บริษัท ยูบิลลี่ เอ็นเตอร์ไพรส์ จำกัด (มหาชน)
MAI ·
7.80
0.05 (0.64%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.40
/
สูงสุด
8.00
6.40
8.00
ราคาปัจจุบัน 7.80 ·
อยู่ที่ 88% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น JUBILE
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 18 ก.ย. 69 | 7.80 | 7.80 | -0.05 | -0.64% | 7.85 | 7.70 | 34,200 | 11.80 | 3.08 | — |
| 17 ก.ย. 69 | 7.80 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 1,100 | 11.88 | 3.06 | — |
| 16 ก.ย. 69 | 7.80 | 7.85 | +0.05 | +0.64% | 7.95 | 7.80 | 11,800 | 11.88 | 3.06 | — |
| 15 ก.ย. 69 | 7.80 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7,700 | 11.80 | 3.08 | — |
| 14 ก.ย. 69 | 7.80 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 1,500 | 11.80 | 3.08 | — |
| 11 ก.ย. 69 | 7.75 | 7.80 | 0.00 | 0.00% | 8.00 | 7.70 | 41,300 | 11.80 | 3.08 | — |
| 10 ก.ย. 69 | 7.70 | 7.80 | -0.05 | -0.64% | 7.85 | 7.70 | 20,200 | 11.80 | 3.08 | — |
| 09 ก.ย. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.75 | 4,200 | 11.88 | 3.06 | — |
| 08 ก.ย. 69 | 7.75 | 7.85 | +0.10 | +1.29% | 7.85 | 7.75 | 700 | 11.88 | 3.06 | — |
| 07 ก.ย. 69 | 7.75 | 7.75 | 0.00 | 0.00% | 7.80 | 7.75 | 41,700 | 11.72 | 3.10 | — |
| 04 ก.ย. 69 | 7.75 | 7.75 | 0.00 | 0.00% | 7.80 | 7.70 | 27,800 | 11.72 | 3.10 | — |
| 03 ก.ย. 69 | 7.70 | 7.75 | +0.10 | +1.31% | 7.75 | 7.70 | 9,100 | 11.72 | 3.10 | — |
| 02 ก.ย. 69 | 7.75 | 7.65 | -0.15 | -1.92% | 7.80 | 7.65 | 61,500 | 11.57 | 3.14 | — |
| 01 ก.ย. 69 | 7.80 | 7.80 | 0.00 | 0.00% | 7.80 | 7.75 | 85,500 | 11.80 | 3.08 | — |
| 31 ส.ค. 69 | 7.80 | 7.80 | +0.05 | +0.65% | 7.85 | 7.75 | 53,900 | 11.80 | 3.08 | — |
| 28 ส.ค. 69 | 7.75 | 7.75 | -0.05 | -0.64% | 7.80 | 7.65 | 111,300 | 11.72 | 3.10 | — |
| 27 ส.ค. 69 | 7.80 | 7.80 | -0.10 | -1.27% | 7.85 | 7.75 | 18,600 | 11.80 | 3.08 | — |
| 26 ส.ค. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 7.90 | 7.80 | 11,200 | 11.95 | 3.04 | — |
| 25 ส.ค. 69 | 7.85 | 7.90 | 0.00 | 0.00% | 7.90 | 7.80 | 29,100 | 11.95 | 3.04 | — |
| 24 ส.ค. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 51,600 | 11.95 | 3.04 | — |
| 21 ส.ค. 69 | 7.80 | 7.90 | +0.05 | +0.64% | 7.95 | 7.65 | 85,100 | 11.95 | 3.04 | — |
| 20 ส.ค. 69 | 7.80 | 7.85 | +0.05 | +0.64% | 7.85 | 7.80 | 6,100 | 11.88 | 3.06 | — |
