บริษัท จัสมิน เทคโนโลยี โซลูชั่น จำกัด (มหาชน)
SET · เทคโนโลยีสารสนเทศและการสื่อสาร
22.20
0.10 (0.45%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
19.90
/
สูงสุด
93.50
19.90
93.50
ราคาปัจจุบัน 22.20 ·
อยู่ที่ 3% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น JTS
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 22.40 | 22.20 | -0.10 | -0.45% | 22.70 | 22.20 | 1,113,500 | — | — | — |
| 21 ต.ค. 69 | 22.60 | 22.30 | -0.10 | -0.45% | 22.80 | 22.20 | 1,742,200 | — | — | — |
| 20 ต.ค. 69 | 22.60 | 22.40 | +0.10 | +0.45% | 22.90 | 22.20 | 1,335,000 | — | — | — |
| 19 ต.ค. 69 | 23.60 | 22.30 | -1.60 | -6.69% | 23.60 | 22.30 | 1,952,400 | — | — | — |
| 15 ต.ค. 69 | 22.00 | 23.90 | +1.80 | +8.14% | 23.90 | 21.90 | 2,395,200 | — | — | — |
| 14 ต.ค. 69 | 22.70 | 22.10 | -0.20 | -0.90% | 22.70 | 22.00 | 1,114,100 | — | — | — |
| 12 ต.ค. 69 | 23.20 | 22.30 | -1.00 | -4.29% | 23.30 | 22.30 | 1,522,300 | — | — | — |
| 09 ต.ค. 69 | 22.10 | 23.30 | +1.30 | +5.91% | 23.90 | 22.10 | 1,990,500 | — | — | — |
| 08 ต.ค. 69 | 22.90 | 22.00 | -0.90 | -3.93% | 22.90 | 22.00 | 833,500 | — | — | — |
| 07 ต.ค. 69 | 23.40 | 22.90 | -0.70 | -2.97% | 23.50 | 22.80 | 1,130,900 | — | — | — |
| 06 ต.ค. 69 | 24.10 | 23.60 | -0.40 | -1.67% | 24.10 | 23.20 | 1,481,200 | — | — | — |
| 05 ต.ค. 69 | 22.60 | 24.00 | +1.60 | +7.14% | 24.00 | 22.40 | 1,723,900 | — | — | — |
| 02 ต.ค. 69 | 22.40 | 22.40 | +0.20 | +0.90% | 23.10 | 22.30 | 1,731,300 | — | — | — |
| 01 ต.ค. 69 | 22.60 | 22.20 | -0.20 | -0.89% | 23.10 | 22.20 | 1,404,400 | — | — | — |
| 30 ก.ย. 69 | 23.00 | 22.40 | -0.70 | -3.03% | 23.50 | 22.40 | 1,734,600 | — | — | — |
| 29 ก.ย. 69 | 24.20 | 23.10 | -1.20 | -4.94% | 24.20 | 23.00 | 1,971,600 | — | — | — |
| 28 ก.ย. 69 | 24.50 | 24.30 | -0.40 | -1.62% | 24.60 | 23.40 | 2,794,800 | — | — | — |
| 25 ก.ย. 69 | 26.75 | 24.70 | -1.55 | -5.90% | 27.00 | 24.30 | 3,938,000 | — | — | — |
| 24 ก.ย. 69 | 27.75 | 26.25 | -1.00 | -3.67% | 28.75 | 26.25 | 3,945,500 | — | — | — |
| 23 ก.ย. 69 | 24.70 | 27.25 | +3.55 | +14.98% | 27.75 | 23.80 | 6,901,300 | — | — | — |
| 22 ก.ย. 69 | 21.20 | 23.70 | +2.70 | +12.86% | 23.90 | 21.00 | 4,898,600 | — | — | — |
| 21 ก.ย. 69 | 20.20 | 21.00 | +1.10 | +5.53% | 21.80 | 20.10 | 2,047,500 | — | — | — |
