -0.30 | 14.10 | 13.90 | 5,900 | 13.15 | 3.60 | 0.00 |
24/09/67
|
13.70 | 14.20 unread messages | +0.40 | 14.20 | 13.70 | 17,900 | 13.44 | 3.52 | 0.00 |
23/09/67
|
13.80 | 13.80 unread messages | -0.30 | 13.90 | 13.80 | 23,300 | 13.06 | 3.62 | 0.00 |
20/09/67
|
13.80 | 14.10 unread messages | +0.30 | 14.20 | 13.70 | 31,500 | 13.34 | 3.55 | 0.00 |
19/09/67
|
13.60 | 13.80 unread messages | +0.10 | 13.80 | 13.60 | 36,600 | 13.06 | 3.62 | 0.00 |
18/09/67
|
13.60 | 13.70 unread messages | 0.00 | 13.80 | 13.60 | 15,700 | 12.97 | 3.65 | 0.00 |
17/09/67
|
13.70 | 13.70 unread messages | -0.10 | 13.90 | 13.70 | 18,100 | 12.97 | 3.65 | 0.00 |
16/09/67
|
13.80 | 13.80 unread messages | +0.10 | 13.90 | 13.50 | 21,100 | 13.06 | 3.62 | 0.00 |
13/09/67
|
13.50 | 13.70 unread messages | +0.20 | 13.80 | 13.50 | 14,300 | 12.97 | 3.65 | 0.00 |
12/09/67
|
13.60 | 13.50 unread messages | -0.20 | 13.70 | 13.40 | 18,900 | 12.78 | 3.70 | 0.00 |
11/09/67
|
13.80 | 13.70 unread messages | -0.20 | 13.80 | 13.60 | 15,500 | 12.97 | 3.65 | 0.00 |
10/09/67
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.80 | 16,600 | 13.15 | 3.60 | 0.00 |
09/09/67
|
13.90 | 14.00 unread messages | +0.30 | 14.00 | 13.90 | 30,300 | 13.25 | 3.57 | 0.00 |
06/09/67
|
13.00 | 13.70 unread messages | +0.70 | 13.80 | 13.00 | 54,100 | 12.97 | 3.65 | 0.00 |
05/09/67
|
13.10 | 13.00 unread messages | -0.20 | 13.40 | 13.00 | 35,400 | 12.30 | 3.85 | 0.00 |
04/09/67
|
13.30 | 13.20 unread messages | -0.30 | 13.40 | 13.20 | 3,700 | 12.49 | 3.79 | 0.00 |
03/09/67
|
13.30 | 13.50 unread messages | +0.10 | 13.60 | 13.30 | 8,700 | 12.78 | 3.70 | 0.00 |
02/09/67
|
13.50 | 13.40 unread messages | -0.10 | 13.70 | 13.40 | 18,900 | 12.68 | 3.73 | 0.00 |
30/08/67
|
12.80 | 13.50 unread messages | +0.60 | 13.70 | 12.80 | 23,000 | 12.78 | 3.70 | 0.00 |
29/08/67
|
12.80 | 12.90 unread messages | -0.30 | 13.00 | 12.80 | 44,700 | 12.21 | 3.88 | 0.00 |
28/08/67
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 13.00 | 25,200 | 12.49 | 3.79 | 0.00 |
27/08/67
|
13.00 | 13.30 unread messages | +0.10 | 13.40 | 12.80 | 12,000 | 12.59 | 3.76 | 0.00 |
26/08/67
|
13.40 | 13.20 unread messages | -0.60 | 13.70 | 13.20 | 23,400 | 12.49 | 3.79 | 0.00 |
23/08/67
|
13.30 | 13.80 unread messages | +0.50 | 13.80 | 13.20 | 72,900 | 13.06 | 3.62 | 0.00 |
22/08/67
|
13.20 | 13.30 unread messages | +0.10 | 13.50 | 13.20 | 23,100 | 12.59 | 3.76 | 0.00 |