| 19 ส.ค. 69 | 7.70 | 7.80 | 0.00 | 0.00% | 7.80 | 7.70 | 30,700 | 11.80 | 3.08 | — |
| 18 ส.ค. 69 | 7.65 | 7.80 | +0.10 | +1.30% | 7.80 | 7.65 | 32,100 | 11.80 | 3.08 | — |
| 17 ส.ค. 69 | 7.65 | 7.70 | +0.10 | +1.32% | 7.80 | 7.65 | 37,700 | 11.65 | 3.12 | — |
| 14 ส.ค. 69 | 7.75 | 7.60 | -0.20 | -2.56% | 7.80 | 7.60 | 76,900 | 11.50 | 3.16 | — |
| 13 ส.ค. 69 | 7.80 | 7.80 | -0.05 | -0.64% | 7.80 | 7.70 | 46,000 | 11.80 | 3.08 | — |
| 11 ส.ค. 69 | 7.85 | 7.85 | -0.15 | -1.88% | 7.95 | 7.80 | 49,600 | 11.88 | 3.06 | — |
| 10 ส.ค. 69 | 7.95 | 8.00 | +0.05 | +0.63% | 8.00 | 7.85 | 126,900 | 12.41 | 3.00 | — |
| 07 ส.ค. 69 | 8.00 | 7.95 | 0.00 | 0.00% | 8.00 | 7.90 | 76,600 | 12.33 | 3.02 | — |
| 06 ส.ค. 69 | 8.00 | 7.95 | +0.05 | +0.63% | 8.00 | 7.85 | 65,200 | 12.33 | 3.02 | — |
| 05 ส.ค. 69 | 7.70 | 7.90 | +0.35 | +4.64% | 7.90 | 7.70 | 112,700 | 12.26 | 3.04 | — |
| 04 ส.ค. 69 | 7.65 | 7.55 | -0.05 | -0.66% | 7.65 | 7.55 | 62,700 | 11.71 | 3.18 | — |
| 03 ส.ค. 69 | 7.35 | 7.60 | +0.25 | +3.40% | 7.65 | 7.30 | 135,200 | 11.79 | 3.16 | — |
| 31 ก.ค. 69 | 7.30 | 7.35 | +0.05 | +0.68% | 7.35 | 7.25 | 73,200 | 11.40 | 3.27 | — |
| 30 ก.ค. 69 | 7.35 | 7.30 | -0.05 | -0.68% | 7.35 | 7.30 | 179,800 | 11.32 | 3.29 | — |
| 27 ก.ค. 69 | 7.30 | 7.35 | 0.00 | 0.00% | 7.40 | 7.30 | 236,000 | 11.40 | 3.27 | — |
| 24 ก.ค. 69 | 7.30 | 7.35 | 0.00 | 0.00% | 7.35 | 7.25 | 69,200 | 11.40 | 3.27 | — |
| 23 ก.ค. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.40 | 7.30 | 78,300 | 11.40 | 3.27 | — |
| 22 ก.ค. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.35 | 7.20 | 99,900 | 11.40 | 3.27 | — |
| 21 ก.ค. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.40 | 7.25 | 117,600 | 11.40 | 3.27 | — |
| 20 ก.ค. 69 | 7.40 | 7.35 | 0.00 | 0.00% | 7.40 | 7.35 | 79,400 | 11.40 | 3.27 | — |
| 17 ก.ค. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.40 | 7.35 | 43,300 | 11.40 | 3.27 | — |
| 16 ก.ค. 69 | 7.30 | 7.35 | -0.10 | -1.34% | 7.40 | 7.25 | 61,900 | 11.40 | 3.27 | — |
| 15 ก.ค. 69 | 7.25 | 7.45 | +0.10 | +1.36% | 7.45 | 7.25 | 55,900 | 11.56 | 3.22 | — |
| 14 ก.ค. 69 | 7.20 | 7.35 | +0.05 | +0.68% | 7.40 | 7.20 | 76,000 | 11.40 | 3.27 | — |
