ราคาหุ้นย้อนหลัง JTS
ตาราง ราคาหุ้นย้อนหลัง
93.5/23.2
52 Week ต่ำสุด/สูงสุด
62
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
59.00 | 58.75 unread messages | -0.75 | 59.75 | 58.25 | 463,200 | 294.52 | 0.00 | 0.00 |
04/07/67
|
57.75 | 59.50 unread messages | +0.75 | 59.75 | 57.50 | 745,000 | 298.28 | 0.00 | 0.00 |
03/07/67
|
55.50 | 58.75 unread messages | +3.25 | 59.75 | 55.50 | 1,015,900 | 294.52 | 0.00 | 0.00 |
02/07/67
|
57.00 | 55.50 unread messages | -2.00 | 58.00 | 55.00 | 526,800 | 278.22 | 0.00 | 0.00 |
01/07/67
|
57.00 | 57.50 unread messages | +1.25 | 58.25 | 56.50 | 409,000 | 288.25 | 0.00 | 0.00 |
28/06/67
|
58.75 | 56.25 unread messages | -2.50 | 59.75 | 56.25 | 571,100 | 281.98 | 0.00 | 0.00 |
27/06/67
|
59.75 | 58.75 unread messages | -2.50 | 60.50 | 58.75 | 571,400 | 294.52 | 0.00 | 0.00 |
26/06/67
|
59.25 | 61.25 unread messages | +2.75 | 61.25 | 58.50 | 787,700 | 307.05 | 0.00 | 0.00 |
25/06/67
|
58.00 | 58.50 unread messages | 0.00 | 58.50 | 56.50 | 644,800 | 293.26 | 0.00 | 0.00 |
24/06/67
|
54.50 | 58.50 unread messages | +3.25 | 58.50 | 53.75 | 881,600 | 293.26 | 0.00 | 0.00 |
21/06/67
|
53.75 | 55.25 unread messages | +0.75 | 55.25 | 51.50 | 1,654,500 | 276.97 | 0.00 | 0.00 |
20/06/67
|
54.25 | 54.50 unread messages | 0.00 | 56.75 | 53.50 | 926,800 | 273.21 | 0.00 | 0.00 |
19/06/67
|
55.00 | 54.50 unread messages | -1.00 | 56.00 | 52.25 | 941,600 | 273.21 | 0.00 | 0.00 |
18/06/67
|
58.00 | 55.50 unread messages | -2.25 | 58.75 | 55.25 | 891,400 | 278.22 | 0.00 | 0.00 |
17/06/67
|
62.00 | 57.75 unread messages | -4.00 | 62.00 | 57.75 | 1,293,600 | 289.50 | 0.00 | 0.00 |
14/06/67
|
61.50 | 61.75 unread messages | -0.25 | 63.00 | 61.00 | 475,700 | 309.56 | 0.00 | 0.00 |
13/06/67
|
65.00 | 62.00 unread messages | -2.50 | 67.00 | 62.00 | 853,000 | 310.81 | 0.00 | 0.00 |
12/06/67
|
67.50 | 64.50 unread messages | -3.00 | 67.50 | 64.25 | 863,400 | 323.34 | 0.00 | 0.00 |
11/06/67
|
67.75 | 67.50 unread messages | -0.25 | 67.75 | 67.25 | 371,900 | 338.38 | 0.00 | 0.00 |
10/06/67
|
71.75 | 67.75 unread messages | -3.25 | 71.75 | 67.75 | 1,481,900 | 339.63 | 0.00 | 0.00 |
07/06/67
|
68.75 | 71.00 unread messages | +2.00 | 71.00 | 67.75 | 957,200 | 355.93 | 0.00 | 0.00 |
06/06/67
|
72.25 | 69.00 unread messages | -3.75 | 72.25 | 69.00 | 1,355,400 | 345.90 | 0.00 | 0.00 |
06/06/67
|
72.25 | 69.00 unread messages | -3.75 | 72.25 | 69.00 | 1,355,400 | 345.90 | 0.00 | 0.00 |
06/06/67
|
72.25 | 69.00 unread messages | -3.75 | 72.25 | 69.00 | 1,355,400 | 345.90 | 0.00 | 0.00 |
05/06/67
|
72.00 | 72.75 unread messages | +2.50 | 72.75 | 71.00 | 1,028,300 | 364.70 | 0.00 | 0.00 |