21/08/67
|
12.50 | 13.20 unread messages | +0.80 | 13.20 | 12.50 | 80,200 | 12.49 | 3.79 | 0.00 |
20/08/67
|
12.00 | 12.40 unread messages | +0.40 | 12.70 | 12.00 | 78,900 | 11.73 | 4.03 | 0.00 |
19/08/67
|
11.50 | 12.00 unread messages | +0.40 | 12.00 | 11.50 | 46,200 | 11.36 | 4.17 | 0.00 |
16/08/67
|
11.30 | 11.60 unread messages | +0.30 | 11.60 | 11.30 | 13,100 | 10.98 | 4.31 | 0.00 |
15/08/67
|
11.50 | 11.30 unread messages | -0.30 | 11.60 | 11.30 | 12,500 | 10.69 | 4.42 | 0.00 |
14/08/67
|
11.20 | 11.60 unread messages | +0.60 | 12.00 | 11.10 | 45,800 | 11.57 | 4.31 | 0.00 |
13/08/67
|
11.20 | 11.00 unread messages | -0.40 | 11.20 | 10.50 | 55,100 | 10.97 | 4.55 | 0.00 |
09/08/67
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 5,900 | 11.37 | 4.39 | 0.00 |
08/08/67
|
11.20 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 164,200 | 11.37 | 4.39 | 0.00 |
07/08/67
|
11.30 | 11.30 unread messages | -0.10 | 11.50 | 11.10 | 62,700 | 11.27 | 4.42 | 0.00 |
06/08/67
|
11.80 | 11.40 unread messages | -0.30 | 11.80 | 11.10 | 47,800 | 11.37 | 4.39 | 0.00 |
05/08/67
|
12.00 | 11.70 unread messages | -0.40 | 12.00 | 11.60 | 52,300 | 11.67 | 4.27 | 0.00 |
02/08/67
|
12.10 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 50,800 | 12.06 | 4.13 | 0.00 |
01/08/67
|
12.20 | 12.20 unread messages | -0.10 | 12.30 | 12.10 | 7,000 | 12.16 | 4.10 | 0.00 |
31/07/67
|
12.00 | 12.30 unread messages | +0.20 | 12.30 | 12.00 | 10,900 | 12.26 | 4.07 | 0.00 |
30/07/67
|
12.20 | 12.10 unread messages | -0.20 | 12.30 | 12.00 | 128,500 | 12.06 | 4.13 | 0.00 |
26/07/67
|
12.10 | 12.30 unread messages | +0.20 | 12.30 | 12.10 | 17,900 | 12.26 | 4.07 | 0.00 |
25/07/67
|
12.30 | 12.10 unread messages | -0.20 | 12.30 | 11.90 | 88,800 | 12.06 | 4.13 | 0.00 |
24/07/67
|
12.10 | 12.30 unread messages | +0.10 | 12.30 | 12.00 | 24,700 | 12.26 | 4.07 | 0.00 |
23/07/67
|
12.30 | 12.20 unread messages | -0.20 | 12.50 | 12.00 | 57,500 | 12.16 | 4.10 | 0.00 |
19/07/67
|
12.40 | 12.40 unread messages | -0.10 | 12.50 | 12.30 | 50,200 | 12.36 | 4.03 | 0.00 |
18/07/67
|
12.90 | 12.50 unread messages | -0.30 | 12.90 | 12.30 | 59,800 | 12.46 | 4.00 | 0.00 |
17/07/67
|
12.60 | 12.80 unread messages | +0.10 | 12.90 | 12.50 | 33,000 | 12.76 | 3.91 | 0.00 |
16/07/67
|
12.90 | 12.70 unread messages | -0.30 | 12.90 | 12.50 | 102,600 | 12.66 | 3.94 | 0.00 |