| 18 ก.ย. 69 | 21.00 | 19.90 | -1.10 | -5.24% | 21.30 | 19.90 | 3,030,800 | — | — | — |
| 17 ก.ย. 69 | 20.20 | 21.00 | +0.90 | +4.48% | 21.90 | 20.20 | 715,000 | — | — | — |
| 16 ก.ย. 69 | 21.10 | 20.10 | -1.00 | -4.74% | 21.20 | 20.10 | 649,300 | — | — | — |
| 15 ก.ย. 69 | 21.00 | 21.10 | +0.10 | +0.48% | 21.80 | 20.10 | 1,526,500 | — | — | — |
| 14 ก.ย. 69 | 22.30 | 21.00 | -1.50 | -6.67% | 22.30 | 21.00 | 1,192,900 | — | — | — |
| 11 ก.ย. 69 | 23.00 | 22.50 | -0.50 | -2.17% | 23.10 | 22.20 | 867,200 | — | — | — |
| 10 ก.ย. 69 | 23.50 | 23.00 | -0.40 | -1.71% | 23.50 | 22.90 | 828,600 | — | — | — |
| 09 ก.ย. 69 | 24.40 | 23.40 | -0.90 | -3.70% | 24.50 | 23.40 | 1,022,100 | — | — | — |
| 08 ก.ย. 69 | 24.60 | 24.30 | -0.20 | -0.82% | 24.80 | 24.20 | 358,300 | — | — | — |
| 07 ก.ย. 69 | 24.60 | 24.50 | -0.10 | -0.41% | 25.50 | 24.50 | 1,014,400 | — | — | — |
| 04 ก.ย. 69 | 25.25 | 24.60 | -0.20 | -0.81% | 25.25 | 24.60 | 463,100 | — | — | — |
| 03 ก.ย. 69 | 25.00 | 24.80 | +0.30 | +1.22% | 25.50 | 24.70 | 403,400 | — | — | — |
| 02 ก.ย. 69 | 26.25 | 24.50 | -2.00 | -7.55% | 26.50 | 24.40 | 1,251,800 | — | — | — |
| 01 ก.ย. 69 | 27.50 | 26.50 | -1.00 | -3.64% | 28.50 | 26.50 | 1,238,000 | — | — | — |
| 31 ส.ค. 69 | 28.50 | 27.50 | -1.25 | -4.35% | 28.50 | 27.50 | 2,420,200 | — | — | — |
| 28 ส.ค. 69 | 29.00 | 28.75 | -0.25 | -0.86% | 29.50 | 28.75 | 237,000 | — | — | — |
| 27 ส.ค. 69 | 29.00 | 29.00 | 0.00 | 0.00% | 29.75 | 28.75 | 452,700 | — | — | — |
| 26 ส.ค. 69 | 29.50 | 29.00 | -0.50 | -1.69% | 30.00 | 28.75 | 640,900 | — | — | — |
| 25 ส.ค. 69 | 29.75 | 29.50 | +0.50 | +1.72% | 30.75 | 29.25 | 845,000 | — | — | — |
| 24 ส.ค. 69 | 30.50 | 29.00 | -1.50 | -4.92% | 30.50 | 29.00 | 694,100 | — | — | — |
| 21 ส.ค. 69 | 30.50 | 30.50 | +0.25 | +0.83% | 31.50 | 30.25 | 847,600 | — | — | — |
| 20 ส.ค. 69 | 31.75 | 30.25 | +0.25 | +0.83% | 32.00 | 29.50 | 1,700,700 | — | — | — |
| 19 ส.ค. 69 | 28.75 | 30.00 | +1.25 | +4.35% | 30.75 | 28.25 | 999,100 | — | — | — |
| 18 ส.ค. 69 | 27.75 | 28.75 | +1.25 | +4.55% | 29.25 | 27.25 | 723,000 | — | — | — |
| 17 ส.ค. 69 | 28.00 | 27.50 | -0.50 | -1.79% | 28.50 | 27.25 | 557,600 | — | — | — |
| 14 ส.ค. 69 | 28.25 | 28.00 | -0.50 | -1.75% | 28.50 | 28.00 | 194,700 | — | — | — |