04/06/67
|
73.75 | 70.25 unread messages | -3.50 | 75.00 | 70.00 | 2,144,600 | 352.17 | 0.00 | 0.00 |
31/05/67
|
69.50 | 73.75 unread messages | +4.75 | 73.75 | 69.50 | 5,520,900 | 369.71 | 0.00 | 0.00 |
30/05/67
|
67.00 | 69.00 unread messages | +2.00 | 70.75 | 66.50 | 1,494,200 | 345.90 | 0.00 | 0.00 |
29/05/67
|
66.50 | 67.00 unread messages | +0.50 | 68.50 | 66.50 | 886,800 | 335.87 | 0.00 | 0.00 |
28/05/67
|
68.00 | 66.50 unread messages | -0.75 | 68.25 | 65.50 | 993,300 | 333.37 | 0.00 | 0.00 |
27/05/67
|
67.25 | 67.25 unread messages | +0.50 | 70.25 | 67.00 | 1,324,500 | 337.13 | 0.00 | 0.00 |
24/05/67
|
69.00 | 66.75 unread messages | -3.50 | 69.75 | 66.25 | 1,367,600 | 334.62 | 0.00 | 0.00 |
23/05/67
|
69.50 | 70.25 unread messages | -0.50 | 71.00 | 69.00 | 936,400 | 352.17 | 0.00 | 0.00 |
21/05/67
|
72.00 | 70.75 unread messages | +2.50 | 74.25 | 69.50 | 2,471,500 | 354.67 | 0.00 | 0.00 |
20/05/67
|
69.75 | 68.25 unread messages | -2.25 | 70.75 | 68.25 | 1,032,700 | 342.14 | 0.00 | 0.00 |
17/05/67
|
72.25 | 70.50 unread messages | -2.75 | 72.75 | 69.00 | 1,939,100 | 353.42 | 0.00 | 0.00 |
16/05/67
|
70.75 | 73.25 unread messages | +4.25 | 74.25 | 69.75 | 3,498,300 | 367.21 | 0.00 | 0.00 |
15/05/67
|
65.75 | 69.00 unread messages | +4.50 | 70.50 | 65.75 | 3,360,700 | 345.90 | 0.00 | 0.00 |
14/05/67
|
71.00 | 64.50 unread messages | +4.00 | 72.00 | 63.00 | 5,646,100 | 323.34 | 0.00 | 0.00 |
13/05/67
|
58.25 | 60.50 unread messages | +2.00 | 61.50 | 57.00 | 2,090,700 | 7,480.80 | 0.00 | 0.00 |
10/05/67
|
53.25 | 58.50 unread messages | +5.75 | 58.50 | 52.50 | 3,007,700 | 7,233.50 | 0.00 | 0.00 |
09/05/67
|
52.25 | 52.75 unread messages | 0.00 | 54.50 | 52.25 | 1,064,500 | 6,522.52 | 0.00 | 0.00 |
08/05/67
|
52.00 | 52.75 unread messages | +0.50 | 52.75 | 50.75 | 577,700 | 6,522.52 | 0.00 | 0.00 |
07/05/67
|
51.50 | 52.25 unread messages | +2.00 | 54.00 | 51.00 | 1,645,400 | 6,460.69 | 0.00 | 0.00 |
03/05/67
|
50.00 | 50.25 unread messages | +0.75 | 50.50 | 50.00 | 197,500 | 6,213.39 | 0.00 | 0.00 |
02/05/67
|
49.75 | 49.50 unread messages | -1.00 | 50.50 | 49.50 | 453,900 | 6,120.66 | 0.00 | 0.00 |
30/04/67
|
51.00 | 50.50 unread messages | -0.25 | 51.75 | 50.25 | 695,400 | 6,244.31 | 0.00 | 0.00 |
29/04/67
|
51.25 | 50.75 unread messages | -0.75 | 51.75 | 50.25 | 441,100 | 6,275.22 | 0.00 | 0.00 |
26/04/67
|
51.75 | 51.50 unread messages | -0.75 | 52.75 | 51.50 | 448,600 | 6,367.96 | 0.00 | 0.00 |
25/04/67
|
52.00 | 52.25 unread messages | -0.50 | 52.50 | 51.75 | 289,100 | 6,460.69 | 0.00 | 0.00 |
24/04/67
|