15/07/67
|
12.80 | 13.00 unread messages | 0.00 | 13.00 | 12.80 | 13,500 | 12.96 | 3.85 | 0.00 |
12/07/67
|
12.90 | 13.00 unread messages | +0.10 | 13.00 | 12.70 | 52,300 | 12.96 | 3.85 | 0.00 |
11/07/67
|
13.40 | 12.90 unread messages | -0.30 | 13.50 | 12.50 | 117,100 | 12.86 | 3.88 | 0.00 |
10/07/67
|
13.00 | 13.20 unread messages | 0.00 | 13.20 | 13.00 | 51,700 | 13.16 | 3.79 | 0.00 |
09/07/67
|
13.30 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 21,100 | 13.16 | 3.79 | 0.00 |
08/07/67
|
13.10 | 13.20 unread messages | 0.00 | 13.40 | 13.00 | 29,200 | 13.16 | 3.79 | 0.00 |
05/07/67
|
13.30 | 13.20 unread messages | +0.10 | 13.50 | 13.10 | 28,300 | 13.16 | 3.79 | 0.00 |
04/07/67
|
13.30 | 13.10 unread messages | -0.20 | 13.30 | 12.90 | 196,400 | 13.06 | 3.82 | 0.00 |
03/07/67
|
13.50 | 13.30 unread messages | 0.00 | 13.60 | 13.30 | 39,700 | 13.26 | 3.76 | 0.00 |
02/07/67
|
13.70 | 13.30 unread messages | -0.20 | 13.70 | 13.30 | 36,700 | 13.26 | 3.76 | 0.00 |
01/07/67
|
13.70 | 13.50 unread messages | 0.00 | 13.80 | 13.40 | 39,400 | 13.46 | 3.70 | 0.00 |
28/06/67
|
13.80 | 13.50 unread messages | -0.30 | 13.90 | 13.30 | 120,700 | 13.46 | 3.70 | 0.00 |
27/06/67
|
13.70 | 13.80 unread messages | -0.10 | 13.80 | 13.60 | 42,900 | 13.76 | 3.62 | 0.00 |
26/06/67
|
13.80 | 13.90 unread messages | +0.20 | 13.90 | 13.60 | 38,000 | 13.86 | 3.60 | 0.00 |
25/06/67
|
13.80 | 13.70 unread messages | -0.30 | 13.90 | 13.70 | 47,700 | 13.66 | 3.65 | 0.00 |
24/06/67
|
13.70 | 14.00 unread messages | +0.30 | 14.00 | 13.70 | 25,200 | 13.96 | 3.57 | 0.00 |
21/06/67
|
13.90 | 13.70 unread messages | -0.30 | 14.00 | 13.60 | 63,400 | 13.66 | 3.65 | 0.00 |
20/06/67
|
14.10 | 14.00 unread messages | 0.00 | 14.10 | 13.70 | 30,900 | 13.96 | 3.57 | 0.00 |
19/06/67
|
13.90 | 14.00 unread messages | 0.00 | 14.00 | 13.60 | 51,900 | 13.96 | 3.57 | 0.00 |
18/06/67
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 13.80 | 25,000 | 13.96 | 3.57 | 0.00 |
17/06/67
|
14.10 | 14.00 unread messages | -0.20 | 14.30 | 13.70 | 67,100 | 13.96 | 3.57 | 0.00 |
14/06/67
|
14.20 | 14.20 unread messages | -0.10 | 14.30 | 14.00 | 44,400 | 14.16 | 3.52 | 0.00 |
13/06/67
|
14.20 | 14.30 unread messages | 0.00 | 14.30 | 14.10 | 35,500 | 14.26 | 3.50 | 0.00 |
12/06/67
|
14.30 | 14.30 unread messages | 0.00 | 14.30 | 14.20 | 5,100 | 14.26 | 3.50 | 0.00 |
11/06/67
|
