ราคาหุ้นย้อนหลัง JUBILE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
6.75 | 6.90 unread messages | 0.00 | 6.90 | 6.75 | 1,100 | 12.29 | 4.78 | - |
03/12/68
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.40 | 65,500 | 12.29 | 4.78 | - |
02/12/68
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 9,100 | 12.47 | 4.71 | - |
01/12/68
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 8,800 | 12.47 | 4.71 | - |
28/11/68
|
7.05 | 7.00 unread messages | +0.05 | 7.05 | 6.70 | 11,400 | 12.47 | 4.71 | - |
27/11/68
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 1,000 | 12.38 | 4.75 | - |
26/11/68
|
6.80 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 2,100 | 12.29 | 4.78 | - |
25/11/68
|
6.90 | 6.90 unread messages | +0.05 | 6.90 | 6.90 | 100 | 12.29 | 4.78 | - |
24/11/68
|
6.90 | 6.85 unread messages | 0.00 | 6.90 | 6.75 | 9,700 | 12.20 | 4.82 | - |
21/11/68
|
7.00 | 6.85 unread messages | -0.10 | 7.00 | 6.85 | 2,900 | 12.20 | 4.82 | - |
20/11/68
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.85 | 1,500 | 12.38 | 4.75 | - |
19/11/68
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 6.70 | 10,100 | 12.47 | 4.71 | - |
18/11/68
|
6.90 | 7.00 unread messages | +0.15 | 7.20 | 6.90 | 41,600 | 12.47 | 4.71 | - |
17/11/68
|
6.85 | 6.85 unread messages | -0.05 | 7.20 | 6.85 | 8,700 | 12.20 | 4.82 | - |
14/11/68
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.80 | 12,600 | 12.29 | 4.78 | - |
13/11/68
|
6.90 | 6.95 unread messages | -0.10 | 7.05 | 6.85 | 36,100 | 12.38 | 4.75 | - |
12/11/68
|
7.05 | 7.05 unread messages | -0.10 | 7.05 | 6.95 | 5,500 | 12.56 | 4.68 | - |
11/11/68
|
7.00 | 7.15 unread messages | +0.20 | 7.15 | 6.90 | 22,400 | 11.84 | 4.62 | - |
10/11/68
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.95 | 1,000 | 11.51 | 4.75 | - |
07/11/68
|
6.85 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 38,400 | 11.51 | 4.75 | - |
06/11/68
|
7.00 | 6.90 unread messages | -0.15 | 7.00 | 6.85 | 51,600 | 11.43 | 4.78 | - |
05/11/68
|
7.20 | 7.05 unread messages | -0.05 | 7.20 | 7.00 | 18,900 | 11.68 | 4.68 | - |
04/11/68
|
7.10 | 7.10 unread messages | 0.00 | 7.25 | 7.10 | 3,800 | 11.76 | 4.65 | - |
03/11/68
|
7.00 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 9,200 | 11.76 | 4.65 | - |
31/10/68
|
8.15 | 7.10 unread messages | -0.05 | 8.15 | 7.00 | 41,600 | 11.76 | 4.65 | - |
30/10/68
|
7.10 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 25,100 | 11.84 | 4.62 | - |
29/10/68
|
7.15 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 33,000 | 11.92 | 4.58 | - |
28/10/68
|