51.25 | 52.75 unread messages | +1.75 | 53.50 | 51.00 | 867,200 | 6,522.52 | 0.00 | 0.00 |
23/04/67
|
52.50 | 51.00 unread messages | -1.25 | 52.50 | 50.50 | 1,079,100 | 6,306.13 | 0.00 | 0.00 |
22/04/67
|
52.00 | 52.25 unread messages | +3.00 | 53.50 | 51.00 | 1,094,000 | 6,460.69 | 0.00 | 0.00 |
19/04/67
|
50.75 | 49.25 unread messages | -3.25 | 52.00 | 49.25 | 1,241,500 | 6,089.74 | 0.00 | 0.00 |
18/04/67
|
52.25 | 52.50 unread messages | 0.00 | 53.75 | 51.50 | 566,900 | 6,491.61 | 0.00 | 0.00 |
17/04/67
|
55.25 | 52.50 unread messages | -4.75 | 55.50 | 52.50 | 1,126,300 | 6,491.61 | 0.00 | 0.00 |
11/04/67
|
57.00 | 57.25 unread messages | +0.50 | 58.25 | 56.50 | 1,132,100 | 7,078.94 | 0.00 | 0.00 |
10/04/67
|
55.50 | 56.75 unread messages | +0.25 | 58.00 | 55.00 | 812,300 | 7,017.12 | 0.00 | 0.00 |
09/04/67
|
53.25 | 56.50 unread messages | +5.00 | 57.75 | 53.25 | 2,395,900 | 6,986.20 | 0.00 | 0.00 |
05/04/67
|
53.00 | 51.50 unread messages | -0.50 | 53.00 | 51.00 | 556,900 | 6,367.96 | 0.00 | 0.00 |
04/04/67
|
51.00 | 52.00 unread messages | +0.25 | 52.75 | 50.25 | 996,900 | 6,429.78 | 0.00 | 0.00 |
02/04/67
|
56.75 | 52.25 unread messages | -5.00 | 56.75 | 51.50 | 2,738,500 | 6,460.69 | 0.00 | 0.00 |
01/04/67
|
59.75 | 57.25 unread messages | -0.75 | 60.75 | 56.75 | 1,308,800 | 7,078.94 | 0.00 | 0.00 |
29/03/67
|
60.00 | 58.00 unread messages | -1.75 | 60.50 | 57.50 | 952,000 | 7,171.68 | 0.00 | 0.00 |
28/03/67
|
59.25 | 59.75 unread messages | 0.00 | 61.25 | 59.00 | 1,136,900 | 7,388.07 | 0.00 | 0.00 |
27/03/67
|
61.25 | 59.75 unread messages | -2.50 | 63.00 | 59.25 | 1,696,200 | 7,388.07 | 0.00 | 0.00 |
26/03/67
|
59.00 | 62.25 unread messages | +5.25 | 64.50 | 58.75 | 3,522,000 | 7,697.19 | 0.00 | 0.00 |
25/03/67
|
58.50 | 57.00 unread messages | -1.00 | 60.00 | 55.25 | 1,525,400 | 7,048.03 | 0.00 | 0.00 |
22/03/67
|
62.00 | 58.00 unread messages | -5.00 | 62.50 | 56.50 | 3,174,500 | 7,171.68 | 0.00 | 0.00 |
21/03/67
|
64.75 | 63.00 unread messages | +1.25 | 66.75 | 62.75 | 2,448,500 | 7,789.93 | 0.00 | 0.00 |
20/03/67
|
67.25 | 61.75 unread messages | -5.00 | 67.25 | 61.25 | 2,311,200 | 7,635.36 | 0.00 | 0.00 |
19/03/67
|
67.00 | 66.75 unread messages | -1.50 | 70.25 | 65.75 | 2,448,100 | 8,253.61 | 0.00 | 0.00 |
18/03/67
|
69.00 | 68.25 unread messages | -3.00 | 71.00 | 64.25 | 4,539,600 | 8,439.09 | 0.00 | 0.00 |
15/03/67
|
77.25 | 71.25 unread messages | -7.25 | 77.50 | 71.25 | 3,231,200 | 8,810.04 | 0.00 | 0.00 |
14/03/67
|
78.50 | 78.50 unread messages | +0.25 | 79.25 | 77.50 | 939,500 | 9,706.50 | 0.00 | 0.00 |
13/03/67
|