14.20 | 14.30 unread messages | +0.10 | 14.30 | 14.10 | 53,700 | 14.26 | 3.50 | 0.00 |
10/06/67
|
14.30 | 14.20 unread messages | -0.20 | 14.50 | 14.20 | 59,000 | 14.16 | 3.52 | 0.00 |
07/06/67
|
14.60 | 14.40 unread messages | -0.10 | 14.60 | 14.30 | 60,900 | 14.36 | 3.47 | 0.00 |
06/06/67
|
14.50 | 14.50 unread messages | -0.20 | 14.50 | 14.30 | 43,400 | 14.46 | 3.45 | 0.00 |
06/06/67
|
14.50 | 14.50 unread messages | -0.20 | 14.50 | 14.30 | 43,400 | 14.46 | 3.45 | 0.00 |
06/06/67
|
14.50 | 14.50 unread messages | -0.20 | 14.50 | 14.30 | 43,400 | 14.46 | 3.45 | 0.00 |
05/06/67
|
14.70 | 14.70 unread messages | +0.20 | 14.80 | 14.50 | 12,600 | 14.66 | 3.40 | 0.00 |
04/06/67
|
14.50 | 14.50 unread messages | -0.10 | 14.70 | 14.30 | 44,200 | 14.46 | 3.45 | 0.00 |
31/05/67
|
14.70 | 14.60 unread messages | +0.10 | 14.70 | 14.40 | 19,300 | 14.56 | 3.42 | 0.00 |
30/05/67
|
14.80 | 14.50 unread messages | -0.20 | 14.80 | 14.50 | 28,800 | 14.46 | 3.45 | 0.00 |
29/05/67
|
14.70 | 14.70 unread messages | 0.00 | 14.80 | 14.60 | 27,100 | 14.66 | 3.40 | 0.00 |
28/05/67
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.60 | 25,700 | 14.66 | 3.40 | 0.00 |
27/05/67
|
14.60 | 14.80 unread messages | +0.20 | 14.80 | 14.50 | 22,900 | 14.76 | 3.38 | 0.00 |
24/05/67
|
14.60 | 14.60 unread messages | 0.00 | 14.80 | 14.40 | 23,800 | 14.56 | 3.42 | 0.00 |
23/05/67
|
14.60 | 14.60 unread messages | -0.10 | 14.70 | 14.30 | 168,100 | 14.56 | 3.42 | 0.00 |
21/05/67
|
14.70 | 14.70 unread messages | -0.10 | 14.90 | 14.40 | 141,800 | 14.66 | 3.40 | 0.00 |
20/05/67
|
14.80 | 14.80 unread messages | 0.00 | 15.00 | 14.70 | 73,200 | 14.76 | 3.38 | 0.00 |
17/05/67
|
14.50 | 14.80 unread messages | +0.10 | 15.00 | 14.50 | 37,400 | 14.76 | 3.38 | 0.00 |
16/05/67
|
14.90 | 14.70 unread messages | -0.20 | 14.90 | 14.60 | 134,700 | 14.66 | 3.40 | 0.00 |
15/05/67
|
15.00 | 14.90 unread messages | -0.20 | 15.10 | 14.80 | 136,400 | 14.86 | 3.36 | 0.00 |
14/05/67
|
16.00 | 15.10 unread messages | -1.00 | 16.00 | 15.00 | 495,000 | 15.06 | 3.31 | 0.00 |
13/05/67
|
16.00 | 16.10 unread messages | +0.30 | 16.10 | 15.80 | 14,800 | 13.81 | 3.11 | 0.00 |
10/05/67
|
15.70 | 15.80 unread messages | +0.10 | 15.80 | 15.70 | 10,400 | 13.55 | 3.16 | 0.00 |
09/05/67
|
15.80 | 15.70 unread messages | -0.10 | 15.80 | 15.50 | 181,600 | 13.46 | 3.18 | 0.00 |
08/05/67
|
15.80 | 15.80 unread messages | -0.10 | 15.90 | 15.70 | 48,100 | 13.55 | 3.16 | 0.00 |