| 13 ส.ค. 69 | 29.00 | 28.50 | -0.50 | -1.72% | 29.00 | 28.00 | 471,400 | — | — | — |
| 11 ส.ค. 69 | 29.25 | 29.00 | -0.25 | -0.85% | 29.50 | 29.00 | 216,400 | — | — | — |
| 10 ส.ค. 69 | 29.75 | 29.25 | 0.00 | 0.00% | 29.75 | 29.00 | 282,100 | — | — | — |
| 07 ส.ค. 69 | 29.50 | 29.25 | 0.00 | 0.00% | 29.75 | 29.25 | 126,100 | — | — | — |
| 06 ส.ค. 69 | 30.00 | 29.25 | -0.25 | -0.85% | 30.00 | 29.25 | 208,500 | — | — | — |
| 05 ส.ค. 69 | 30.25 | 29.50 | -0.25 | -0.84% | 30.25 | 29.50 | 313,800 | — | — | — |
| 04 ส.ค. 69 | 30.00 | 29.75 | -0.25 | -0.83% | 30.50 | 29.50 | 552,900 | — | — | — |
| 03 ส.ค. 69 | 30.25 | 30.00 | 0.00 | 0.00% | 30.75 | 29.75 | 391,200 | — | — | — |
| 31 ก.ค. 69 | 30.00 | 30.00 | 0.00 | 0.00% | 30.75 | 29.75 | 320,300 | — | — | — |
| 30 ก.ค. 69 | 30.25 | 30.00 | -0.25 | -0.83% | 30.75 | 29.75 | 337,800 | — | — | — |
| 27 ก.ค. 69 | 30.75 | 30.25 | -0.25 | -0.82% | 31.75 | 30.25 | 562,800 | — | — | — |
| 24 ก.ค. 69 | 32.25 | 30.50 | -1.75 | -5.43% | 32.75 | 30.50 | 1,189,800 | — | — | — |
| 23 ก.ค. 69 | 32.00 | 32.25 | 0.00 | 0.00% | 35.25 | 31.50 | 1,877,300 | — | — | — |
| 22 ก.ค. 69 | 30.25 | 32.25 | +2.50 | +8.40% | 33.25 | 29.75 | 1,778,000 | — | — | — |
| 21 ก.ค. 69 | 29.75 | 29.75 | +0.25 | +0.85% | 30.25 | 29.50 | 219,900 | — | — | — |
| 20 ก.ค. 69 | 29.25 | 29.50 | -0.25 | -0.84% | 29.50 | 29.25 | 145,300 | — | — | — |
| 17 ก.ค. 69 | 30.50 | 29.75 | -0.75 | -2.46% | 30.50 | 29.50 | 412,300 | — | — | — |
| 16 ก.ค. 69 | 31.00 | 30.50 | -0.50 | -1.61% | 31.25 | 30.50 | 260,700 | — | — | — |
| 15 ก.ค. 69 | 30.75 | 31.00 | +0.75 | +2.48% | 31.75 | 30.25 | 549,900 | — | — | — |
| 14 ก.ค. 69 | 30.25 | 30.25 | -0.50 | -1.63% | 30.75 | 30.25 | 265,100 | — | — | — |
| 13 ก.ค. 69 | 29.75 | 30.75 | +0.50 | +1.65% | 31.75 | 29.75 | 1,045,200 | — | — | — |
| 10 ก.ค. 69 | 30.25 | 30.25 | 0.00 | 0.00% | 32.00 | 30.00 | 1,134,900 | — | — | — |
| 09 ก.ค. 69 | 31.25 | 30.25 | -3.50 | -10.37% | 33.00 | 29.50 | 1,475,500 | — | — | — |
| 08 ก.ค. 69 | 31.25 | 33.75 | +2.50 | +8.00% | 34.50 | 30.75 | 2,280,000 | — | — | — |
| 07 ก.ค. 69 | 30.75 | 31.25 | +0.75 | +2.46% | 31.50 | 29.75 | 580,700 | — | — | — |
| 06 ก.ค. 69 | 31.50 | 30.50 | -0.75 | -2.40% | 31.75 | 30.50 | 583,500 | — | — | — |