78.75 | 78.25 unread messages | -0.50 | 80.25 | 78.25 | 740,200 | 9,675.58 | 0.00 | 0.00 |
12/03/67
|
79.75 | 78.75 unread messages | -0.25 | 81.25 | 78.25 | 1,726,200 | 9,737.41 | 0.00 | 0.00 |
11/03/67
|
77.00 | 79.00 unread messages | +2.00 | 81.00 | 76.50 | 2,401,000 | 9,768.32 | 0.00 | 0.00 |
08/03/67
|
75.50 | 77.00 unread messages | +1.00 | 79.00 | 74.75 | 2,036,300 | 9,521.02 | 0.00 | 0.00 |
07/03/67
|
71.75 | 76.00 unread messages | +4.50 | 77.75 | 70.50 | 3,556,300 | 9,397.37 | 0.00 | 0.00 |
06/03/67
|
70.00 | 71.50 unread messages | -0.75 | 73.50 | 69.25 | 3,771,100 | 8,840.95 | 0.00 | 0.00 |
05/03/67
|
78.25 | 72.25 unread messages | -5.25 | 79.25 | 72.25 | 4,026,300 | 8,933.69 | 0.00 | 0.00 |
04/03/67
|
79.25 | 77.50 unread messages | -1.50 | 81.00 | 74.75 | 3,878,400 | 9,582.85 | 0.00 | 0.00 |
01/03/67
|
83.50 | 79.00 unread messages | -5.25 | 84.25 | 79.00 | 2,887,500 | 9,768.32 | 0.00 | 0.00 |
29/02/67
|
90.50 | 84.25 unread messages | -3.75 | 90.50 | 84.00 | 3,341,200 | 10,417.48 | 0.00 | 0.00 |
28/02/67
|
90.75 | 88.00 unread messages | -1.75 | 91.25 | 87.25 | 4,747,600 | 10,881.17 | 0.00 | 0.00 |
27/02/67
|
84.50 | 89.75 unread messages | +9.75 | 91.75 | 81.75 | 9,459,500 | 11,097.55 | 0.00 | 0.00 |
23/02/67
|
80.00 | 80.00 unread messages | -0.25 | 81.25 | 78.75 | 3,629,600 | 9,891.97 | 0.00 | 0.00 |
22/02/67
|
78.50 | 80.25 unread messages | +2.00 | 81.50 | 76.25 | 4,409,300 | 9,922.88 | 0.00 | 0.00 |
21/02/67
|
82.50 | 78.25 unread messages | -3.50 | 83.50 | 78.25 | 4,868,500 | 9,675.58 | 0.00 | 0.00 |
20/02/67
|
84.75 | 81.75 unread messages | -3.00 | 85.00 | 81.00 | 2,715,900 | 10,109.03 | 0.00 | 0.00 |
19/02/67
|
81.25 | 84.75 unread messages | +2.00 | 86.75 | 81.25 | 3,305,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
87.00 | 82.75 unread messages | -2.50 | 87.75 | 81.00 | 5,917,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
91.00 | 85.25 unread messages | -5.50 | 91.75 | 85.25 | 5,852,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
88.50 | 90.75 unread messages | +1.00 | 90.75 | 87.25 | 6,107,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
90.50 | 89.75 unread messages | +2.75 | 91.25 | 89.25 | 6,195,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
87.00 | 87.00 unread messages | +2.00 | 90.00 | 85.25 | 7,598,500 | -100.00 | 0.00 | 0.00 |
09/02/67
|
78.25 | 85.00 unread messages | +8.00 | 86.25 | 78.00 | 6,787,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
78.00 | 77.00 unread messages | 0.00 | 79.25 | 76.50 | 1,860,400 | -100.00 | 0.00 | 0.00 |
07/02/67
|
80.00 | 77.00 unread messages | -2.50 | 80.00 | 76.00 | 2,631,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
