ราคาหุ้นย้อนหลัง JTS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
32.75 | 33.25 unread messages | +0.75 | 34.00 | 32.25 | 1,242,900 | 89.77 | 0.00 | - |
03/12/68
|
34.25 | 32.50 unread messages | -1.50 | 34.25 | 32.25 | 2,145,500 | 87.74 | 0.00 | - |
02/12/68
|
34.75 | 34.00 unread messages | -0.50 | 36.00 | 33.75 | 2,801,200 | 91.99 | 0.00 | - |
01/12/68
|
33.75 | 34.50 unread messages | +1.25 | 35.75 | 33.25 | 3,124,900 | 93.48 | 0.00 | - |
28/11/68
|
31.75 | 33.25 unread messages | +1.50 | 34.75 | 31.75 | 3,621,500 | 90.24 | 0.00 | - |
27/11/68
|
29.00 | 31.75 unread messages | +3.00 | 32.25 | 29.00 | 2,720,800 | 86.36 | 0.00 | - |
26/11/68
|
28.25 | 28.75 unread messages | +0.50 | 30.50 | 27.75 | 2,799,800 | 78.20 | 0.00 | - |
25/11/68
|
31.50 | 28.25 unread messages | -3.00 | 31.75 | 28.25 | 4,030,100 | 77.00 | 0.00 | - |
24/11/68
|
29.25 | 31.25 unread messages | +2.25 | 33.00 | 28.75 | 5,570,000 | 85.18 | 0.00 | - |
21/11/68
|
31.75 | 29.00 unread messages | -2.25 | 32.00 | 29.00 | 2,461,600 | 79.16 | 0.00 | - |
20/11/68
|
28.50 | 31.25 unread messages | +3.00 | 31.50 | 28.00 | 2,243,400 | 85.30 | 0.00 | - |
19/11/68
|
25.50 | 28.25 unread messages | +3.00 | 28.25 | 25.50 | 1,347,100 | 77.11 | 0.00 | - |
18/11/68
|
23.80 | 25.25 unread messages | +1.95 | 25.25 | 23.40 | 2,045,800 | 68.92 | 0.00 | - |
17/11/68
|
23.50 | 23.30 unread messages | -0.10 | 23.70 | 23.00 | 1,254,700 | 63.60 | 0.00 | - |
14/11/68
|
24.10 | 23.40 unread messages | -0.60 | 24.10 | 23.40 | 649,500 | 63.87 | 0.00 | - |
13/11/68
|
24.50 | 24.00 unread messages | -0.30 | 24.50 | 24.00 | 583,600 | 65.51 | 0.00 | - |
12/11/68
|
24.30 | 24.30 unread messages | +0.10 | 25.25 | 24.10 | 951,100 | 66.33 | 0.00 | - |
11/11/68
|
24.40 | 24.20 unread messages | -0.10 | 25.25 | 23.90 | 1,866,200 | 44.89 | 0.00 | - |
10/11/68
|
24.50 | 24.30 unread messages | +0.30 | 24.70 | 24.20 | 257,600 | 45.08 | 0.00 | - |
07/11/68
|
24.70 | 24.00 unread messages | -0.80 | 24.90 | 24.00 | 505,600 | 44.52 | 0.00 | - |
06/11/68
|
24.90 | 24.80 unread messages | +0.30 | 25.00 | 24.40 | 769,000 | 46.01 | 0.00 | - |
05/11/68
|
24.80 | 24.50 unread messages | -0.50 | 25.00 | 24.50 | 264,300 | 45.45 | 0.00 | - |
04/11/68
|
25.75 | 25.00 unread messages | -0.75 | 26.25 | 24.50 | 918,700 | 46.38 | 0.00 | - |
03/11/68
|
25.50 | 25.75 unread messages | +0.25 | 26.00 | 25.25 | 406,600 | 47.77 | 0.00 | - |