07/05/67
|
15.90 | 15.90 unread messages | -0.10 | 16.00 | 15.80 | 138,100 | 13.64 | 3.14 | 0.00 |
03/05/67
|
16.00 | 16.00 unread messages | 0.00 | 16.00 | 15.90 | 28,600 | 13.72 | 3.13 | 0.00 |
02/05/67
|
16.10 | 16.00 unread messages | -0.20 | 16.20 | 15.90 | 88,500 | 13.72 | 3.13 | 0.00 |
30/04/67
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 16.10 | 58,100 | 13.89 | 3.09 | 0.00 |
29/04/67
|
16.20 | 16.20 unread messages | 0.00 | 16.20 | 16.10 | 55,800 | 13.89 | 3.09 | 0.00 |
26/04/67
|
16.20 | 16.20 unread messages | 0.00 | 16.20 | 16.00 | 41,400 | 13.89 | 3.09 | 0.00 |
25/04/67
|
16.10 | 16.20 unread messages | +0.10 | 16.20 | 16.00 | 7,300 | 13.89 | 3.09 | 0.00 |
24/04/67
|
16.10 | 16.10 unread messages | 0.00 | 16.20 | 16.00 | 97,500 | 13.81 | 3.11 | 0.00 |
23/04/67
|
16.10 | 16.10 unread messages | -0.20 | 16.20 | 16.10 | 29,000 | 13.81 | 3.11 | 0.00 |
22/04/67
|
16.10 | 16.30 unread messages | +0.10 | 16.30 | 16.10 | 14,200 | 13.98 | 3.07 | 0.00 |
19/04/67
|
16.10 | 16.20 unread messages | 0.00 | 16.50 | 16.00 | 72,400 | 13.89 | 3.09 | 0.00 |
18/04/67
|
16.10 | 16.20 unread messages | -0.10 | 16.30 | 16.10 | 15,500 | 13.89 | 3.09 | 0.00 |
17/04/67
|
16.30 | 16.30 unread messages | -0.10 | 16.30 | 16.10 | 41,200 | 13.98 | 3.07 | 0.00 |
11/04/67
|
16.40 | 16.40 unread messages | -0.10 | 16.40 | 16.30 | 161,400 | 14.06 | 3.05 | 0.00 |
10/04/67
|
16.50 | 16.50 unread messages | +0.10 | 16.50 | 16.30 | 15,100 | 14.15 | 3.03 | 0.00 |
09/04/67
|
16.40 | 16.40 unread messages | +0.10 | 16.40 | 16.30 | 51,100 | 14.06 | 3.05 | 0.00 |
05/04/67
|
16.20 | 16.30 unread messages | 0.00 | 16.30 | 16.20 | 15,000 | 13.98 | 3.07 | 0.00 |
04/04/67
|
16.40 | 16.30 unread messages | 0.00 | 16.40 | 16.20 | 64,100 | 13.98 | 3.07 | 0.00 |
02/04/67
|
16.20 | 16.30 unread messages | +0.10 | 16.30 | 16.20 | 27,700 | 13.98 | 3.07 | 0.00 |
01/04/67
|
16.30 | 16.20 unread messages | -0.10 | 16.40 | 16.20 | 35,000 | 13.89 | 3.09 | 0.00 |
29/03/67
|
16.20 | 16.30 unread messages | +0.10 | 16.30 | 16.10 | 148,800 | 13.98 | 3.07 | 0.00 |
28/03/67
|
16.20 | 16.20 unread messages | +0.10 | 16.20 | 16.10 | 13,400 | 13.89 | 3.09 | 0.00 |
27/03/67
|
16.00 | 16.10 unread messages | +0.10 | 16.20 | 16.00 | 15,400 | 13.81 | 3.11 | 0.00 |
26/03/67
|
16.10 | 16.00 unread messages | -0.10 | 16.20 | 16.00 | 84,600 | 13.72 | 3.13 | 0.00 |
