ราคาหุ้นย้อนหลัง JTS
ตาราง ราคาหุ้นย้อนหลัง
93.5/33.25
52 Week ต่ำสุด/สูงสุด
62
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
68.25 | 66.50 unread messages | -1.75 | 69.00 | 66.50 | 1,421,200 | 101.97 | 0.00 | 0.00 |
20/11/67
|
68.00 | 68.25 unread messages | +0.75 | 69.25 | 67.50 | 1,005,000 | 104.65 | 0.00 | 0.00 |
19/11/67
|
68.50 | 67.50 unread messages | -0.25 | 69.00 | 67.00 | 548,700 | 103.50 | 0.00 | 0.00 |
18/11/67
|
69.00 | 67.75 unread messages | +0.50 | 69.00 | 67.25 | 572,600 | 103.89 | 0.00 | 0.00 |
15/11/67
|
67.50 | 67.25 unread messages | -1.75 | 69.25 | 66.50 | 936,100 | 103.12 | 0.00 | 0.00 |
14/11/67
|
70.25 | 69.00 unread messages | +0.50 | 71.00 | 68.75 | 1,254,600 | 105.80 | 0.00 | 0.00 |
13/11/67
|
74.50 | 68.50 unread messages | -6.00 | 74.75 | 67.00 | 3,287,200 | 105.04 | 0.00 | 0.00 |
12/11/67
|
72.25 | 74.50 unread messages | +4.00 | 77.25 | 72.00 | 4,588,000 | 162.52 | 0.00 | 0.00 |
11/11/67
|
70.75 | 70.50 unread messages | +2.75 | 71.00 | 69.25 | 1,017,400 | 153.79 | 0.00 | 0.00 |
08/11/67
|
70.50 | 67.75 unread messages | -2.50 | 72.00 | 67.75 | 2,290,300 | 147.79 | 0.00 | 0.00 |
07/11/67
|
73.75 | 70.25 unread messages | -2.25 | 75.50 | 70.25 | 1,772,400 | 153.25 | 0.00 | 0.00 |
06/11/67
|
71.50 | 72.50 unread messages | +2.75 | 73.00 | 71.25 | 1,681,500 | 158.16 | 0.00 | 0.00 |
05/11/67
|
70.50 | 69.75 unread messages | -0.50 | 70.50 | 69.00 | 229,200 | 152.16 | 0.00 | 0.00 |
04/11/67
|
70.00 | 70.25 unread messages | +0.25 | 71.00 | 69.75 | 251,400 | 153.25 | 0.00 | 0.00 |
01/11/67
|
69.75 | 70.00 unread messages | -1.50 | 70.50 | 68.75 | 529,200 | 152.70 | 0.00 | 0.00 |
31/10/67
|
70.25 | 71.50 unread messages | +1.50 | 71.50 | 69.75 | 494,600 | 155.97 | 0.00 | 0.00 |
30/10/67
|
70.75 | 70.00 unread messages | -0.75 | 71.75 | 69.50 | 794,000 | 152.70 | 0.00 | 0.00 |
29/10/67
|
70.50 | 70.75 unread messages | +2.75 | 73.00 | 69.50 | 2,215,500 | 154.34 | 0.00 | 0.00 |
28/10/67
|
66.75 | 68.00 unread messages | +1.00 | 68.50 | 66.50 | 530,200 | 148.34 | 0.00 | 0.00 |
25/10/67
|
69.25 | 67.00 unread messages | -1.75 | 69.25 | 66.75 | 411,400 | 146.16 | 0.00 | 0.00 |
24/10/67
|
70.00 | 68.75 unread messages | -0.25 | 70.00 | 68.75 | 259,000 | 149.97 | 0.00 | 0.00 |
22/10/67
|
71.25 | 69.00 unread messages | -2.75 | 71.25 | 68.25 | 997,700 | 150.52 | 0.00 | 0.00 |
21/10/67
|
73.00 | 71.75 unread messages | +0.25 | 74.25 | 71.75 | 847,100 | 156.52 | 0.00 | 0.00 |
18/10/67
|
72.50 | 71.50 unread messages | -1.25 | 73.75 | 71.00 | 733,100 | 155.97 | 0.00 | 0.00 |
17/10/67
|
71.50 | 72.75 unread messages | +1.25 | 75.00 | 71.25 | 1,362,300 | 158.70 | 0.00 | 0.00 |
16/10/67
|
69.50 | 71.50 unread messages | +2.75 | 72.50 | 69.50 | 919,000 | 155.97 | 0.00 | 0.00 |
15/10/67
|
72.50 | 68.75 unread messages | -1.00 | 72.50 | 68.75 | 997,200 | 149.97 | 0.00 | 0.00 |
11/10/67
|
70.25 | 69.75 unread messages | -0.25 | 71.00 | 69.75 | 483,200 | 152.16 | 0.00 | 0.00 |