31/10/68
|
25.25 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 145,400 | 47.31 | 0.00 | - |
30/10/68
|
26.00 | 25.50 unread messages | -0.50 | 26.00 | 25.00 | 380,700 | 47.31 | 0.00 | - |
29/10/68
|
25.00 | 26.00 unread messages | +1.00 | 26.50 | 25.00 | 728,000 | 48.23 | 0.00 | - |
28/10/68
|
26.25 | 25.00 unread messages | -1.00 | 26.50 | 24.50 | 1,687,600 | 46.38 | 0.00 | - |
27/10/68
|
29.00 | 26.00 unread messages | -2.50 | 29.00 | 26.00 | 3,277,300 | 48.23 | 0.00 | - |
24/10/68
|
28.75 | 28.50 unread messages | -0.25 | 28.75 | 28.25 | 176,900 | 52.87 | 0.00 | - |
22/10/68
|
28.25 | 28.75 unread messages | 0.00 | 28.75 | 28.25 | 144,900 | 53.33 | 0.00 | - |
21/10/68
|
27.00 | 28.75 unread messages | +1.50 | 29.00 | 27.00 | 918,300 | 53.33 | 0.00 | - |
20/10/68
|
27.75 | 27.25 unread messages | 0.00 | 27.75 | 25.75 | 1,082,500 | 50.55 | 0.00 | - |
17/10/68
|
28.25 | 27.25 unread messages | -1.50 | 28.50 | 27.25 | 591,200 | 50.55 | 0.00 | - |
16/10/68
|
27.75 | 28.75 unread messages | +1.25 | 28.75 | 27.75 | 660,900 | 53.33 | 0.00 | - |
15/10/68
|
28.75 | 27.50 unread messages | -1.00 | 29.00 | 27.50 | 1,219,800 | 51.02 | 0.00 | - |
14/10/68
|
29.00 | 28.50 unread messages | -1.25 | 29.75 | 28.50 | 720,600 | 52.87 | 0.00 | - |
10/10/68
|
28.75 | 29.75 unread messages | +1.25 | 30.00 | 28.75 | 1,166,700 | 55.19 | 0.00 | - |
09/10/68
|
29.00 | 28.50 unread messages | -0.25 | 29.00 | 28.50 | 392,300 | 52.87 | 0.00 | - |
08/10/68
|
29.00 | 28.75 unread messages | -0.25 | 29.25 | 28.75 | 306,400 | 53.33 | 0.00 | - |
07/10/68
|
30.00 | 29.00 unread messages | -0.75 | 30.00 | 28.50 | 2,293,200 | 53.80 | 0.00 | - |
06/10/68
|
29.25 | 29.75 unread messages | +1.25 | 30.25 | 29.00 | 803,500 | 55.19 | 0.00 | - |
03/10/68
|
30.25 | 28.50 unread messages | -1.25 | 30.25 | 28.50 | 1,711,200 | 52.87 | 0.00 | - |
02/10/68
|
30.25 | 29.75 unread messages | +0.50 | 30.25 | 29.50 | 386,900 | 55.19 | 0.00 | - |
01/10/68
|
29.75 | 29.25 unread messages | -0.50 | 29.75 | 29.25 | 248,900 | 54.26 | 0.00 | - |
30/09/68
|
29.50 | 29.75 unread messages | +0.75 | 30.25 | 29.00 | 641,200 | 55.19 | 0.00 | - |
29/09/68
|
29.75 | 29.00 unread messages | 0.00 | 29.75 | 29.00 | 354,500 | 53.80 | 0.00 | - |
26/09/68
|
30.50 | 29.00 unread messages | -1.50 | 30.50 | 29.00 | 1,856,000 | 53.80 | 0.00 | - |
25/09/68
|
30.50 | 30.50 unread messages | -0.25 | 31.00 | 30.50 | 190,900 | 56.58 | 0.00 | - |