25/03/67
|
16.20 | 16.10 unread messages | -0.10 | 16.20 | 16.10 | 100,100 | 13.81 | 3.11 | 0.00 |
22/03/67
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 16.10 | 122,600 | 13.89 | 3.09 | 0.00 |
21/03/67
|
16.30 | 16.20 unread messages | +0.10 | 16.30 | 16.10 | 78,800 | 13.89 | 3.09 | 0.00 |
20/03/67
|
16.20 | 16.10 unread messages | -0.10 | 16.30 | 16.10 | 31,800 | 13.81 | 3.11 | 0.00 |
19/03/67
|
16.20 | 16.20 unread messages | +0.10 | 16.30 | 16.20 | 141,600 | 13.89 | 3.09 | 0.00 |
18/03/67
|
16.20 | 16.10 unread messages | -0.10 | 16.30 | 16.10 | 49,300 | 13.81 | 3.11 | 0.00 |
15/03/67
|
16.10 | 16.20 unread messages | -0.10 | 16.20 | 16.10 | 82,700 | 13.89 | 3.09 | 0.00 |
14/03/67
|
16.20 | 16.30 unread messages | 0.00 | 16.30 | 16.20 | 74,200 | 13.98 | 3.07 | 0.00 |
13/03/67
|
16.20 | 16.30 unread messages | +0.10 | 16.30 | 16.20 | 54,800 | 13.98 | 3.07 | 0.00 |
12/03/67
|
16.20 | 16.20 unread messages | 0.00 | 16.20 | 16.10 | 88,300 | 13.89 | 3.09 | 0.00 |
11/03/67
|
16.30 | 16.20 unread messages | -0.10 | 16.30 | 16.10 | 105,300 | 13.89 | 3.09 | 0.00 |
08/03/67
|
16.30 | 16.30 unread messages | -0.10 | 16.30 | 16.20 | 138,800 | 13.98 | 3.07 | 0.00 |
07/03/67
|
16.40 | 16.40 unread messages | +0.10 | 16.40 | 16.20 | 59,900 | 14.06 | 3.05 | 0.00 |
06/03/67
|
16.40 | 16.30 unread messages | +0.10 | 16.40 | 16.10 | 23,100 | 13.98 | 3.07 | 0.00 |
05/03/67
|
16.30 | 16.20 unread messages | -0.30 | 16.40 | 16.00 | 261,700 | 13.89 | 3.09 | 0.00 |
04/03/67
|
16.40 | 16.50 unread messages | +0.10 | 16.50 | 16.30 | 26,400 | 14.15 | 3.03 | 0.00 |
01/03/67
|
16.70 | 16.40 unread messages | 0.00 | 16.70 | 16.40 | 25,900 | 14.06 | 3.05 | 0.00 |
29/02/67
|
16.80 | 16.40 unread messages | -0.10 | 16.80 | 16.30 | 290,200 | 14.06 | 3.05 | 0.00 |
28/02/67
|
16.70 | 16.50 unread messages | -0.20 | 16.70 | 16.50 | 219,600 | 14.15 | 3.03 | 0.00 |
27/02/67
|
16.80 | 16.70 unread messages | 0.00 | 16.80 | 16.60 | 90,500 | 14.32 | 2.99 | 0.00 |
23/02/67
|
16.90 | 16.70 unread messages | -0.10 | 16.90 | 16.50 | 160,000 | 14.32 | 2.99 | 0.00 |
22/02/67
|
17.00 | 16.80 unread messages | -0.30 | 17.00 | 16.50 | 224,700 | 12.89 | 4.35 | 0.00 |
21/02/67
|
17.00 | 17.10 unread messages | +0.10 | 17.10 | 16.90 | 35,000 | 13.12 | 4.27 | 0.00 |
20/02/67
|
17.00 | 17.00 unread messages | -0.10 | 17.10 | 16.90 | 242,600 | 13.04 | 4.29 | 0.00 |
19/02/67
|