7.15 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 21,700 | 11.92 | 4.58 | - |
27/10/68
|
7.25 | 7.20 unread messages | +0.05 | 7.25 | 7.15 | 25,500 | 11.92 | 4.58 | - |
24/10/68
|
7.00 | 7.15 unread messages | +0.10 | 7.20 | 7.00 | 34,100 | 11.84 | 4.62 | - |
22/10/68
|
7.10 | 7.05 unread messages | +0.05 | 7.10 | 7.00 | 8,500 | 11.68 | 4.68 | - |
21/10/68
|
6.95 | 7.00 unread messages | +0.15 | 7.10 | 6.90 | 5,000 | 11.59 | 4.71 | - |
20/10/68
|
7.10 | 6.85 unread messages | -0.25 | 7.10 | 6.80 | 4,600 | 11.35 | 4.82 | - |
17/10/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.00 | 9,200 | 11.76 | 4.65 | - |
16/10/68
|
7.10 | 7.10 unread messages | 0.00 | 7.15 | 7.10 | 2,500 | 11.76 | 4.65 | - |
15/10/68
|
6.95 | 7.10 unread messages | +0.10 | 7.10 | 6.95 | 11,600 | 11.76 | 4.65 | - |
14/10/68
|
7.10 | 7.00 unread messages | -0.05 | 7.10 | 6.95 | 11,500 | 11.59 | 4.71 | - |
10/10/68
|
7.05 | 7.05 unread messages | -0.10 | 7.10 | 6.90 | 4,400 | 11.68 | 4.68 | - |
09/10/68
|
7.15 | 7.15 unread messages | -0.05 | 7.15 | 6.80 | 29,200 | 11.84 | 4.62 | - |
08/10/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.15 | 8,700 | 11.92 | 4.58 | - |
07/10/68
|
7.25 | 7.20 unread messages | +0.05 | 7.25 | 7.15 | 1,400 | 11.92 | 4.58 | - |
06/10/68
|
7.25 | 7.15 unread messages | -0.15 | 7.30 | 7.15 | 17,500 | 11.84 | 4.62 | - |
03/10/68
|
7.20 | 7.30 unread messages | +0.10 | 7.35 | 7.15 | 20,200 | 12.09 | 4.52 | - |
02/10/68
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.10 | 1,600 | 11.92 | 4.58 | - |
01/10/68
|
7.40 | 7.15 unread messages | -0.10 | 7.40 | 7.05 | 9,300 | 11.84 | 4.62 | - |
30/09/68
|
7.55 | 7.25 unread messages | +0.05 | 7.55 | 7.25 | 6,500 | 12.01 | 4.55 | - |
29/09/68
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.20 | 1,900 | 11.92 | 4.58 | - |
26/09/68
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 2,100 | 11.92 | 4.58 | - |
25/09/68
|
7.25 | 7.15 unread messages | 0.00 | 7.25 | 7.15 | 3,600 | 11.84 | 4.62 | - |
24/09/68
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 3,800 | 11.84 | 4.62 | - |
23/09/68
|
7.25 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 23,200 | 11.84 | 4.62 | - |
22/09/68
|
7.25 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 12,300 | 11.92 | 4.58 | - |
19/09/68
|
7.20 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 8,900 | 11.92 | 4.58 | - |
18/09/68
|
7.25 | 7.25 unread messages | +0.05 | 7.30 | 7.25 | 9,400 | 12.01 | 4.55 | - |
17/09/68
|
7.20 | 7.20 unread messages | +0.05 | 7.30 | 7.15 | 23,100 | 11.92 | 4.58 | - |
16/09/68
|