| 03 ก.ค. 69 | 31.25 | 31.25 | +0.25 | +0.81% | 32.00 | 31.00 | 643,700 | — | — | — |
| 02 ก.ค. 69 | 31.25 | 31.00 | 0.00 | 0.00% | 32.00 | 31.00 | 505,700 | — | — | — |
| 01 ก.ค. 69 | 32.00 | 31.00 | -1.00 | -3.13% | 32.25 | 31.00 | 532,000 | — | — | — |
| 30 มิ.ย. 69 | 32.50 | 32.00 | 0.00 | 0.00% | 32.50 | 31.50 | 450,800 | — | — | — |
| 29 มิ.ย. 69 | 32.75 | 32.00 | -0.75 | -2.29% | 33.25 | 31.75 | 818,700 | — | — | — |
| 26 มิ.ย. 69 | 34.25 | 32.75 | -1.75 | -5.07% | 35.25 | 32.50 | 816,300 | — | — | — |
| 25 มิ.ย. 69 | 34.25 | 34.50 | +0.25 | +0.73% | 36.50 | 34.00 | 653,100 | — | — | — |
| 24 มิ.ย. 69 | 32.00 | 34.25 | +2.75 | +8.73% | 35.00 | 31.00 | 1,252,800 | — | — | — |
| 23 มิ.ย. 69 | 34.50 | 31.50 | -3.00 | -8.70% | 34.50 | 31.50 | 1,064,200 | — | — | — |
| 22 มิ.ย. 69 | 36.25 | 34.50 | -1.50 | -4.17% | 36.50 | 34.50 | 1,059,000 | — | — | — |
| 19 มิ.ย. 69 | 37.00 | 36.00 | -1.00 | -2.70% | 38.00 | 36.00 | 822,900 | — | — | — |
| 18 มิ.ย. 69 | 37.25 | 37.00 | -0.25 | -0.67% | 37.50 | 36.75 | 245,300 | — | — | — |
| 17 มิ.ย. 69 | 37.00 | 37.25 | +0.25 | +0.68% | 37.75 | 36.75 | 748,900 | — | — | — |
| 16 มิ.ย. 69 | 37.50 | 37.00 | -0.25 | -0.67% | 38.25 | 36.75 | 640,000 | — | — | — |
| 15 มิ.ย. 69 | 37.50 | 37.25 | +0.25 | +0.68% | 38.25 | 37.00 | 510,000 | — | — | — |
| 12 มิ.ย. 69 | 37.00 | 37.00 | +0.50 | +1.37% | 37.25 | 36.50 | 190,000 | — | — | — |
| 11 มิ.ย. 69 | 37.25 | 36.50 | -1.00 | -2.67% | 37.25 | 36.25 | 370,000 | — | — | — |
| 10 มิ.ย. 69 | 37.75 | 37.50 | -0.25 | -0.66% | 38.50 | 37.50 | 150,000 | — | — | — |
| 09 มิ.ย. 69 | 38.50 | 37.75 | -0.50 | -1.31% | 39.00 | 37.75 | 540,000 | — | — | — |
| 08 มิ.ย. 69 | 37.75 | 38.25 | 0.00 | 0.00% | 38.25 | 37.50 | 340,000 | — | — | — |
| 05 มิ.ย. 69 | 38.25 | 38.25 | +0.25 | +0.66% | 40.50 | 37.75 | 920,000 | — | — | — |
| 04 มิ.ย. 69 | 39.00 | 38.00 | -1.00 | -2.56% | 39.50 | 37.50 | 1,290,000 | — | — | — |
| 02 มิ.ย. 69 | 40.00 | 39.00 | -0.75 | -1.89% | 40.25 | 38.75 | 790,000 | — | — | — |
| 29 พ.ค. 69 | 40.00 | 39.75 | 0.00 | 0.00% | 40.50 | 39.50 | 570,000 | — | — | — |
| 28 พ.ค. 69 | 41.75 | 39.75 | -1.50 | -3.64% | 41.75 | 39.75 | 710,000 | — | — | — |