17.10 | 17.10 unread messages | 0.00 | 17.10 | 16.90 | 151,500 | 13.12 | 4.27 | 0.00 |
16/02/67
|
17.00 | 17.10 unread messages | 0.00 | 17.10 | 17.00 | 153,200 | 13.12 | 4.27 | 0.00 |
15/02/67
|
17.00 | 17.10 unread messages | +0.10 | 17.20 | 17.00 | 18,000 | 13.12 | 4.27 | 0.00 |
14/02/67
|
17.00 | 17.00 unread messages | -0.10 | 17.10 | 16.90 | 88,600 | 13.04 | 4.29 | 0.00 |
13/02/67
|
17.10 | 17.10 unread messages | +0.10 | 17.10 | 17.00 | 20,700 | 13.12 | 4.27 | 0.00 |
12/02/67
|
17.00 | 17.00 unread messages | 0.00 | 17.30 | 16.90 | 64,000 | 13.04 | 4.29 | 0.00 |
09/02/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 16.90 | 45,300 | 13.04 | 4.29 | 0.00 |
08/02/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 16.80 | 15,400 | 13.04 | 4.29 | 0.00 |
07/02/67
|
17.00 | 17.00 unread messages | +0.10 | 17.00 | 16.90 | 10,000 | 13.04 | 4.29 | 0.00 |
06/02/67
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.80 | 105,600 | 12.96 | 4.32 | 0.00 |
05/02/67
|
17.00 | 17.00 unread messages | 0.00 | 17.00 | 16.80 | 32,600 | 13.04 | 4.29 | 0.00 |
02/02/67
|
17.00 | 17.00 unread messages | +0.10 | 17.00 | 16.90 | 10,200 | 13.04 | 4.29 | 0.00 |
01/02/67
|
17.00 | 16.90 unread messages | -0.10 | 17.00 | 16.90 | 6,400 | 12.96 | 4.32 | 0.00 |
31/01/67
|
17.10 | 17.00 unread messages | 0.00 | 17.20 | 16.90 | 6,400 | 13.04 | 4.29 | 0.00 |
30/01/67
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 16.90 | 24,900 | 13.04 | 4.29 | 0.00 |
29/01/67
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 17.00 | 19,900 | 13.04 | 4.29 | 0.00 |
26/01/67
|
17.10 | 17.00 unread messages | 0.00 | 17.10 | 16.90 | 5,100 | 13.04 | 4.29 | 0.00 |
25/01/67
|
17.20 | 17.00 unread messages | 0.00 | 17.20 | 16.90 | 10,600 | 13.04 | 4.29 | 0.00 |
24/01/67
|
17.00 | 17.00 unread messages | 0.00 | 17.10 | 17.00 | 59,500 | 13.04 | 4.29 | 0.00 |
23/01/67
|
17.20 | 17.00 unread messages | -0.20 | 17.20 | 17.00 | 39,300 | 13.04 | 4.29 | 0.00 |
22/01/67
|
17.20 | 17.20 unread messages | 0.00 | 17.20 | 17.00 | 19,800 | 13.19 | 4.24 | 0.00 |
18/01/67
|
17.30 | 17.20 unread messages | +0.10 | 17.30 | 17.10 | 7,800 | 13.19 | 4.24 | 0.00 |
17/01/67
|
17.30 | 17.10 unread messages | -0.40 | 17.40 | 17.10 | 62,100 | 13.12 | 4.27 | 0.00 |
16/01/67
|
17.60 | 17.50 unread messages | 0.00 | 17.60 | 17.40 | 30,400 | 13.42 | 4.17 | 0.00 |
15/01/67
|