7.15 | 7.15 unread messages | 0.00 | 7.25 | 7.10 | 24,300 | 11.84 | 4.62 | - |
15/09/68
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.10 | 3,700 | 11.84 | 4.62 | - |
12/09/68
|
7.30 | 7.15 unread messages | 0.00 | 7.30 | 7.15 | 4,400 | 11.84 | 4.62 | - |
11/09/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.05 | 9,400 | 11.84 | 4.62 | - |
10/09/68
|
7.35 | 7.20 unread messages | +0.15 | 7.35 | 7.15 | 6,900 | 11.92 | 4.58 | - |
09/09/68
|
7.05 | 7.05 unread messages | +0.10 | 7.10 | 7.05 | 12,600 | 11.68 | 4.68 | - |
08/09/68
|
7.00 | 6.95 unread messages | 0.00 | 7.05 | 6.95 | 19,000 | 11.51 | 4.75 | - |
05/09/68
|
6.95 | 6.95 unread messages | +0.05 | 7.00 | 6.95 | 19,500 | 11.51 | 4.75 | - |
04/09/68
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.90 | 13,900 | 11.43 | 4.78 | - |
03/09/68
|
6.90 | 6.90 unread messages | 0.00 | 7.05 | 6.85 | 5,300 | 11.43 | 4.78 | - |
02/09/68
|
6.85 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 3,300 | 11.43 | 4.78 | - |
01/09/68
|
6.85 | 6.90 unread messages | +0.10 | 7.00 | 6.85 | 7,800 | 11.43 | 4.78 | - |
29/08/68
|
6.80 | 6.80 unread messages | -0.10 | 6.90 | 6.75 | 122,400 | 11.26 | 4.85 | - |
28/08/68
|
6.95 | 6.90 unread messages | -0.10 | 6.95 | 6.75 | 255,400 | 11.43 | 4.78 | - |
27/08/68
|
7.50 | 7.00 unread messages | -0.30 | 7.50 | 6.95 | 79,600 | 11.59 | 4.71 | - |
26/08/68
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 1,900 | 12.09 | 4.52 | - |
22/08/68
|
7.15 | 7.15 unread messages | 0.00 | 7.20 | 7.15 | 3,300 | 11.84 | 4.62 | - |
21/08/68
|
7.05 | 7.15 unread messages | 0.00 | 7.20 | 6.95 | 38,100 | 11.84 | 4.62 | - |
20/08/68
|
7.35 | 7.15 unread messages | -0.30 | 7.35 | 7.15 | 40,500 | 11.84 | 4.62 | - |
19/08/68
|
7.30 | 7.45 unread messages | +0.05 | 7.45 | 7.30 | 5,300 | 12.34 | 4.43 | - |
18/08/68
|
7.35 | 7.40 unread messages | -0.10 | 7.45 | 7.35 | 22,000 | 12.26 | 4.46 | - |
15/08/68
|
7.40 | 7.50 unread messages | 0.00 | 7.55 | 7.30 | 67,400 | 12.42 | 4.40 | - |
14/08/68
|
7.65 | 7.50 unread messages | -0.15 | 7.70 | 7.45 | 53,700 | 12.42 | 4.40 | - |
13/08/68
|
7.60 | 7.65 unread messages | +0.05 | 7.75 | 7.60 | 16,800 | 10.56 | 4.31 | - |
08/08/68
|
7.50 | 7.60 unread messages | +0.05 | 7.75 | 7.50 | 17,100 | 10.49 | 4.34 | - |
07/08/68
|
7.40 | 7.55 unread messages | +0.05 | 7.55 | 7.40 | 7,800 | 10.42 | 4.37 | - |
06/08/68
|
7.35 | 7.50 unread messages | +0.10 | 7.50 | 7.35 | 36,000 | 10.36 | 4.40 | - |
05/08/68
|
7.35 | 7.40 unread messages | 0.00 | 7.45 | 7.30 | 15,400 | 10.22 | 4.46 | - |
04/08/68
|
7.40 | 7.40 unread messages | 0.00 | 7.50 | 7.40 | 20,600 | 10.22 | 4.46 | - |