79.00 | 79.50 unread messages | +0.50 | 80.00 | 78.00 | 2,045,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
78.25 | 79.00 unread messages | +0.50 | 79.25 | 76.00 | 2,315,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
78.25 | 78.50 unread messages | +0.75 | 79.00 | 77.50 | 1,774,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
76.75 | 77.75 unread messages | +0.50 | 78.00 | 72.75 | 2,825,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
79.00 | 77.25 unread messages | -2.50 | 79.00 | 76.50 | 1,905,100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
80.00 | 79.75 unread messages | +0.25 | 81.00 | 79.00 | 2,150,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
75.50 | 79.50 unread messages | +4.50 | 79.50 | 75.50 | 2,459,000 | -100.00 | 0.00 | 0.00 |
26/01/67
|
74.00 | 75.00 unread messages | -0.25 | 77.00 | 73.75 | 1,289,400 | -100.00 | 0.00 | 0.00 |
25/01/67
|
77.50 | 75.25 unread messages | -2.25 | 77.50 | 71.00 | 2,508,800 | -100.00 | 0.00 | 0.00 |
24/01/67
|
74.50 | 77.50 unread messages | +2.50 | 77.50 | 74.25 | 1,864,400 | -100.00 | 0.00 | 0.00 |
23/01/67
|
73.25 | 75.00 unread messages | -0.25 | 76.50 | 73.25 | 1,443,900 | -100.00 | 0.00 | 0.00 |
22/01/67
|
74.75 | 75.25 unread messages | -0.25 | 75.75 | 71.75 | 1,976,400 | -100.00 | 0.00 | 0.00 |
18/01/67
|
73.75 | 74.00 unread messages | -1.00 | 76.50 | 68.00 | 5,135,000 | -100.00 | 0.00 | 0.00 |
17/01/67
|
81.25 | 75.00 unread messages | -6.25 | 82.50 | 72.00 | 4,549,500 | -100.00 | 0.00 | 0.00 |
16/01/67
|
80.25 | 81.25 unread messages | +1.00 | 81.75 | 79.00 | 2,312,300 | -100.00 | 0.00 | 0.00 |
15/01/67
|
80.00 | 80.25 unread messages | -2.25 | 83.50 | 78.50 | 2,040,800 | -100.00 | 0.00 | 0.00 |
12/01/67
|
82.00 | 82.50 unread messages | -0.25 | 84.75 | 80.50 | 2,018,600 | -100.00 | 0.00 | 0.00 |
11/01/67
|
84.50 | 82.75 unread messages | -0.50 | 86.75 | 78.50 | 3,696,300 | -100.00 | 0.00 | 0.00 |
10/01/67
|
93.00 | 83.25 unread messages | -9.50 | 93.25 | 79.25 | 5,547,000 | -100.00 | 0.00 | 0.00 |
09/01/67
|
91.75 | 92.75 unread messages | +3.00 | 93.50 | 90.00 | 4,459,900 | -100.00 | 0.00 | 0.00 |
08/01/67
|
89.00 | 89.75 unread messages | +0.25 | 90.50 | 86.50 | 3,002,000 | -100.00 | 0.00 | 0.00 |
05/01/67
|
86.75 | 89.50 unread messages | +4.25 | 90.50 | 85.00 | 3,675,000 | -100.00 | 0.00 | 0.00 |
04/01/67
|
77.75 | 85.25 unread messages | +1.75 | 86.50 | 77.50 | 3,502,900 | -100.00 | 0.00 | 0.00 |
03/01/67
|
89.75 | 83.50 unread messages | -6.50 | 89.75 | 82.50 | 2,881,500 | -100.00 | 0.00 | 0.00 |
02/01/67
|