| 13 ก.ค. 69 | 7.25 | 7.30 | 0.00 | 0.00% | 7.35 | 7.20 | 51,000 | 11.32 | 3.29 | — |
| 10 ก.ค. 69 | 7.45 | 7.30 | -0.15 | -2.01% | 7.45 | 6.90 | 570,300 | 11.32 | 3.29 | — |
| 09 ก.ค. 69 | 7.45 | 7.45 | -0.15 | -1.97% | 7.50 | 7.40 | 43,000 | 11.56 | 3.22 | — |
| 08 ก.ค. 69 | 7.60 | 7.60 | 0.00 | 0.00% | 7.60 | 7.50 | 34,200 | 11.79 | 3.16 | — |
| 07 ก.ค. 69 | 7.60 | 7.60 | 0.00 | 0.00% | 7.60 | 7.45 | 17,300 | 11.79 | 3.16 | — |
| 06 ก.ค. 69 | 7.55 | 7.60 | +0.10 | +1.33% | 7.70 | 7.50 | 39,700 | 11.79 | 3.16 | — |
| 03 ก.ค. 69 | 7.25 | 7.50 | +0.25 | +3.45% | 7.50 | 7.25 | 52,000 | 11.64 | 3.20 | — |
| 02 ก.ค. 69 | 7.20 | 7.25 | +0.05 | +0.69% | 7.25 | 7.20 | 25,000 | 11.25 | 3.31 | — |
| 01 ก.ค. 69 | 7.20 | 7.20 | -0.05 | -0.69% | 7.25 | 7.15 | 287,300 | 11.17 | 3.33 | — |
| 30 มิ.ย. 69 | 7.20 | 7.25 | +0.10 | +1.40% | 7.25 | 7.10 | 188,800 | 11.25 | 3.31 | — |
| 29 มิ.ย. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.20 | 7.10 | 105,500 | 11.09 | 3.36 | — |
| 26 มิ.ย. 69 | 7.15 | 7.15 | -0.05 | -0.69% | 7.20 | 7.10 | 76,100 | 11.09 | 3.36 | — |
| 25 มิ.ย. 69 | 7.20 | 7.20 | +0.05 | +0.70% | 7.20 | 7.15 | 27,200 | 11.17 | 3.33 | — |
| 24 มิ.ย. 69 | 7.20 | 7.15 | 0.00 | 0.00% | 7.20 | 7.15 | 35,600 | 11.09 | 3.36 | — |
| 23 มิ.ย. 69 | 7.20 | 7.15 | -0.10 | -1.38% | 7.25 | 7.15 | 64,400 | 11.09 | 3.36 | — |
| 22 มิ.ย. 69 | 7.20 | 7.25 | 0.00 | 0.00% | 7.25 | 7.15 | 21,200 | 11.25 | 3.31 | — |
| 19 มิ.ย. 69 | 7.20 | 7.25 | +0.05 | +0.69% | 7.25 | 7.20 | 5,400 | 11.25 | 3.31 | — |
| 18 มิ.ย. 69 | 7.15 | 7.20 | 0.00 | 0.00% | 7.20 | 7.15 | 10,900 | 11.17 | 3.33 | — |
| 17 มิ.ย. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.15 | 21,100 | 11.17 | 3.33 | — |
| 16 มิ.ย. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.10 | 30,000 | 11.17 | 3.33 | — |
| 15 มิ.ย. 69 | 7.15 | 7.20 | 0.00 | 0.00% | 7.20 | 7.15 | 20,000 | 11.17 | 3.33 | — |
| 12 มิ.ย. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 | 11.17 | 3.33 | — |
| 11 มิ.ย. 69 | 7.15 | 7.20 | 0.00 | 0.00% | 7.20 | 7.15 | 0 | 11.17 | 3.33 | — |
| 10 มิ.ย. 69 | 7.15 | 7.20 | 0.00 | 0.00% | 7.20 | 7.15 | 10,000 | 11.17 | 3.33 | — |
| 09 มิ.ย. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 | 11.17 | 3.33 | — |
| 08 มิ.ย. 69 | 7.25 | 7.20 | 0.00 | 0.00% | 7.25 | 7.15 | 60,000 | 11.17 | 3.33 | — |