17.70 | 17.50 unread messages | 0.00 | 17.70 | 17.50 | 4,800 | 13.42 | 4.17 | 0.00 |
12/01/67
|
17.60 | 17.50 unread messages | 0.00 | 17.60 | 17.40 | 23,200 | 13.42 | 4.17 | 0.00 |
11/01/67
|
17.50 | 17.50 unread messages | -0.20 | 17.70 | 17.40 | 73,700 | 13.42 | 4.17 | 0.00 |
10/01/67
|
17.90 | 17.70 unread messages | 0.00 | 18.00 | 17.60 | 15,400 | 13.58 | 4.12 | 0.00 |
09/01/67
|
17.70 | 17.70 unread messages | -0.10 | 17.90 | 17.70 | 73,600 | 13.58 | 4.12 | 0.00 |
08/01/67
|
17.90 | 17.80 unread messages | -0.20 | 17.90 | 17.70 | 33,500 | 13.65 | 4.10 | 0.00 |
05/01/67
|
17.90 | 18.00 unread messages | +0.20 | 18.10 | 17.80 | 67,700 | 13.81 | 4.06 | 0.00 |
04/01/67
|
17.70 | 17.80 unread messages | +0.10 | 17.90 | 17.50 | 101,000 | 13.65 | 4.10 | 0.00 |
03/01/67
|
17.80 | 17.70 unread messages | -0.10 | 17.90 | 17.50 | 109,500 | 13.58 | 4.12 | 0.00 |
02/01/67
|
17.80 | 17.80 unread messages | 0.00 | 17.80 | 17.50 | 80,700 | 13.65 | 4.10 | 0.00 |
28/12/66
|
17.80 | 17.80 unread messages | -0.10 | 17.90 | 17.70 | 14,100 | 13.65 | 4.10 | 0.00 |
27/12/66
|
18.10 | 17.90 unread messages | -0.10 | 18.10 | 17.80 | 25,000 | 13.73 | 4.08 | 0.00 |
26/12/66
|
18.10 | 18.00 unread messages | 0.00 | 18.10 | 17.90 | 600 | 13.81 | 4.06 | 0.00 |
25/12/66
|
18.00 | 18.00 unread messages | +0.20 | 18.00 | 17.80 | 7,700 | 13.81 | 4.06 | 0.00 |
25/12/66
|
18.00 | 18.00 unread messages | +0.20 | 18.00 | 17.80 | 7,700 | 13.81 | 4.06 | 0.00 |
22/12/66
|
18.00 | 17.80 unread messages | -0.20 | 18.10 | 17.70 | 42,100 | 13.65 | 4.10 | 0.00 |
22/12/66
|
18.00 | 17.80 unread messages | -0.20 | 18.10 | 17.70 | 42,100 | 13.65 | 4.10 | 0.00 |
21/12/66
|
17.80 | 18.00 unread messages | +0.10 | 18.00 | 17.70 | 38,500 | 13.81 | 4.06 | 0.00 |
20/12/66
|
17.30 | 17.90 unread messages | +0.50 | 18.00 | 17.30 | 94,200 | 13.73 | 4.08 | 0.00 |
19/12/66
|
17.60 | 17.40 unread messages | -0.20 | 17.60 | 17.30 | 59,600 | 13.35 | 4.20 | 0.00 |
18/12/66
|
17.80 | 17.60 unread messages | 0.00 | 17.80 | 17.50 | 28,700 | 13.50 | 4.15 | 0.00 |
15/12/66
|
17.40 | 17.60 unread messages | +0.20 | 17.90 | 17.30 | 17,800 | 13.50 | 4.15 | 0.00 |
14/12/66
|
17.40 | 17.40 unread messages | 0.00 | 17.60 | 17.30 | 18,800 | 13.35 | 4.20 | 0.00 |
13/12/66
|
17.60 | 17.40 unread messages | -0.20 | 17.60 | 17.40 | 38,000 | 13.35 | 4.20 | 0.00 |
12/12/66
|
18.00 | 17.60 unread messages | -0.20 | 18.00 | 17.60 | 9,700 | 13.50 | 4.15 | 0.00 |