88.00 | 90.00 unread messages | +2.00 | 92.25 | 86.00 | 3,997,400 | -100.00 | 0.00 | 0.00 |
28/12/66
|
80.00 | 88.00 unread messages | +8.75 | 88.50 | 79.75 | 9,135,100 | -100.00 | 0.00 | 0.00 |
27/12/66
|
73.00 | 79.25 unread messages | +4.50 | 80.00 | 73.00 | 5,129,600 | -100.00 | 0.00 | 0.00 |
26/12/66
|
69.00 | 74.75 unread messages | +5.75 | 75.25 | 69.00 | 6,653,400 | -100.00 | 0.00 | 0.00 |
25/12/66
|
64.25 | 69.00 unread messages | +4.50 | 69.25 | 63.75 | 4,003,700 | -100.00 | 0.00 | 0.00 |
25/12/66
|
64.25 | 69.00 unread messages | +4.50 | 69.25 | 63.75 | 4,003,700 | -100.00 | 0.00 | 0.00 |
22/12/66
|
61.75 | 64.50 unread messages | +3.25 | 65.00 | 59.25 | 5,253,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
61.75 | 64.50 unread messages | +3.25 | 65.00 | 59.25 | 5,253,400 | -100.00 | 0.00 | 0.00 |
21/12/66
|
64.25 | 61.25 unread messages | -3.00 | 64.25 | 61.25 | 3,165,700 | -100.00 | 0.00 | 0.00 |
20/12/66
|
62.50 | 64.25 unread messages | +1.75 | 64.50 | 60.00 | 3,889,300 | -100.00 | 0.00 | 0.00 |
19/12/66
|
67.00 | 62.50 unread messages | -2.75 | 67.25 | 62.25 | 3,964,600 | -100.00 | 0.00 | 0.00 |
18/12/66
|
69.25 | 65.25 unread messages | -6.75 | 70.50 | 64.00 | 4,859,600 | -100.00 | 0.00 | 0.00 |
15/12/66
|
66.25 | 72.00 unread messages | +6.25 | 72.00 | 65.75 | 9,683,300 | -100.00 | 0.00 | 0.00 |
14/12/66
|
58.75 | 65.75 unread messages | +8.25 | 66.25 | 58.50 | 10,615,800 | -100.00 | 0.00 | 0.00 |
13/12/66
|
58.00 | 57.50 unread messages | -1.25 | 58.25 | 55.75 | 4,012,900 | -100.00 | 0.00 | 0.00 |
12/12/66
|
57.75 | 58.75 unread messages | -0.25 | 58.75 | 57.25 | 3,783,500 | -100.00 | 0.00 | 0.00 |
08/12/66
|
58.50 | 59.00 unread messages | +0.50 | 60.00 | 58.00 | 4,303,800 | -100.00 | 0.00 | 0.00 |
07/12/66
|
57.00 | 58.50 unread messages | +0.75 | 61.00 | 56.75 | 6,131,300 | -100.00 | 0.00 | 0.00 |
06/12/66
|
60.25 | 57.75 unread messages | 0.00 | 60.25 | 56.75 | 5,553,600 | -100.00 | 0.00 | 0.00 |
04/12/66
|
63.50 | 57.75 unread messages | -2.25 | 64.25 | 56.50 | 10,466,700 | -100.00 | 0.00 | 0.00 |
01/12/66
|
57.25 | 60.00 unread messages | +5.00 | 60.00 | 54.00 | 6,747,100 | -100.00 | 0.00 | 0.00 |
30/11/66
|
59.00 | 55.00 unread messages | -4.00 | 60.50 | 54.25 | 5,715,000 | -100.00 | 0.00 | 0.00 |
29/11/66
|
59.25 | 59.00 unread messages | +0.75 | 61.25 | 55.75 | 3,934,900 | -100.00 | 0.00 | 0.00 |
28/11/66
|
54.00 | 58.25 unread messages | +3.00 | 59.75 | 53.50 | 3,228,200 | -100.00 | 0.00 | 0.00 |
27/11/66
|
61.00 | 55.25 unread messages | -5.75 | 61.00 | 51.00 | 8,534,800 | -100.00 | 0.00 | 0.00 |
24/11/66
|