| 05 มิ.ย. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.25 | 7.10 | 40,000 | 11.17 | 3.33 | — |
| 04 มิ.ย. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.25 | 7.20 | 30,000 | 11.17 | 3.33 | — |
| 02 มิ.ย. 69 | 7.15 | 7.20 | +0.05 | +0.70% | 7.25 | 7.10 | 70,000 | 11.17 | 3.33 | — |
| 29 พ.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.10 | 10,000 | 11.09 | 3.36 | — |
| 28 พ.ค. 69 | 7.20 | 7.15 | -0.05 | -0.69% | 7.20 | 7.15 | 10,000 | 11.09 | 3.36 | — |
| 27 พ.ค. 69 | 7.15 | 7.20 | +0.05 | +0.70% | 7.20 | 7.10 | 20,000 | 11.17 | 3.33 | — |
| 26 พ.ค. 69 | 7.10 | 7.15 | 0.00 | 0.00% | 7.20 | 7.10 | 10,000 | 11.09 | 3.36 | — |
| 25 พ.ค. 69 | 7.10 | 7.15 | 0.00 | 0.00% | 7.15 | 7.05 | 20,000 | 11.09 | 3.36 | — |
| 22 พ.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.05 | 10,000 | 11.09 | 3.36 | — |
| 21 พ.ค. 69 | 7.05 | 7.15 | 0.00 | 0.00% | 7.15 | 6.95 | 120,000 | 11.09 | 3.36 | — |
| 20 พ.ค. 69 | 7.25 | 7.15 | -0.05 | -0.69% | 7.25 | 7.00 | 90,000 | 11.09 | 3.36 | — |
| 19 พ.ค. 69 | 7.20 | 7.20 | -0.05 | -0.69% | 7.25 | 7.10 | 40,000 | 11.17 | 3.33 | — |
| 18 พ.ค. 69 | 7.15 | 7.25 | +0.05 | +0.69% | 7.25 | 7.00 | 190,000 | 11.25 | 3.31 | — |
| 15 พ.ค. 69 | 7.15 | 7.20 | +0.05 | +0.70% | 7.25 | 7.15 | 130,000 | 11.17 | 3.33 | — |
| 14 พ.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.05 | 41,400 | 12.02 | 3.36 | — |
| 13 พ.ค. 69 | 7.10 | 7.15 | 0.00 | 0.00% | 7.15 | 7.10 | 12,400 | 12.02 | 3.36 | — |
| 12 พ.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 600 | 12.02 | 3.36 | — |
| 11 พ.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.10 | 53,700 | 12.02 | 3.36 | — |
| 08 พ.ค. 69 | 7.15 | 7.15 | -0.05 | -0.69% | 7.20 | 7.05 | 15,100 | 12.02 | 3.36 | — |
| 07 พ.ค. 69 | 7.15 | 7.20 | 0.00 | 0.00% | 7.20 | 7.05 | 19,600 | 12.10 | 3.33 | — |
| 06 พ.ค. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.05 | 6,400 | 12.10 | 3.33 | — |
| 05 พ.ค. 69 | 7.30 | 7.20 | -0.05 | -0.69% | 7.30 | 7.15 | 17,800 | 12.10 | 3.33 | — |
| 30 เม.ย. 69 | 7.30 | 7.25 | 0.00 | 0.00% | 7.30 | 7.15 | 5,200 | 12.19 | 3.31 | — |
| 29 เม.ย. 69 | 7.05 | 7.25 | +0.15 | +2.11% | 7.25 | 7.05 | 22,400 | 12.19 | 3.31 | — |
| 28 เม.ย. 69 | 7.05 | 7.10 | 0.00 | 0.00% | 7.10 | 7.05 | 1,800 | 11.93 | 3.38 | — |