24/09/68
|
30.75 | 30.75 unread messages | +0.25 | 30.75 | 30.50 | 168,700 | 57.04 | 0.00 | - |
23/09/68
|
30.75 | 30.50 unread messages | -0.50 | 30.75 | 30.25 | 418,500 | 56.58 | 0.00 | - |
22/09/68
|
31.25 | 31.00 unread messages | 0.00 | 31.25 | 30.25 | 727,800 | 57.51 | 0.00 | - |
19/09/68
|
33.25 | 31.00 unread messages | -2.50 | 33.50 | 31.00 | 1,363,000 | 57.51 | 0.00 | - |
18/09/68
|
33.50 | 33.50 unread messages | -0.25 | 33.75 | 32.50 | 527,600 | 62.15 | 0.00 | - |
17/09/68
|
32.25 | 33.75 unread messages | +1.00 | 34.75 | 32.25 | 1,208,800 | 62.61 | 0.00 | - |
16/09/68
|
31.00 | 32.75 unread messages | +2.00 | 33.50 | 31.00 | 1,602,400 | 60.75 | 0.00 | - |
15/09/68
|
31.00 | 30.75 unread messages | 0.00 | 31.25 | 30.75 | 613,100 | 57.04 | 0.00 | - |
12/09/68
|
31.75 | 30.75 unread messages | -1.00 | 32.25 | 30.50 | 948,300 | 57.04 | 0.00 | - |
11/09/68
|
30.75 | 31.75 unread messages | +1.50 | 32.25 | 30.50 | 1,438,500 | 58.90 | 0.00 | - |
10/09/68
|
31.00 | 30.25 unread messages | -0.50 | 31.50 | 30.00 | 1,592,100 | 56.12 | 0.00 | - |
09/09/68
|
31.50 | 30.75 unread messages | -0.50 | 31.75 | 30.25 | 1,556,400 | 57.04 | 0.00 | - |
08/09/68
|
31.75 | 31.25 unread messages | -0.50 | 32.00 | 31.25 | 183,800 | 57.97 | 0.00 | - |
05/09/68
|
31.75 | 31.75 unread messages | 0.00 | 31.75 | 31.25 | 311,700 | 58.90 | 0.00 | - |
04/09/68
|
30.25 | 31.75 unread messages | +1.75 | 32.00 | 30.25 | 1,624,200 | 58.90 | 0.00 | - |
03/09/68
|
31.00 | 30.00 unread messages | -1.25 | 31.75 | 30.00 | 1,766,300 | 55.65 | 0.00 | - |
02/09/68
|
31.00 | 31.25 unread messages | +0.75 | 31.25 | 30.25 | 435,600 | 57.97 | 0.00 | - |
01/09/68
|
31.25 | 30.50 unread messages | -1.25 | 31.25 | 30.50 | 372,600 | 56.58 | 0.00 | - |
29/08/68
|
30.75 | 31.75 unread messages | +0.75 | 31.75 | 29.75 | 1,393,200 | 58.90 | 0.00 | - |
28/08/68
|
31.25 | 31.00 unread messages | +0.25 | 31.25 | 30.50 | 675,000 | 57.51 | 0.00 | - |
27/08/68
|
33.00 | 30.75 unread messages | -2.50 | 33.00 | 30.75 | 1,970,200 | 57.04 | 0.00 | - |
26/08/68
|
32.50 | 33.25 unread messages | +0.25 | 33.75 | 31.25 | 1,284,000 | 61.68 | 0.00 | - |
22/08/68
|
31.25 | 33.00 unread messages | +2.25 | 33.25 | 31.25 | 971,500 | 61.22 | 0.00 | - |
21/08/68
|
31.50 | 30.75 unread messages | -0.50 | 31.75 | 30.75 | 328,300 | 57.04 | 0.00 | - |
20/08/68
|