| 27 พ.ค. 69 | 41.25 | 41.25 | +0.25 | +0.61% | 42.25 | 41.00 | 780,000 | — | — | — |
| 26 พ.ค. 69 | 42.00 | 41.00 | -1.50 | -3.53% | 42.25 | 41.00 | 570,000 | — | — | — |
| 25 พ.ค. 69 | 44.25 | 42.50 | -1.25 | -2.86% | 44.75 | 42.25 | 680,000 | — | — | — |
| 22 พ.ค. 69 | 45.25 | 43.75 | -1.00 | -2.23% | 46.00 | 43.75 | 950,000 | — | — | — |
| 21 พ.ค. 69 | 41.25 | 44.75 | +3.50 | +8.48% | 46.25 | 41.25 | 2,300,000 | — | — | — |
| 20 พ.ค. 69 | 39.75 | 41.25 | +1.75 | +4.43% | 43.00 | 39.75 | 1,350,000 | — | — | — |
| 19 พ.ค. 69 | 39.75 | 39.50 | -0.25 | -0.63% | 40.25 | 39.50 | 290,000 | — | — | — |
| 18 พ.ค. 69 | 40.00 | 39.75 | 0.00 | 0.00% | 40.25 | 39.50 | 160,000 | — | — | — |
| 15 พ.ค. 69 | 40.00 | 39.75 | 0.00 | 0.00% | 40.50 | 39.75 | 460,000 | — | — | — |
| 14 พ.ค. 69 | 41.75 | 39.75 | -1.75 | -4.22% | 42.50 | 39.75 | 763,400 | — | — | — |
| 13 พ.ค. 69 | 40.50 | 41.50 | +0.25 | +0.61% | 41.50 | 40.50 | 213,800 | — | — | — |
| 12 พ.ค. 69 | 40.00 | 41.25 | +1.75 | +4.43% | 41.25 | 39.75 | 354,500 | 4,052.96 | — | — |
| 11 พ.ค. 69 | 41.50 | 39.50 | -1.75 | -4.24% | 42.50 | 39.50 | 390,200 | 3,881.02 | — | — |
| 08 พ.ค. 69 | 41.00 | 41.25 | +0.25 | +0.61% | 41.50 | 41.00 | 148,600 | 4,052.96 | — | — |
| 07 พ.ค. 69 | 42.75 | 41.00 | -1.50 | -3.53% | 43.00 | 41.00 | 629,700 | 4,028.40 | — | — |
| 06 พ.ค. 69 | 42.75 | 42.50 | +0.50 | +1.19% | 44.75 | 42.25 | 941,000 | 4,175.78 | — | — |
| 05 พ.ค. 69 | 41.75 | 42.00 | +0.25 | +0.60% | 43.25 | 41.50 | 644,100 | 4,126.65 | — | — |
| 30 เม.ย. 69 | 43.75 | 41.75 | -2.00 | -4.57% | 44.00 | 41.50 | 503,100 | 4,102.09 | — | — |
| 29 เม.ย. 69 | 44.50 | 43.75 | -0.25 | -0.57% | 45.25 | 43.75 | 632,600 | 4,298.60 | — | — |
| 28 เม.ย. 69 | 46.00 | 44.00 | -1.75 | -3.83% | 47.25 | 44.00 | 453,400 | 4,323.16 | — | — |
| 27 เม.ย. 69 | 45.25 | 45.75 | +0.25 | +0.55% | 46.50 | 45.25 | 285,500 | 4,495.11 | — | — |
| 24 เม.ย. 69 | 48.00 | 45.50 | -2.50 | -5.21% | 48.25 | 45.50 | 645,900 | 4,470.54 | — | — |
| 23 เม.ย. 69 | 51.50 | 48.00 | -3.00 | -5.88% | 51.50 | 48.00 | 641,200 | 4,716.18 | — | — |
| 22 เม.ย. 69 | 53.00 | 51.00 | -1.75 | -3.32% | 53.00 | 51.00 | 510,000 | 5,010.94 | — | — |
| 21 เม.ย. 69 | 53.00 | 52.75 | +0.25 | +0.48% | 53.50 | 52.75 | 187,900 | 5,182.88 | — | — |