| 27 เม.ย. 69 | 7.05 | 7.10 | 0.00 | 0.00% | 7.10 | 7.05 | 10,300 | 11.93 | 3.38 | — |
| 24 เม.ย. 69 | 7.05 | 7.10 | 0.00 | 0.00% | 7.10 | 7.05 | 4,700 | 11.93 | 3.38 | — |
| 23 เม.ย. 69 | 7.20 | 7.10 | 0.00 | 0.00% | 7.20 | 7.10 | 4,500 | 11.93 | 3.38 | — |
| 22 เม.ย. 69 | 7.05 | 7.10 | 0.00 | 0.00% | 7.10 | 7.05 | 10,600 | 11.93 | 3.38 | — |
| 21 เม.ย. 69 | 7.05 | 7.10 | 0.00 | 0.00% | 7.15 | 7.05 | 18,900 | 11.93 | 3.38 | — |
| 20 เม.ย. 69 | 7.10 | 7.10 | -0.05 | -0.70% | 7.10 | 7.05 | 5,200 | 11.93 | 3.38 | — |
| 17 เม.ย. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.15 | 7.00 | 47,700 | 12.02 | 3.36 | — |
| 10 เม.ย. 69 | 7.15 | 7.20 | 0.00 | 0.00% | 7.20 | 7.15 | 33,000 | 12.10 | 3.33 | — |
| 09 เม.ย. 69 | 7.30 | 7.20 | -0.10 | -1.37% | 7.30 | 7.15 | 38,000 | 12.10 | 3.33 | — |
| 08 เม.ย. 69 | 7.20 | 7.30 | +0.05 | +0.69% | 7.30 | 7.15 | 29,100 | 12.27 | 3.29 | — |
| 07 เม.ย. 69 | 7.25 | 7.25 | -0.05 | -0.68% | 7.25 | 7.20 | 1,800 | 12.19 | 3.31 | — |
| 03 เม.ย. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.25 | 9,100 | 12.27 | 3.29 | — |
| 02 เม.ย. 69 | 7.25 | 7.30 | +0.05 | +0.69% | 7.30 | 7.25 | 3,400 | 12.27 | 3.29 | — |
| 01 เม.ย. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 6,900 | 12.19 | 3.31 | — |
| 31 มี.ค. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.20 | 1,200 | 12.19 | 3.31 | — |
| 30 มี.ค. 69 | 7.20 | 7.25 | 0.00 | 0.00% | 7.25 | 7.10 | 25,400 | 12.19 | 3.31 | — |
| 27 มี.ค. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 3,300 | 12.19 | 3.31 | — |
| 26 มี.ค. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.20 | 13,100 | 12.19 | 3.31 | — |
| 25 มี.ค. 69 | 7.10 | 7.25 | +0.10 | +1.40% | 7.25 | 7.10 | 8,000 | 12.19 | 3.31 | — |
| 24 มี.ค. 69 | 7.05 | 7.15 | +0.05 | +0.70% | 7.15 | 7.05 | 9,900 | 12.02 | 3.36 | — |
| 23 มี.ค. 69 | 7.10 | 7.10 | -0.05 | -0.70% | 7.10 | 7.05 | 2,200 | 11.93 | 3.38 | — |
| 20 มี.ค. 69 | 7.10 | 7.15 | -0.05 | -0.69% | 7.15 | 7.10 | 21,800 | 12.02 | 3.36 | — |
| 19 มี.ค. 69 | 7.25 | 7.20 | -0.05 | -0.69% | 7.25 | 6.95 | 24,900 | 12.10 | 3.33 | — |
| 18 มี.ค. 69 | 7.10 | 7.25 | +0.15 | +2.11% | 7.25 | 7.10 | 7,500 | 12.19 | 3.31 | — |
| 17 มี.ค. 69 | 7.05 | 7.10 | 0.00 | 0.00% | 7.10 | 7.00 | 24,000 | 11.93 | 3.38 | — |