01/08/68
|
7.30 | 7.40 unread messages | +0.10 | 7.65 | 7.30 | 94,500 | 10.22 | 4.46 | - |
31/07/68
|
7.25 | 7.30 unread messages | -0.20 | 7.50 | 7.25 | 19,800 | 10.08 | 4.52 | - |
30/07/68
|
7.25 | 7.50 unread messages | +0.30 | 7.50 | 7.20 | 22,800 | 10.36 | 4.40 | - |
29/07/68
|
7.15 | 7.20 unread messages | -0.10 | 7.55 | 7.15 | 25,900 | 9.94 | 4.58 | - |
25/07/68
|
7.20 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 4,300 | 10.08 | 4.52 | - |
24/07/68
|
7.10 | 7.25 unread messages | +0.10 | 7.25 | 7.10 | 11,100 | 10.01 | 4.55 | - |
23/07/68
|
7.00 | 7.15 unread messages | +0.05 | 7.20 | 7.00 | 23,700 | 9.87 | 4.62 | - |
22/07/68
|
7.05 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 15,800 | 9.80 | 4.65 | - |
21/07/68
|
7.05 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 20,000 | 9.80 | 4.65 | - |
18/07/68
|
7.00 | 7.15 unread messages | +0.05 | 7.20 | 7.00 | 21,200 | 9.87 | 4.62 | - |
17/07/68
|
6.90 | 7.10 unread messages | +0.20 | 7.15 | 6.90 | 8,400 | 9.80 | 4.65 | - |
16/07/68
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.85 | 8,900 | 9.53 | 4.78 | - |
15/07/68
|
6.90 | 6.85 unread messages | 0.00 | 6.95 | 6.85 | 31,600 | 9.46 | 4.82 | - |
14/07/68
|
6.90 | 6.85 unread messages | -0.10 | 6.95 | 6.85 | 34,000 | 9.46 | 4.82 | - |
11/07/68
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.85 | 19,000 | 9.60 | 4.75 | - |
09/07/68
|
6.90 | 6.95 unread messages | 0.00 | 7.00 | 6.85 | 35,700 | 9.60 | 4.75 | - |
08/07/68
|
6.85 | 6.95 unread messages | 0.00 | 7.05 | 6.85 | 25,100 | 9.60 | 4.75 | - |
07/07/68
|
6.90 | 6.95 unread messages | -0.20 | 6.95 | 6.85 | 8,000 | 9.60 | 4.75 | - |
04/07/68
|
7.15 | 7.15 unread messages | +0.25 | 7.25 | 6.95 | 9,300 | 9.87 | 4.62 | - |
03/07/68
|
7.15 | 6.90 unread messages | +0.10 | 7.80 | 6.80 | 20,700 | 9.53 | 4.78 | - |
02/07/68
|
6.75 | 6.80 unread messages | +0.10 | 6.80 | 6.65 | 3,400 | 9.39 | 4.85 | - |
01/07/68
|
6.65 | 6.70 unread messages | -0.05 | 6.70 | 6.65 | 16,100 | 9.25 | 4.93 | - |
30/06/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.65 | 800 | 9.32 | 4.89 | - |
27/06/68
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 5,800 | 9.32 | 4.89 | - |
26/06/68
|
6.65 | 6.75 unread messages | +0.10 | 6.75 | 6.65 | 14,500 | 9.32 | 4.89 | - |
25/06/68
|
6.75 | 6.65 unread messages | -0.10 | 6.75 | 6.55 | 29,000 | 9.18 | 4.96 | - |
24/06/68
|
6.65 | 6.75 unread messages | +0.05 | 6.80 | 6.65 | 46,000 | 9.32 | 4.89 | - |
23/06/68
|
6.90 | 6.70 unread messages | -0.20 | 6.90 | 6.65 | 47,000 | 9.25 | 4.93 | - |
20/06/68
|