32.00 | 31.25 unread messages | -1.25 | 32.25 | 30.25 | 1,602,500 | 57.97 | 0.00 | - |
19/08/68
|
32.50 | 32.50 unread messages | -0.25 | 32.75 | 31.75 | 755,200 | 60.29 | 0.00 | - |
18/08/68
|
33.25 | 32.75 unread messages | -0.25 | 33.25 | 31.75 | 358,300 | 60.75 | 0.00 | - |
15/08/68
|
33.25 | 33.00 unread messages | -1.00 | 33.50 | 32.00 | 677,200 | 61.22 | 0.00 | - |
14/08/68
|
32.00 | 34.00 unread messages | +2.75 | 35.75 | 31.50 | 2,397,200 | 63.07 | 0.00 | - |
13/08/68
|
31.75 | 31.25 unread messages | 0.00 | 32.75 | 30.75 | 1,415,900 | 38.75 | 0.00 | - |
08/08/68
|
32.50 | 31.25 unread messages | -1.00 | 32.50 | 31.25 | 523,100 | 38.75 | 0.00 | - |
07/08/68
|
33.00 | 32.25 unread messages | -0.50 | 33.50 | 31.50 | 1,336,500 | 39.99 | 0.00 | - |
06/08/68
|
32.50 | 32.75 unread messages | 0.00 | 33.75 | 32.25 | 554,000 | 40.61 | 0.00 | - |
05/08/68
|
31.00 | 32.75 unread messages | +1.75 | 32.75 | 30.50 | 1,157,900 | 40.61 | 0.00 | - |
04/08/68
|
31.75 | 31.00 unread messages | -0.50 | 31.75 | 30.50 | 1,131,800 | 38.44 | 0.00 | - |
01/08/68
|
32.75 | 31.50 unread messages | -1.25 | 33.25 | 31.50 | 1,147,500 | 39.06 | 0.00 | - |
31/07/68
|
33.00 | 32.75 unread messages | -0.25 | 33.50 | 32.50 | 812,300 | 40.61 | 0.00 | - |
30/07/68
|
32.00 | 33.00 unread messages | +1.00 | 33.00 | 31.50 | 1,312,200 | 40.92 | 0.00 | - |
29/07/68
|
32.75 | 32.00 unread messages | -0.25 | 33.00 | 31.50 | 1,106,000 | 39.68 | 0.00 | - |
25/07/68
|
32.25 | 32.25 unread messages | 0.00 | 32.75 | 31.00 | 994,500 | 39.99 | 0.00 | - |
24/07/68
|
34.75 | 32.25 unread messages | -2.75 | 35.50 | 30.75 | 2,466,600 | 39.99 | 0.00 | - |
23/07/68
|
34.00 | 35.00 unread messages | +1.50 | 35.25 | 34.00 | 625,900 | 43.40 | 0.00 | - |
22/07/68
|
36.75 | 33.50 unread messages | -3.00 | 36.75 | 33.25 | 1,586,900 | 41.54 | 0.00 | - |
21/07/68
|
37.75 | 36.50 unread messages | -0.75 | 38.00 | 36.00 | 1,377,600 | 45.26 | 0.00 | - |
18/07/68
|
38.25 | 37.25 unread messages | -0.25 | 38.75 | 36.50 | 1,280,800 | 46.19 | 0.00 | - |
17/07/68
|
37.00 | 37.50 unread messages | +0.50 | 38.50 | 36.75 | 1,150,700 | 46.50 | 0.00 | - |
16/07/68
|
38.00 | 37.00 unread messages | -0.25 | 38.00 | 36.25 | 1,025,600 | 45.88 | 0.00 | - |
15/07/68
|
38.25 | 37.25 unread messages | -1.25 | 39.00 | 37.00 | 1,331,400 | 46.19 | 0.00 | - |
14/07/68
|
39.25 | 38.50 unread messages | +1.50 | 41.25 | 37.75 | 1,727,800 | 47.74 | 0.00 | - |
11/07/68
|