| 16 มี.ค. 69 | 7.20 | 7.10 | -0.20 | -2.74% | 7.35 | 6.90 | 39,200 | 12.27 | 3.29 | — |
| 13 มี.ค. 69 | 7.45 | 7.30 | -0.10 | -1.35% | 7.45 | 7.25 | 37,000 | 12.27 | 3.29 | — |
| 12 มี.ค. 69 | 7.40 | 7.40 | +0.10 | +1.37% | 7.40 | 7.30 | 26,400 | 12.44 | 3.24 | — |
| 11 มี.ค. 69 | 7.35 | 7.30 | -0.10 | -1.35% | 7.40 | 7.30 | 10,700 | 12.27 | 3.29 | — |
| 10 มี.ค. 69 | 7.50 | 7.40 | +0.20 | +2.78% | 7.50 | 7.35 | 1,800 | 12.44 | 3.24 | — |
| 09 มี.ค. 69 | 6.80 | 7.20 | +0.05 | +0.70% | 7.25 | 6.80 | 2,800 | 12.10 | 3.33 | — |
| 06 มี.ค. 69 | 6.95 | 7.15 | 0.00 | 0.00% | 7.15 | 6.95 | 7,500 | 12.02 | 3.36 | — |
| 05 มี.ค. 69 | 6.95 | 7.15 | 0.00 | 0.00% | 7.15 | 6.95 | 13,000 | 12.02 | 3.36 | — |
| 04 มี.ค. 69 | 7.15 | 7.15 | -0.15 | -2.05% | 7.15 | 7.00 | 20,200 | 12.02 | 3.36 | — |
| 02 มี.ค. 69 | 7.50 | 7.30 | -0.30 | -3.95% | 7.50 | 7.10 | 8,300 | 12.27 | 3.29 | — |
| 27 ก.พ. 69 | 7.40 | 7.60 | -0.05 | -0.65% | 7.60 | 7.40 | 64,800 | 12.77 | 3.16 | — |
| 26 ก.พ. 69 | 7.35 | 7.65 | +0.25 | +3.38% | 7.70 | 7.30 | 48,500 | 12.86 | 3.14 | — |
| 25 ก.พ. 69 | 7.25 | 7.40 | 0.00 | 0.00% | 7.40 | 7.25 | 26,300 | 13.18 | 4.46 | — |
| 24 ก.พ. 69 | 7.25 | 7.40 | 0.00 | 0.00% | 7.40 | 7.25 | 11,800 | 13.18 | 4.46 | — |
| 23 ก.พ. 69 | 7.20 | 7.40 | 0.00 | 0.00% | 7.40 | 7.20 | 7,500 | 13.18 | 4.46 | — |
| 20 ก.พ. 69 | 7.35 | 7.40 | -0.05 | -0.67% | 7.40 | 7.35 | 13,200 | 13.18 | 4.46 | — |
| 19 ก.พ. 69 | 7.40 | 7.45 | +0.05 | +0.68% | 7.50 | 7.30 | 90,000 | 13.27 | 4.43 | — |
| 18 ก.พ. 69 | 7.00 | 7.40 | +0.35 | +4.96% | 7.45 | 7.00 | 154,100 | 13.18 | 4.46 | — |
| 17 ก.พ. 69 | 6.95 | 7.05 | +0.05 | +0.71% | 7.05 | 6.95 | 5,900 | 12.56 | 4.68 | — |
| 16 ก.พ. 69 | 7.00 | 7.00 | -0.10 | -1.41% | 7.10 | 7.00 | 31,200 | 12.47 | 4.71 | — |
| 13 ก.พ. 69 | 6.95 | 7.10 | 0.00 | 0.00% | 7.10 | 6.95 | 15,400 | 12.65 | 4.65 | — |
| 12 ก.พ. 69 | 6.85 | 7.10 | +0.10 | +1.43% | 7.20 | 6.85 | 56,300 | 12.65 | 4.65 | — |
| 11 ก.พ. 69 | 6.90 | 7.00 | 0.00 | 0.00% | 7.00 | 6.90 | 8,100 | 12.47 | 4.71 | — |
| 10 ก.พ. 69 | 6.85 | 7.00 | +0.10 | +1.45% | 7.00 | 6.85 | 21,100 | 12.47 | 4.71 | — |
| 09 ก.พ. 69 | 6.60 | 6.90 | +0.25 | +3.76% | 7.00 | 6.60 | 72,300 | 12.29 | 4.78 | — |