| 20 เม.ย. 69 | 52.75 | 52.50 | -0.50 | -0.94% | 53.00 | 52.50 | 207,300 | 5,215.36 | — | — |
| 17 เม.ย. 69 | 54.00 | 53.00 | -0.75 | -1.40% | 54.50 | 52.50 | 384,100 | 5,265.03 | — | — |
| 10 เม.ย. 69 | 54.75 | 54.00 | -0.25 | -0.46% | 55.75 | 53.75 | 952,300 | 5,305.70 | — | — |
| 09 เม.ย. 69 | 57.50 | 54.25 | -3.25 | -5.65% | 57.50 | 54.25 | 983,300 | 5,330.26 | — | — |
| 08 เม.ย. 69 | 54.75 | 57.50 | +3.00 | +5.50% | 58.00 | 54.75 | 1,211,000 | 5,649.59 | — | — |
| 07 เม.ย. 69 | 53.00 | 54.50 | +2.00 | +3.81% | 56.25 | 52.75 | 1,431,400 | 5,354.83 | — | — |
| 03 เม.ย. 69 | 53.25 | 52.50 | -0.25 | -0.47% | 53.50 | 52.50 | 197,500 | 5,158.32 | — | — |
| 02 เม.ย. 69 | 54.00 | 52.75 | -2.25 | -4.09% | 54.25 | 52.50 | 538,200 | 5,182.88 | — | — |
| 01 เม.ย. 69 | 54.50 | 55.00 | +1.50 | +2.80% | 56.00 | 53.50 | 880,200 | 5,403.95 | — | — |
| 31 มี.ค. 69 | 53.00 | 53.50 | +0.75 | +1.42% | 54.00 | 52.00 | 544,100 | 5,256.57 | — | — |
| 30 มี.ค. 69 | 51.25 | 52.75 | +0.75 | +1.44% | 53.25 | 51.25 | 204,400 | 5,182.88 | — | — |
| 27 มี.ค. 69 | 54.25 | 52.00 | -2.25 | -4.15% | 54.50 | 52.00 | 626,500 | 5,109.19 | — | — |
| 26 มี.ค. 69 | 53.75 | 54.25 | +0.50 | +0.93% | 55.75 | 52.75 | 1,010,300 | 5,330.26 | — | — |
| 25 มี.ค. 69 | 55.25 | 53.75 | -1.00 | -1.83% | 56.25 | 53.00 | 1,387,400 | 5,281.14 | — | — |
| 24 มี.ค. 69 | 54.25 | 54.75 | +1.00 | +1.86% | 56.25 | 54.00 | 865,500 | 5,379.39 | — | — |
| 23 มี.ค. 69 | 55.00 | 53.75 | -2.25 | -4.02% | 55.50 | 52.75 | 633,300 | 5,281.14 | — | — |
| 20 มี.ค. 69 | 54.50 | 56.00 | +2.50 | +4.67% | 56.00 | 53.00 | 689,500 | 5,502.21 | — | — |
| 19 มี.ค. 69 | 56.00 | 53.50 | -3.00 | -5.31% | 56.50 | 53.50 | 532,200 | 5,256.57 | — | — |
| 18 มี.ค. 69 | 58.00 | 56.50 | -0.75 | -1.31% | 58.50 | 56.50 | 706,800 | 5,551.33 | — | — |
| 17 มี.ค. 69 | 56.00 | 57.25 | +2.25 | +4.09% | 58.50 | 55.25 | 1,049,900 | 5,625.02 | — | — |
| 16 มี.ค. 69 | 58.25 | 55.00 | -2.50 | -4.35% | 58.75 | 54.25 | 1,360,700 | 5,649.59 | — | — |
| 13 มี.ค. 69 | 60.25 | 57.50 | -2.50 | -4.17% | 60.25 | 57.50 | 1,183,000 | 5,649.59 | — | — |
| 12 มี.ค. 69 | 59.25 | 60.00 | +1.75 | +3.00% | 61.50 | 57.25 | 1,920,500 | 5,895.22 | — | — |
| 11 มี.ค. 69 | 59.50 | 58.25 | +1.75 | +3.10% | 63.25 | 57.50 | 3,148,200 | 5,723.28 | — | — |