6.90 | 6.90 unread messages | +0.05 | 6.95 | 6.80 | 13,200 | 9.53 | 4.78 | - |
19/06/68
|
7.05 | 6.85 unread messages | -0.20 | 7.05 | 6.80 | 18,200 | 9.46 | 4.82 | - |
18/06/68
|
7.10 | 7.05 unread messages | +0.05 | 7.10 | 6.90 | 1,600 | 9.73 | 4.68 | - |
17/06/68
|
6.90 | 7.00 unread messages | +0.20 | 7.00 | 6.90 | 3,800 | 9.66 | 4.71 | - |
16/06/68
|
6.85 | 6.80 unread messages | -0.10 | 6.90 | 6.80 | 16,600 | 9.39 | 4.85 | - |
13/06/68
|
6.90 | 6.90 unread messages | -0.05 | 7.10 | 6.85 | 6,900 | 9.53 | 4.78 | - |
12/06/68
|
6.85 | 6.95 unread messages | -0.05 | 7.05 | 6.85 | 20,000 | 9.60 | 4.75 | - |
11/06/68
|
6.95 | 7.00 unread messages | +0.05 | 7.10 | 6.95 | 2,000 | 9.66 | 4.71 | - |
10/06/68
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.80 | 43,400 | 9.60 | 4.75 | - |
09/06/68
|
6.95 | 6.95 unread messages | 0.00 | 7.05 | 6.95 | 12,100 | 9.60 | 4.75 | - |
06/06/68
|
7.00 | 6.95 unread messages | -0.15 | 7.10 | 6.95 | 26,300 | 9.60 | 4.75 | - |
05/06/68
|
7.00 | 7.10 unread messages | +0.10 | 7.10 | 6.95 | 8,500 | 9.80 | 4.65 | - |
04/06/68
|
7.10 | 7.00 unread messages | -0.05 | 7.15 | 7.00 | 120,800 | 9.66 | 4.71 | - |
30/05/68
|
7.10 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 6,900 | 9.73 | 4.68 | - |
29/05/68
|
7.15 | 7.10 unread messages | -0.05 | 7.25 | 7.10 | 42,800 | 9.80 | 4.65 | - |
28/05/68
|
7.10 | 7.15 unread messages | -0.05 | 7.25 | 7.05 | 55,800 | 9.87 | 4.62 | - |
27/05/68
|
7.05 | 7.20 unread messages | 0.00 | 7.25 | 7.05 | 14,700 | 9.94 | 4.58 | - |
26/05/68
|
7.10 | 7.20 unread messages | 0.00 | 7.20 | 7.05 | 55,300 | 9.94 | 4.58 | - |
23/05/68
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 42,900 | 9.94 | 4.58 | - |
22/05/68
|
7.15 | 7.20 unread messages | -0.05 | 7.35 | 7.15 | 11,700 | 9.94 | 4.58 | - |
21/05/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 27,800 | 10.01 | 4.55 | - |
20/05/68
|
7.20 | 7.20 unread messages | -0.05 | 7.30 | 7.20 | 10,500 | 9.94 | 4.58 | - |
19/05/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.20 | 900 | 10.01 | 4.55 | - |
16/05/68
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 63,400 | 9.94 | 4.58 | - |
14/05/68
|
7.50 | 7.45 unread messages | -0.10 | 7.60 | 7.40 | 48,500 | 9.23 | 4.43 | - |
13/05/68
|
7.35 | 7.55 unread messages | +0.15 | 7.90 | 7.35 | 7,800 | 9.35 | 4.37 | - |
09/05/68
|
7.55 | 7.40 unread messages | -0.05 | 7.65 | 7.25 | 13,700 | 9.17 | 4.46 | - |
09/05/68
|
7.55 | 7.40 unread messages | -0.05 | 7.65 | 7.25 | 13,700 | 9.17 | 4.46 | - |
08/05/68
|
7.45 | 7.45 unread messages | -0.05 | 7.55 | 7.40 | 30,300 | 9.23 | 4.43 | - |
07/05/68
|