32.75 | 37.00 unread messages | +5.00 | 37.50 | 32.50 | 1,517,900 | 45.88 | 0.00 | - |
09/07/68
|
33.00 | 32.00 unread messages | -1.25 | 33.50 | 31.00 | 695,900 | 39.68 | 0.00 | - |
08/07/68
|
32.75 | 33.25 unread messages | -0.25 | 33.50 | 32.25 | 380,700 | 41.23 | 0.00 | - |
07/07/68
|
33.00 | 33.50 unread messages | +0.50 | 34.50 | 32.25 | 526,900 | 41.54 | 0.00 | - |
04/07/68
|
32.25 | 33.00 unread messages | +0.50 | 33.75 | 32.00 | 326,900 | 40.92 | 0.00 | - |
03/07/68
|
33.25 | 32.50 unread messages | -0.50 | 34.00 | 31.75 | 640,100 | 40.30 | 0.00 | - |
02/07/68
|
33.75 | 33.00 unread messages | -1.00 | 36.25 | 33.00 | 722,000 | 40.92 | 0.00 | - |
01/07/68
|
33.50 | 34.00 unread messages | 0.00 | 34.00 | 32.50 | 398,300 | 42.16 | 0.00 | - |
30/06/68
|
33.75 | 34.00 unread messages | +1.00 | 35.25 | 31.75 | 552,600 | 42.16 | 0.00 | - |
27/06/68
|
34.00 | 33.00 unread messages | -1.00 | 34.00 | 31.50 | 146,700 | 40.92 | 0.00 | - |
26/06/68
|
34.00 | 34.00 unread messages | +0.25 | 34.50 | 33.00 | 360,500 | 42.16 | 0.00 | - |
25/06/68
|
34.00 | 33.75 unread messages | 0.00 | 34.25 | 32.75 | 98,600 | 41.85 | 0.00 | - |
24/06/68
|
32.75 | 33.75 unread messages | +1.00 | 35.00 | 31.25 | 464,600 | 41.85 | 0.00 | - |
23/06/68
|
34.75 | 32.75 unread messages | -2.50 | 35.00 | 32.25 | 389,500 | 40.61 | 0.00 | - |
20/06/68
|
35.25 | 35.25 unread messages | -0.25 | 36.25 | 34.50 | 797,400 | 43.71 | 0.00 | - |
19/06/68
|
36.00 | 35.50 unread messages | -0.75 | 36.50 | 35.00 | 89,800 | 44.02 | 0.00 | - |
18/06/68
|
37.50 | 36.25 unread messages | -1.25 | 37.75 | 36.25 | 105,500 | 44.95 | 0.00 | - |
17/06/68
|
38.50 | 37.50 unread messages | -1.25 | 38.75 | 37.00 | 131,600 | 46.50 | 0.00 | - |
16/06/68
|
37.50 | 38.75 unread messages | +1.25 | 39.25 | 36.25 | 219,600 | 48.05 | 0.00 | - |
13/06/68
|
37.75 | 37.50 unread messages | -0.50 | 38.00 | 37.00 | 261,200 | 46.50 | 0.00 | - |
12/06/68
|
39.00 | 38.00 unread messages | -1.25 | 39.50 | 38.00 | 55,100 | 47.12 | 0.00 | - |
11/06/68
|
40.25 | 39.25 unread messages | -0.50 | 40.25 | 39.00 | 34,000 | 48.67 | 0.00 | - |
10/06/68
|
40.00 | 39.75 unread messages | +0.50 | 40.25 | 39.75 | 187,700 | 49.29 | 0.00 | - |
09/06/68
|
39.75 | 39.25 unread messages | 0.00 | 40.00 | 39.25 | 19,100 | 48.67 | 0.00 | - |
06/06/68
|
38.25 | 39.25 unread messages | +0.50 | 39.75 | 38.00 | 105,500 | 48.67 | 0.00 | - |
05/06/68
|