| 10 มี.ค. 69 | 55.50 | 56.50 | +1.00 | +1.80% | 58.25 | 54.75 | 1,750,100 | 5,551.33 | — | — |
| 09 มี.ค. 69 | 49.00 | 55.50 | +1.25 | +2.30% | 56.75 | 49.00 | 1,866,500 | 5,453.08 | — | — |
| 06 มี.ค. 69 | 60.50 | 54.25 | -6.75 | -11.07% | 62.75 | 54.25 | 2,339,500 | 5,330.26 | — | — |
| 05 มี.ค. 69 | 64.00 | 61.00 | -0.75 | -1.21% | 65.25 | 58.00 | 2,139,000 | 5,993.47 | — | — |
| 04 มี.ค. 69 | 59.00 | 61.75 | -2.75 | -4.26% | 67.00 | 57.50 | 2,909,700 | 6,067.17 | — | — |
| 02 มี.ค. 69 | 82.00 | 64.50 | -19.50 | -23.21% | 83.50 | 64.00 | 6,427,900 | 6,337.36 | — | — |
| 27 ก.พ. 69 | 78.50 | 84.00 | +6.75 | +8.74% | 93.50 | 76.00 | 14,223,000 | 8,253.31 | — | — |
| 26 ก.พ. 69 | 63.75 | 77.25 | +14.00 | +22.13% | 77.50 | 63.50 | 5,681,700 | 7,590.10 | — | — |
| 25 ก.พ. 69 | 59.50 | 63.25 | +3.25 | +5.42% | 63.75 | 59.50 | 1,872,300 | 6,214.11 | — | — |
| 24 ก.พ. 69 | 59.50 | 60.00 | +0.75 | +1.27% | 60.50 | 58.75 | 610,500 | 161.98 | — | — |
| 23 ก.พ. 69 | 60.00 | 59.25 | -1.25 | -2.07% | 61.50 | 57.75 | 701,100 | 159.96 | — | — |
| 20 ก.พ. 69 | 62.75 | 60.50 | -2.00 | -3.20% | 64.00 | 60.50 | 744,200 | 163.33 | — | — |
| 19 ก.พ. 69 | 63.00 | 62.50 | 0.00 | 0.00% | 63.00 | 62.00 | 387,400 | 168.73 | — | — |
| 18 ก.พ. 69 | 63.50 | 62.50 | -0.75 | -1.19% | 63.50 | 62.50 | 359,400 | 168.73 | — | — |
| 17 ก.พ. 69 | 63.25 | 63.25 | +0.25 | +0.40% | 63.50 | 61.00 | 611,700 | 170.76 | — | — |
| 16 ก.พ. 69 | 63.25 | 63.00 | +0.50 | +0.80% | 65.00 | 62.75 | 954,400 | 170.08 | — | — |
| 13 ก.พ. 69 | 62.25 | 62.50 | -0.50 | -0.79% | 63.25 | 61.50 | 720,600 | 168.73 | — | — |
| 12 ก.พ. 69 | 61.50 | 63.00 | +2.00 | +3.28% | 64.00 | 60.00 | 2,440,000 | 170.08 | — | — |
| 11 ก.พ. 69 | 56.75 | 61.00 | +5.25 | +9.42% | 61.25 | 56.00 | 1,689,600 | 164.68 | — | — |
| 10 ก.พ. 69 | 54.75 | 55.75 | +1.50 | +2.76% | 57.00 | 54.75 | 1,038,700 | 150.51 | — | — |
| 09 ก.พ. 69 | 54.00 | 54.25 | +0.50 | +0.93% | 55.50 | 53.75 | 500,000 | 146.46 | — | — |
| 06 ก.พ. 69 | 53.50 | 53.75 | +0.25 | +0.47% | 54.75 | 53.25 | 293,200 | 145.11 | — | — |
| 05 ก.พ. 69 | 56.50 | 53.50 | -2.75 | -4.89% | 56.50 | 53.50 | 688,400 | 144.43 | — | — |
| 04 ก.พ. 69 | 55.25 | 56.25 | +1.00 | +1.81% | 57.00 | 54.00 | 817,300 | 151.86 | — | — |