64.50 | 61.00 unread messages | -2.00 | 64.75 | 60.25 | 3,306,700 | -100.00 | 0.00 | 0.00 |
23/11/66
|
60.75 | 63.00 unread messages | +3.25 | 64.50 | 60.50 | 5,536,200 | -100.00 | 0.00 | 0.00 |
22/11/66
|
58.75 | 59.75 unread messages | 0.00 | 60.00 | 58.00 | 2,431,700 | -100.00 | 0.00 | 0.00 |
21/11/66
|
57.25 | 59.75 unread messages | +3.00 | 59.75 | 56.25 | 4,157,600 | -100.00 | 0.00 | 0.00 |
20/11/66
|
58.25 | 56.75 unread messages | -0.25 | 59.75 | 55.25 | 4,073,700 | -100.00 | 0.00 | 0.00 |
17/11/66
|
51.50 | 57.00 unread messages | +4.75 | 57.25 | 51.00 | 4,992,300 | -100.00 | 0.00 | 0.00 |
16/11/66
|
49.50 | 52.25 unread messages | +2.75 | 58.50 | 47.50 | 14,603,100 | -100.00 | 0.00 | 0.00 |
15/11/66
|
43.00 | 49.50 unread messages | +5.25 | 49.50 | 43.00 | 3,421,500 | -100.00 | 0.00 | 0.00 |
14/11/66
|
44.50 | 44.25 unread messages | -0.25 | 44.75 | 42.50 | 907,800 | -100.00 | 0.00 | 0.00 |
13/11/66
|
45.50 | 44.50 unread messages | 0.00 | 45.75 | 43.75 | 1,752,300 | -100.00 | 0.00 | 0.00 |
10/11/66
|
44.50 | 44.50 unread messages | +0.50 | 46.25 | 43.50 | 3,237,600 | -100.00 | 0.00 | 0.00 |
09/11/66
|
46.00 | 44.00 unread messages | -1.25 | 46.75 | 43.00 | 2,910,500 | -100.00 | 0.00 | 0.00 |
08/11/66
|
42.75 | 45.25 unread messages | +2.00 | 45.50 | 42.50 | 3,043,900 | -100.00 | 0.00 | 0.00 |
07/11/66
|
42.25 | 43.25 unread messages | +0.75 | 44.00 | 41.25 | 2,618,100 | -100.00 | 0.00 | 0.00 |
06/11/66
|
42.75 | 42.50 unread messages | 0.00 | 43.50 | 39.50 | 2,902,200 | -100.00 | 0.00 | 0.00 |
03/11/66
|
39.00 | 42.50 unread messages | +2.25 | 44.50 | 39.00 | 4,536,500 | -100.00 | 0.00 | 0.00 |
02/11/66
|
35.50 | 40.25 unread messages | +5.00 | 40.75 | 35.25 | 3,830,000 | -100.00 | 0.00 | 0.00 |
01/11/66
|
33.25 | 35.25 unread messages | +2.00 | 35.50 | 33.25 | 1,141,000 | -100.00 | 0.00 | 0.00 |
31/10/66
|
33.00 | 33.25 unread messages | 0.00 | 33.25 | 32.75 | 443,900 | -100.00 | 0.00 | 0.00 |
30/10/66
|
32.50 | 33.25 unread messages | +0.50 | 33.25 | 32.25 | 219,400 | -100.00 | 0.00 | 0.00 |
27/10/66
|
32.25 | 32.75 unread messages | +0.25 | 32.75 | 31.00 | 456,800 | -100.00 | 0.00 | 0.00 |
26/10/66
|
33.25 | 32.50 unread messages | -0.50 | 33.50 | 31.75 | 367,800 | -100.00 | 0.00 | 0.00 |
25/10/66
|
33.50 | 33.00 unread messages | -0.50 | 34.50 | 33.00 | 687,800 | -100.00 | 0.00 | 0.00 |
24/10/66
|
35.00 | 33.50 unread messages | +2.00 | 35.00 | 32.75 | 1,234,400 | -100.00 | 0.00 | 0.00 |
20/10/66
|
31.50 | 31.50 unread messages | 0.00 | 32.25 | 30.75 | 320,900 | -100.00 | 0.00 | 0.00 |
19/10/66
|
31.25 | 31.50 unread messages | -0.25 | 31.50 | 31.00 | 165,600 | -100.00 | 0.00 | 0.00 |