37.50 | 38.75 unread messages | +1.25 | 39.00 | 37.50 | 204,300 | 48.05 | 0.00 | - |
04/06/68
|
39.75 | 37.50 unread messages | -2.50 | 39.75 | 37.50 | 79,100 | 46.50 | 0.00 | - |
30/05/68
|
37.50 | 40.00 unread messages | +2.25 | 40.00 | 37.25 | 237,000 | 49.60 | 0.00 | - |
29/05/68
|
39.00 | 37.75 unread messages | -1.00 | 39.50 | 37.00 | 221,600 | 46.81 | 0.00 | - |
28/05/68
|
40.25 | 38.75 unread messages | -1.25 | 41.00 | 38.00 | 403,800 | 48.05 | 0.00 | - |
27/05/68
|
41.50 | 40.00 unread messages | -1.75 | 41.50 | 39.50 | 273,800 | 49.60 | 0.00 | - |
26/05/68
|
42.50 | 41.75 unread messages | -0.25 | 42.50 | 39.75 | 270,800 | 51.78 | 0.00 | - |
23/05/68
|
40.25 | 42.00 unread messages | +2.00 | 42.25 | 39.50 | 264,100 | 52.09 | 0.00 | - |
22/05/68
|
42.50 | 40.00 unread messages | -1.00 | 43.75 | 39.75 | 522,600 | 49.60 | 0.00 | - |
21/05/68
|
38.25 | 41.00 unread messages | +1.50 | 41.25 | 38.25 | 186,800 | 50.84 | 0.00 | - |
20/05/68
|
40.00 | 39.50 unread messages | 0.00 | 40.25 | 37.50 | 274,100 | 48.98 | 0.00 | - |
19/05/68
|
41.00 | 39.50 unread messages | -1.25 | 41.50 | 39.00 | 105,200 | 48.98 | 0.00 | - |
16/05/68
|
40.00 | 40.75 unread messages | +0.75 | 41.50 | 39.00 | 169,900 | 50.53 | 0.00 | - |
14/05/68
|
41.50 | 41.25 unread messages | -0.75 | 42.75 | 41.25 | 119,400 | 49.07 | 0.00 | - |
13/05/68
|
42.75 | 42.00 unread messages | -1.75 | 43.25 | 41.00 | 269,100 | 49.96 | 0.00 | - |
09/05/68
|
46.50 | 43.75 unread messages | -2.25 | 47.25 | 43.75 | 443,700 | 52.04 | 0.00 | - |
09/05/68
|
46.50 | 43.75 unread messages | -2.25 | 47.25 | 43.75 | 443,700 | 52.04 | 0.00 | - |
08/05/68
|
46.00 | 46.00 unread messages | +0.75 | 46.25 | 44.25 | 122,700 | 54.72 | 0.00 | - |
07/05/68
|
45.00 | 45.25 unread messages | +0.75 | 46.75 | 44.25 | 220,300 | 53.82 | 0.00 | - |
06/05/68
|
44.00 | 44.50 unread messages | +0.25 | 45.00 | 42.50 | 161,800 | 52.93 | 0.00 | - |
02/05/68
|
41.00 | 44.25 unread messages | +3.50 | 45.25 | 41.00 | 437,700 | 52.63 | 0.00 | - |
30/04/68
|
39.50 | 40.75 unread messages | +0.25 | 41.50 | 39.50 | 115,500 | 48.47 | 0.00 | - |
29/04/68
|
40.00 | 40.50 unread messages | +0.25 | 40.75 | 38.25 | 135,200 | 48.17 | 0.00 | - |
28/04/68
|
42.00 | 40.25 unread messages | -2.00 | 42.25 | 39.00 | 268,900 | 47.88 | 0.00 | - |
25/04/68
|
41.25 | 42.25 unread messages | +1.00 | 42.50 | 40.25 | 265,100 | 50.26 | 0.00 | - |
24/04/68
|