| 03 ก.พ. 69 | 55.50 | 55.25 | +0.50 | +0.91% | 56.00 | 54.75 | 664,400 | 149.16 | — | — |
| 02 ก.พ. 69 | 53.50 | 54.75 | +1.25 | +2.34% | 55.50 | 53.25 | 746,000 | 147.81 | — | — |
| 30 ม.ค. 69 | 53.00 | 53.50 | +0.50 | +0.94% | 53.75 | 52.25 | 515,400 | 144.43 | — | — |
| 29 ม.ค. 69 | 52.75 | 53.00 | 0.00 | 0.00% | 53.50 | 51.75 | 494,300 | 143.08 | — | — |
| 28 ม.ค. 69 | 53.00 | 53.00 | +1.50 | +2.91% | 54.75 | 51.75 | 841,500 | 143.08 | — | — |
| 27 ม.ค. 69 | 54.00 | 51.50 | -1.75 | -3.29% | 54.00 | 51.00 | 391,300 | 139.04 | — | — |
| 26 ม.ค. 69 | 52.25 | 53.25 | +1.00 | +1.91% | 53.75 | 52.00 | 276,100 | 143.76 | — | — |
| 23 ม.ค. 69 | 53.75 | 52.25 | -2.00 | -3.69% | 54.50 | 51.75 | 467,200 | 141.06 | — | — |
| 22 ม.ค. 69 | 54.00 | 54.25 | +0.50 | +0.93% | 56.25 | 53.00 | 712,400 | 146.46 | — | — |
| 21 ม.ค. 69 | 55.50 | 53.75 | -1.75 | -3.15% | 56.00 | 53.00 | 372,300 | 145.11 | — | — |
| 20 ม.ค. 69 | 57.00 | 55.50 | -1.50 | -2.63% | 58.00 | 53.50 | 1,844,200 | 149.83 | — | — |
| 19 ม.ค. 69 | 52.50 | 57.00 | +4.50 | +8.57% | 58.00 | 52.00 | 682,400 | 153.88 | — | — |
| 16 ม.ค. 69 | 55.75 | 52.50 | -3.25 | -5.83% | 55.75 | 52.00 | 412,400 | 141.74 | — | — |
| 15 ม.ค. 69 | 52.75 | 55.75 | +3.00 | +5.69% | 55.75 | 49.25 | 2,163,300 | 150.51 | — | — |
| 14 ม.ค. 69 | 59.50 | 52.75 | -7.25 | -12.08% | 61.25 | 50.25 | 1,200,800 | 142.41 | — | — |
| 13 ม.ค. 69 | 58.25 | 60.00 | +2.00 | +3.45% | 62.50 | 56.25 | 818,000 | 161.98 | — | — |
| 12 ม.ค. 69 | 57.25 | 58.00 | +1.00 | +1.75% | 59.25 | 57.25 | 295,100 | 156.58 | — | — |
| 09 ม.ค. 69 | 60.25 | 57.00 | -3.25 | -5.39% | 60.25 | 55.75 | 315,100 | 153.88 | — | — |
| 08 ม.ค. 69 | 58.75 | 60.25 | +1.25 | +2.12% | 61.25 | 55.00 | 832,900 | 162.66 | — | — |
| 07 ม.ค. 69 | 61.00 | 59.00 | -3.75 | -5.98% | 62.50 | 57.25 | 1,046,900 | 159.28 | — | — |
| 06 ม.ค. 69 | 64.00 | 62.75 | -2.25 | -3.46% | 65.50 | 62.00 | 610,100 | 169.41 | — | — |
| 05 ม.ค. 69 | 64.50 | 65.00 | +0.75 | +1.17% | 67.50 | 63.75 | 1,120,000 | 175.48 | — | — |
| 30 ธ.ค. 68 | 65.75 | 64.25 | -1.50 | -2.28% | 66.00 | 63.25 | 581,700 | 173.46 | — | — |
| 29 ธ.ค. 68 | 65.00 | 65.75 | +0.75 | +1.15% | 67.25 | 63.25 | 1,653,400 | 177.51 | — | — |