7.60 | 7.50 unread messages | 0.00 | 7.60 | 7.40 | 49,200 | 9.29 | 4.40 | - |
06/05/68
|
7.70 | 7.50 unread messages | -0.20 | 7.70 | 7.40 | 28,300 | 9.29 | 4.40 | - |
02/05/68
|
7.35 | 7.70 unread messages | +0.20 | 7.70 | 7.35 | 8,800 | 9.54 | 4.29 | - |
30/04/68
|
7.20 | 7.50 unread messages | -0.05 | 7.55 | 7.20 | 4,000 | 9.29 | 4.40 | - |
29/04/68
|
7.55 | 7.55 unread messages | -0.20 | 7.75 | 7.55 | 68,000 | 9.35 | 4.37 | - |
28/04/68
|
9.45 | 7.75 unread messages | +0.25 | 9.45 | 7.50 | 43,000 | 9.60 | 4.26 | - |
25/04/68
|
7.30 | 7.50 unread messages | +0.20 | 7.50 | 7.30 | 47,100 | 9.29 | 4.40 | - |
24/04/68
|
7.45 | 7.30 unread messages | -0.15 | 7.45 | 7.25 | 105,100 | 9.04 | 4.52 | - |
23/04/68
|
7.40 | 7.45 unread messages | +0.10 | 7.50 | 7.40 | 48,100 | 9.23 | 4.43 | - |
22/04/68
|
7.40 | 7.35 unread messages | +0.10 | 7.40 | 7.25 | 69,700 | 9.10 | 4.49 | - |
21/04/68
|
7.40 | 7.25 unread messages | -0.20 | 7.55 | 7.25 | 106,000 | 8.98 | 4.55 | - |
18/04/68
|
7.55 | 7.45 unread messages | +0.25 | 7.55 | 7.20 | 53,100 | 9.23 | 4.43 | - |
17/04/68
|
7.40 | 7.20 unread messages | -0.10 | 7.50 | 7.15 | 253,300 | 8.92 | 4.58 | - |
16/04/68
|
7.25 | 7.30 unread messages | -0.05 | 8.45 | 7.25 | 51,500 | 9.04 | 4.52 | - |
11/04/68
|
7.30 | 7.35 unread messages | -0.10 | 7.40 | 7.30 | 11,700 | 9.10 | 4.49 | - |
10/04/68
|
7.25 | 7.45 unread messages | +0.20 | 7.65 | 7.25 | 57,100 | 9.23 | 4.43 | - |
09/04/68
|
7.50 | 7.25 unread messages | -0.25 | 7.50 | 7.05 | 88,000 | 8.98 | 4.55 | - |
08/04/68
|
7.80 | 7.50 unread messages | -0.40 | 7.80 | 7.30 | 156,500 | 9.29 | 4.40 | - |
04/04/68
|
7.95 | 7.90 unread messages | -0.10 | 8.15 | 7.85 | 90,100 | 9.78 | 4.18 | - |
03/04/68
|
8.10 | 8.00 unread messages | -0.15 | 8.10 | 7.95 | 130,500 | 9.91 | 4.13 | - |
02/04/68
|
8.10 | 8.15 unread messages | 0.00 | 8.15 | 8.05 | 37,400 | 10.09 | 4.05 | - |
01/04/68
|
8.10 | 8.15 unread messages | 0.00 | 8.15 | 8.10 | 57,900 | 10.09 | 4.05 | - |
31/03/68
|
8.05 | 8.15 unread messages | 0.00 | 8.15 | 8.05 | 42,700 | 10.09 | 4.05 | - |
28/03/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 18,200 | 10.09 | 4.05 | - |
27/03/68
|
8.20 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 1,200 | 10.09 | 4.05 | - |
26/03/68
|
8.20 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 63,300 | 10.09 | 4.05 | - |
25/03/68
|
8.20 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 53,400 | 10.09 | 4.05 | - |
24/03/68
|
8.40 | 8.15 unread messages | -0.10 | 8.40 | 8.10 | 56,900 | 10.09 | 4.05 | - |
21/03/68
|
8.25 | 8.25 unread messages | +0.05 | 8.25 | 8.20 | 15,900 | 10.22 | 4.00 | - |