| 06 ก.พ. 69 | 6.65 | 6.65 | -0.05 | -0.75% | 6.70 | 6.45 | 64,900 | 11.85 | 4.96 | — |
| 05 ก.พ. 69 | 6.55 | 6.70 | +0.10 | +1.52% | 6.70 | 6.55 | 15,600 | 11.94 | 4.93 | — |
| 04 ก.พ. 69 | 7.00 | 6.60 | -0.40 | -5.71% | 7.00 | 6.45 | 124,700 | 11.76 | 5.00 | — |
| 03 ก.พ. 69 | 6.90 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 3,500 | 12.47 | 4.71 | — |
| 02 ก.พ. 69 | 6.95 | 6.95 | -0.05 | -0.71% | 6.95 | 6.90 | 23,800 | 12.38 | 4.75 | — |
| 30 ม.ค. 69 | 6.95 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 1,300 | 12.47 | 4.71 | — |
| 29 ม.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 6.90 | 6,300 | 12.47 | 4.71 | — |
| 28 ม.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,600 | 12.47 | 4.71 | — |
| 27 ม.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 1,800 | 12.47 | 4.71 | — |
| 26 ม.ค. 69 | 6.90 | 7.00 | 0.00 | 0.00% | 7.00 | 6.90 | 1,100 | 12.47 | 4.71 | — |
| 23 ม.ค. 69 | 7.05 | 7.00 | 0.00 | 0.00% | 7.05 | 6.90 | 5,800 | 12.47 | 4.71 | — |
| 22 ม.ค. 69 | 6.95 | 7.00 | 0.00 | 0.00% | 7.00 | 6.90 | 12,400 | 12.47 | 4.71 | — |
| 21 ม.ค. 69 | 6.95 | 7.00 | 0.00 | 0.00% | 7.00 | 6.90 | 22,400 | 12.47 | 4.71 | — |
| 20 ม.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 7,300 | 12.47 | 4.71 | — |
| 19 ม.ค. 69 | 7.10 | 7.00 | 0.00 | 0.00% | 7.10 | 6.90 | 12,400 | 12.47 | 4.71 | — |
| 16 ม.ค. 69 | 6.90 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 1,900 | 12.47 | 4.71 | — |
| 15 ม.ค. 69 | 6.90 | 6.95 | 0.00 | 0.00% | 7.00 | 6.85 | 1,800 | 12.38 | 4.75 | — |
| 14 ม.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.00 | 6.90 | 13,000 | 12.38 | 4.75 | — |
| 13 ม.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.00 | 6.85 | 6,900 | 12.38 | 4.75 | — |
| 12 ม.ค. 69 | 7.00 | 6.95 | 0.00 | 0.00% | 7.00 | 6.90 | 2,900 | 12.38 | 4.75 | — |
| 09 ม.ค. 69 | 6.90 | 6.95 | -0.05 | -0.71% | 6.95 | 6.90 | 10,500 | 12.38 | 4.75 | — |
| 08 ม.ค. 69 | 7.15 | 7.00 | -0.10 | -1.41% | 7.15 | 6.95 | 3,400 | 12.47 | 4.71 | — |
| 07 ม.ค. 69 | 7.05 | 7.10 | +0.10 | +1.43% | 7.10 | 6.90 | 8,400 | 12.65 | 4.65 | — |
| 06 ม.ค. 69 | 7.15 | 7.00 | 0.00 | 0.00% | 7.15 | 6.95 | 10,400 | 12.47 | 4.71 | — |
| 05 ม.ค. 69 | 7.20 | 7.00 | +0.05 | +0.72% | 7.20 | 6.90 | 15,000 | 12.47 | 4.71 | — |