38.00 | 41.25 unread messages | +3.25 | 41.25 | 37.50 | 389,700 | 49.07 | 0.00 | - |
23/04/68
|
35.25 | 38.00 unread messages | +3.75 | 38.00 | 34.25 | 628,700 | 45.20 | 0.00 | - |
22/04/68
|
34.50 | 34.25 unread messages | -0.25 | 35.25 | 33.50 | 294,800 | 40.74 | 0.00 | - |
21/04/68
|
34.00 | 34.50 unread messages | +1.25 | 34.75 | 33.00 | 242,100 | 41.04 | 0.00 | - |
18/04/68
|
32.75 | 33.25 unread messages | 0.00 | 33.75 | 31.50 | 154,600 | 39.55 | 0.00 | - |
17/04/68
|
31.75 | 33.25 unread messages | +1.00 | 33.50 | 31.25 | 375,800 | 39.55 | 0.00 | - |
16/04/68
|
33.25 | 32.25 unread messages | -1.25 | 33.25 | 30.75 | 489,200 | 38.36 | 0.00 | - |
11/04/68
|
31.00 | 33.50 unread messages | -0.25 | 35.50 | 31.00 | 481,600 | 39.85 | 0.00 | - |
10/04/68
|
29.75 | 33.75 unread messages | +4.00 | 33.75 | 29.75 | 661,500 | 40.15 | 0.00 | - |
09/04/68
|
22.20 | 29.75 unread messages | +3.75 | 29.75 | 22.20 | 1,571,700 | 35.39 | 0.00 | - |
08/04/68
|
25.50 | 26.00 unread messages | 0.00 | 26.00 | 22.10 | 2,125,800 | 30.93 | 0.00 | - |
04/04/68
|
26.75 | 26.00 unread messages | -0.50 | 27.00 | 24.90 | 433,400 | 30.93 | 0.00 | - |
03/04/68
|
27.50 | 26.50 unread messages | -1.00 | 27.50 | 26.50 | 202,800 | 31.52 | 0.00 | - |
02/04/68
|
28.00 | 27.50 unread messages | -1.00 | 28.25 | 27.50 | 174,300 | 32.71 | 0.00 | - |
01/04/68
|
26.00 | 28.50 unread messages | +2.50 | 28.50 | 26.00 | 508,700 | 33.90 | 0.00 | - |
31/03/68
|
27.50 | 26.00 unread messages | -2.25 | 27.50 | 26.00 | 359,800 | 30.93 | 0.00 | - |
28/03/68
|
28.75 | 28.25 unread messages | -0.25 | 28.75 | 28.00 | 101,300 | 33.60 | 0.00 | - |
27/03/68
|
29.25 | 28.50 unread messages | -0.50 | 29.25 | 28.50 | 106,200 | 33.90 | 0.00 | - |
26/03/68
|
29.25 | 29.00 unread messages | 0.00 | 30.25 | 29.00 | 344,000 | 34.50 | 0.00 | - |
25/03/68
|
29.50 | 29.00 unread messages | -0.25 | 30.25 | 29.00 | 393,700 | 34.50 | 0.00 | - |
24/03/68
|
29.25 | 29.25 unread messages | +0.25 | 29.50 | 29.00 | 178,900 | 34.79 | 0.00 | - |
21/03/68
|
29.25 | 29.00 unread messages | 0.00 | 29.75 | 28.50 | 348,400 | 34.50 | 0.00 | - |
20/03/68
|
30.75 | 29.00 unread messages | -1.00 | 31.25 | 28.75 | 481,200 | 34.50 | 0.00 | - |
19/03/68
|
30.75 | 30.00 unread messages | -0.50 | 31.50 | 30.00 | 272,600 | 35.68 | 0.00 | - |
18/03/68
|
30.25 | 30.50 unread messages | +0.50 | 30.75 | 29.50 | 385,000 | 36.28 | 0.00 | - |
17/03/68