18/10/66
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 30.50 | 359,500 | -100.00 | 0.00 | 0.00 |
17/10/66
|
32.00 | 32.00 unread messages | +0.50 | 32.25 | 31.25 | 266,500 | -100.00 | 0.00 | 0.00 |
16/10/66
|
31.25 | 31.50 unread messages | +0.25 | 32.00 | 30.75 | 519,000 | -100.00 | 0.00 | 0.00 |
12/10/66
|
30.75 | 31.25 unread messages | +0.50 | 31.25 | 30.25 | 426,700 | -100.00 | 0.00 | 0.00 |
11/10/66
|
29.00 | 30.75 unread messages | +1.25 | 30.75 | 29.00 | 516,800 | -100.00 | 0.00 | 0.00 |
10/10/66
|
28.25 | 29.50 unread messages | +1.25 | 29.50 | 28.25 | 394,200 | -100.00 | 0.00 | 0.00 |
09/10/66
|
27.50 | 28.25 unread messages | 0.00 | 28.25 | 27.25 | 320,600 | -100.00 | 0.00 | 0.00 |
06/10/66
|
29.25 | 28.25 unread messages | -1.00 | 29.50 | 28.25 | 163,900 | -100.00 | 0.00 | 0.00 |
05/10/66
|
29.00 | 29.25 unread messages | +0.50 | 29.25 | 28.50 | 109,600 | -100.00 | 0.00 | 0.00 |
04/10/66
|
28.50 | 28.75 unread messages | -0.25 | 28.75 | 27.75 | 206,000 | -100.00 | 0.00 | 0.00 |
03/10/66
|
29.50 | 29.00 unread messages | -1.00 | 29.50 | 28.75 | 185,000 | -100.00 | 0.00 | 0.00 |
02/10/66
|
30.50 | 30.00 unread messages | +0.50 | 30.50 | 29.50 | 325,600 | -100.00 | 0.00 | 0.00 |
29/09/66
|
29.25 | 29.50 unread messages | +0.50 | 29.50 | 27.75 | 324,528 | 0.00 | 0.00 | 0.00 |
28/09/66
|
29.50 | 29.00 unread messages | -0.50 | 29.75 | 29.00 | 56,633 | 0.00 | 0.00 | 0.00 |
27/09/66
|
29.00 | 29.50 unread messages | 0.00 | 29.50 | 29.00 | 140,006 | 0.00 | 0.00 | 0.00 |
26/09/66
|
30.00 | 29.50 unread messages | -0.25 | 30.25 | 28.75 | 197,475 | 0.00 | 0.00 | 0.00 |
25/09/66
|
30.00 | 29.75 unread messages | -0.25 | 30.25 | 29.75 | 156,534 | 0.00 | 0.00 | 0.00 |
21/09/66
|
30.25 | 30.50 unread messages | +0.25 | 31.00 | 30.25 | 172,652 | 0.00 | 0.00 | 0.00 |
20/09/66
|
30.75 | 30.25 unread messages | -0.25 | 30.75 | 30.25 | 264,300 | -100.00 | 0.00 | 0.00 |
19/09/66
|
30.00 | 30.50 unread messages | +0.50 | 30.75 | 29.50 | 335,300 | -100.00 | 0.00 | 0.00 |
18/09/66
|
30.00 | 30.00 unread messages | +0.25 | 30.50 | 29.50 | 445,200 | -100.00 | 0.00 | 0.00 |
15/09/66
|
32.25 | 29.75 unread messages | -2.00 | 32.75 | 29.75 | 1,458,132 | 0.00 | 0.00 | 0.00 |
14/09/66
|
31.50 | 31.75 unread messages | +0.75 | 32.50 | 31.00 | 463,447 | 0.00 | 0.00 | 0.00 |
13/09/66
|
31.00 | 31.00 unread messages | +0.25 | 31.75 | 30.75 | 496,557 | 0.00 | 0.00 | 0.00 |
12/09/66
|
32.25 | 30.75 unread messages | -1.75 | 32.75 | 30.75 | 704,013 | 0.00 | 0.00 | 0.00 |
11/09/66
|
33.25 | 32.50 unread messages | -0.75 | 33.25 | 32.00 | 366,683 | 0.00 | 0.00 | 0.00 |