20/03/68
|
8.20 | 8.20 unread messages | 0.00 | 8.55 | 8.10 | 87,900 | 10.16 | 4.02 | - |
19/03/68
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 155,500 | 10.16 | 4.02 | - |
18/03/68
|
8.35 | 8.20 unread messages | -0.10 | 8.35 | 8.15 | 74,300 | 10.16 | 4.02 | - |
17/03/68
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.20 | 54,600 | 10.28 | 3.98 | - |
14/03/68
|
8.40 | 8.35 unread messages | +0.05 | 8.40 | 8.20 | 60,800 | 10.34 | 3.95 | - |
13/03/68
|
8.25 | 8.30 unread messages | 0.00 | 8.30 | 8.25 | 46,400 | 10.28 | 3.98 | - |
12/03/68
|
8.40 | 8.30 unread messages | -0.05 | 9.00 | 8.25 | 56,100 | 10.28 | 3.98 | - |
11/03/68
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.20 | 59,700 | 10.34 | 3.95 | - |
10/03/68
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.35 | 30,500 | 10.40 | 3.93 | - |
07/03/68
|
8.55 | 8.45 unread messages | -0.05 | 8.55 | 8.45 | 166,500 | 10.47 | 3.91 | - |
06/03/68
|
8.40 | 8.50 unread messages | 0.00 | 8.50 | 8.40 | 35,500 | 10.53 | 3.88 | - |
05/03/68
|
8.50 | 8.50 unread messages | -0.10 | 8.50 | 8.35 | 95,900 | 10.53 | 3.88 | - |
04/03/68
|
8.60 | 8.60 unread messages | -0.05 | 8.60 | 8.50 | 51,400 | 10.65 | 3.84 | - |
03/03/68
|
8.75 | 8.65 unread messages | -0.05 | 8.75 | 8.50 | 52,300 | 10.71 | 3.82 | - |
28/02/68
|
8.80 | 8.70 unread messages | -0.10 | 8.85 | 8.70 | 40,800 | 10.78 | 3.79 | - |
27/02/68
|
8.80 | 8.80 unread messages | 0.00 | 8.95 | 8.75 | 59,800 | 10.90 | 3.75 | - |
26/02/68
|
9.30 | 8.80 unread messages | -0.40 | 9.30 | 8.75 | 200,100 | 10.90 | 3.75 | - |
25/02/68
|
9.50 | 9.20 unread messages | -0.30 | 9.50 | 9.15 | 59,500 | 10.20 | 5.43 | - |
24/02/68
|
9.40 | 9.50 unread messages | 0.00 | 9.60 | 9.35 | 7,900 | 10.53 | 5.26 | - |
21/02/68
|
9.85 | 9.50 unread messages | 0.00 | 9.85 | 9.35 | 37,500 | 10.53 | 5.26 | - |
20/02/68
|
9.50 | 9.50 unread messages | -0.10 | 10.00 | 9.45 | 60,500 | 10.53 | 5.26 | - |
19/02/68
|
9.70 | 9.60 unread messages | +0.15 | 9.70 | 9.60 | 8,800 | 10.64 | 5.21 | - |
18/02/68
|
9.65 | 9.45 unread messages | -0.25 | 9.70 | 9.45 | 25,500 | 10.48 | 5.29 | - |
17/02/68
|
9.65 | 9.70 unread messages | +0.05 | 9.70 | 9.60 | 7,600 | 10.75 | 5.15 | - |
14/02/68
|
9.80 | 9.65 unread messages | -0.05 | 9.80 | 9.65 | 1,600 | 10.70 | 5.18 | - |
13/02/68
|
9.75 | 9.70 unread messages | 0.00 | 9.75 | 9.55 | 10,800 | 10.75 | 5.15 | - |
11/02/68
|
9.55 | 9.70 unread messages | +0.05 | 9.70 | 9.55 | 1,300 | 10.75 | 5.15 | - |
10/02/68
|
9.50 | 9.65 unread messages | +0.15 | 10.00 | 9.45 | 7,000 | 10.70 | 5.18 | - |