|
30.50 | 30.00 unread messages | -0.50 | 31.50 | 30.00 | 126,600 | 35.68 | 0.00 | - |
14/03/68
|
30.00 | 30.50 unread messages | +0.25 | 30.75 | 29.75 | 228,000 | 36.28 | 0.00 | - |
13/03/68
|
30.00 | 30.25 unread messages | +0.75 | 31.75 | 30.00 | 536,100 | 35.98 | 0.00 | - |
12/03/68
|
30.00 | 29.50 unread messages | -0.75 | 31.75 | 29.00 | 645,600 | 35.09 | 0.00 | - |
11/03/68
|
27.50 | 30.25 unread messages | +2.00 | 30.75 | 26.25 | 1,540,900 | 35.98 | 0.00 | - |
10/03/68
|
33.75 | 28.25 unread messages | -5.50 | 35.25 | 27.50 | 2,218,600 | 33.60 | 0.00 | - |
07/03/68
|
39.75 | 33.75 unread messages | -6.00 | 39.75 | 33.00 | 1,797,900 | 40.15 | 0.00 | - |
06/03/68
|
41.50 | 39.75 unread messages | -0.75 | 41.50 | 39.50 | 317,600 | 47.28 | 0.00 | - |
05/03/68
|
40.25 | 40.50 unread messages | +1.00 | 40.75 | 39.75 | 260,400 | 48.17 | 0.00 | - |
04/03/68
|
39.25 | 39.50 unread messages | -0.50 | 40.75 | 39.00 | 353,800 | 46.98 | 0.00 | - |
03/03/68
|
41.00 | 40.00 unread messages | +1.00 | 42.00 | 39.25 | 381,200 | 47.58 | 0.00 | - |
28/02/68
|
42.00 | 39.00 unread messages | -4.75 | 42.75 | 39.00 | 510,500 | 46.39 | 0.00 | - |
27/02/68
|
47.25 | 43.75 unread messages | -2.50 | 47.25 | 43.25 | 236,900 | 52.04 | 0.00 | - |
26/02/68
|
45.00 | 46.25 unread messages | +2.75 | 47.00 | 44.00 | 241,900 | 55.01 | 0.00 | - |
25/02/68
|
46.00 | 43.50 unread messages | -2.50 | 46.00 | 43.00 | 344,600 | 66.70 | 0.00 | - |
24/02/68
|
46.50 | 46.00 unread messages | -0.50 | 47.25 | 44.00 | 215,400 | 70.54 | 0.00 | - |
21/02/68
|
48.00 | 46.50 unread messages | -1.75 | 48.75 | 46.50 | 363,300 | 71.30 | 0.00 | - |
20/02/68
|
49.00 | 48.25 unread messages | -0.75 | 49.50 | 48.00 | 608,200 | 73.99 | 0.00 | - |
19/02/68
|
50.25 | 49.00 unread messages | -1.00 | 50.75 | 48.75 | 819,500 | 75.14 | 0.00 | - |
18/02/68
|
48.00 | 50.00 unread messages | +2.00 | 50.25 | 47.75 | 253,000 | 76.67 | 0.00 | - |
17/02/68
|
47.25 | 48.00 unread messages | -0.50 | 48.50 | 46.75 | 91,100 | 73.60 | 0.00 | - |
14/02/68
|
49.00 | 48.50 unread messages | 0.00 | 49.25 | 46.50 | 185,000 | 74.37 | 0.00 | - |
13/02/68
|
49.25 | 48.50 unread messages | -0.25 | 50.00 | 48.50 | 214,400 | 74.37 | 0.00 | - |
11/02/68
|
50.50 | 48.75 unread messages | -1.75 | 52.00 | 48.75 | 390,300 | 74.75 | 0.00 | - |
10/02/68
|
46.00 | 50.50 unread messages | +4.00 | 51.75 | 45.75 | 487,800 | 77.44 | 0.00 | - |