| 30 ธ.ค. 68 | 6.95 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 900 | 12.38 | 4.75 | — |
| 29 ธ.ค. 68 | 7.00 | 6.95 | -0.05 | -0.71% | 7.00 | 6.90 | 8,100 | 12.38 | 4.75 | — |
| 26 ธ.ค. 68 | 7.05 | 7.00 | 0.00 | 0.00% | 7.05 | 6.95 | 14,100 | 12.47 | 4.71 | — |
| 25 ธ.ค. 68 | 6.95 | 7.00 | +0.05 | +0.72% | 7.05 | 6.90 | 17,900 | 12.47 | 4.71 | — |
| 24 ธ.ค. 68 | 7.00 | 6.95 | -0.10 | -1.42% | 7.00 | 6.95 | 7,700 | 12.38 | 4.75 | — |
| 23 ธ.ค. 68 | 6.90 | 7.05 | +0.10 | +1.44% | 7.05 | 6.90 | 7,300 | 12.56 | 4.68 | — |
| 22 ธ.ค. 68 | 6.85 | 6.95 | 0.00 | 0.00% | 6.95 | 6.85 | 3,400 | 12.38 | 4.75 | — |
| 19 ธ.ค. 68 | 6.80 | 6.95 | 0.00 | 0.00% | 6.95 | 6.80 | 1,700 | 12.38 | 4.75 | — |
| 18 ธ.ค. 68 | 7.00 | 6.95 | -0.05 | -0.71% | 7.00 | 6.70 | 11,000 | 12.38 | 4.75 | — |
| 17 ธ.ค. 68 | 7.05 | 7.00 | +0.05 | +0.72% | 7.05 | 6.65 | 19,300 | 12.47 | 4.71 | — |
| 16 ธ.ค. 68 | 6.95 | 6.95 | +0.05 | +0.72% | 6.95 | 6.90 | 6,700 | 12.38 | 4.75 | — |
| 15 ธ.ค. 68 | 7.05 | 6.90 | -0.10 | -1.43% | 7.05 | 6.90 | 36,900 | 12.29 | 4.78 | — |
| 12 ธ.ค. 68 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 6.80 | 6,100 | 12.47 | 4.71 | — |
| 11 ธ.ค. 68 | 6.95 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 11,600 | 12.47 | 4.71 | — |
| 09 ธ.ค. 68 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.85 | 600 | 12.38 | 4.75 | — |
| 08 ธ.ค. 68 | 6.70 | 6.90 | 0.00 | 0.00% | 6.90 | 6.70 | 20,900 | 12.29 | 4.78 | — |
| 04 ธ.ค. 68 | 6.75 | 6.90 | 0.00 | 0.00% | 6.90 | 6.75 | 1,100 | 12.29 | 4.78 | — |
| 03 ธ.ค. 68 | 7.00 | 6.90 | -0.10 | -1.43% | 7.00 | 6.40 | 65,500 | 12.29 | 4.78 | — |
| 02 ธ.ค. 68 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 9,100 | 12.47 | 4.71 | — |
| 01 ธ.ค. 68 | 6.95 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 8,800 | 12.47 | 4.71 | — |
| 28 พ.ย. 68 | 7.05 | 7.00 | +0.05 | +0.72% | 7.05 | 6.70 | 11,400 | 12.47 | 4.71 | — |
| 27 พ.ย. 68 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.90 | 1,000 | 12.38 | 4.75 | — |
| 26 พ.ย. 68 | 6.80 | 6.90 | 0.00 | 0.00% | 6.90 | 6.80 | 2,100 | 12.29 | 4.78 | — |
| 25 พ.ย. 68 | 6.90 | 6.90 | +0.05 | +0.73% | 6.90 | 6.90 | 100 | 12.29 | 4.78 | — |
| 24 พ.ย. 68 | 6.90 | 6.85 | 0.00 | 0.00% | 6.90 | 6.75 | 9,700 | 12.20 | 4.82 | — |