10/10/67
|
71.75 | 70.00 unread messages | -1.75 | 72.50 | 69.75 | 923,500 | 152.70 | 0.00 | 0.00 |
09/10/67
|
71.75 | 71.75 unread messages | -0.25 | 72.50 | 71.00 | 547,800 | 156.52 | 0.00 | 0.00 |
08/10/67
|
73.00 | 72.00 unread messages | -2.00 | 73.25 | 72.00 | 701,900 | 157.06 | 0.00 | 0.00 |
07/10/67
|
71.50 | 74.00 unread messages | +3.50 | 74.75 | 71.50 | 1,260,200 | 161.43 | 0.00 | 0.00 |
04/10/67
|
70.25 | 70.50 unread messages | +0.50 | 71.75 | 68.75 | 560,100 | 153.79 | 0.00 | 0.00 |
03/10/67
|
71.50 | 70.00 unread messages | 0.00 | 71.50 | 70.00 | 322,600 | 152.70 | 0.00 | 0.00 |
02/10/67
|
73.00 | 70.00 unread messages | -4.00 | 73.00 | 70.00 | 1,006,900 | 152.70 | 0.00 | 0.00 |
01/10/67
|
73.50 | 74.00 unread messages | +1.00 | 74.75 | 73.50 | 295,900 | 161.43 | 0.00 | 0.00 |
30/09/67
|
73.75 | 73.00 unread messages | -1.75 | 74.25 | 72.50 | 455,100 | 159.25 | 0.00 | 0.00 |
27/09/67
|
74.25 | 74.75 unread messages | +2.00 | 76.25 | 74.00 | 791,600 | 163.06 | 0.00 | 0.00 |
26/09/67
|
74.25 | 72.75 unread messages | -1.50 | 75.25 | 72.00 | 509,500 | 158.70 | 0.00 | 0.00 |
25/09/67
|
73.00 | 74.25 unread messages | +2.75 | 76.50 | 72.75 | 1,080,900 | 161.97 | 0.00 | 0.00 |
24/09/67
|
74.25 | 71.50 unread messages | -3.25 | 74.75 | 71.50 | 548,500 | 155.97 | 0.00 | 0.00 |
23/09/67
|
75.75 | 74.75 unread messages | -1.25 | 76.00 | 74.25 | 513,900 | 163.06 | 0.00 | 0.00 |
20/09/67
|
74.75 | 76.00 unread messages | +1.00 | 76.25 | 74.50 | 735,000 | 165.79 | 0.00 | 0.00 |
19/09/67
|
73.50 | 75.00 unread messages | +2.75 | 76.75 | 73.00 | 1,530,900 | 163.61 | 0.00 | 0.00 |
18/09/67
|
72.50 | 72.25 unread messages | +0.25 | 73.50 | 71.25 | 926,900 | 157.61 | 0.00 | 0.00 |
17/09/67
|
67.25 | 72.00 unread messages | +5.00 | 73.00 | 65.75 | 1,999,100 | 157.06 | 0.00 | 0.00 |
16/09/67
|
66.75 | 67.00 unread messages | +1.00 | 67.75 | 66.25 | 398,000 | 146.16 | 0.00 | 0.00 |
13/09/67
|
66.00 | 66.00 unread messages | +0.25 | 66.75 | 66.00 | 175,900 | 143.98 | 0.00 | 0.00 |
12/09/67
|
65.75 | 65.75 unread messages | +0.25 | 66.50 | 65.75 | 173,500 | 143.43 | 0.00 | 0.00 |
11/09/67
|
67.25 | 65.50 unread messages | -2.00 | 67.25 | 65.50 | 288,800 | 142.89 | 0.00 | 0.00 |
10/09/67
|
67.00 | 67.50 unread messages | +1.25 | 68.50 | 66.00 | 609,500 | 147.25 | 0.00 | 0.00 |
09/09/67
|
66.75 | 66.25 unread messages | -0.50 | 67.00 | 65.25 | 289,200 | 144.52 | 0.00 | 0.00 |
06/09/67
|
67.25 | 66.75 unread messages | -0.50 | 68.00 | 66.75 | 235,200 | 145.61 | 0.00 | 0.00 |
05/09/67
|
66.50 | 67.25 unread messages | +1.00 | 68.50 | 66.50 | 402,700 | 146.70 | 0.00 | 0.00 |
04/09/67
|
66.75 | 66.25 unread messages | -1.50 | 67.00 | 65.25 | 240,000 | 144.52 | 0.00 | 0.00 |
03/09/67
|
67.50 | 67.75 unread messages | +0.75 | 70.00 | 67.25 | 470,000 | 147.79 | 0.00 | 0.00 |
02/09/67
|
70.00 | 67.00 unread messages | -3.75 | 70.00 | 66.75 | 1,018,800 | 146.16 | 0.00 | 0.00 |
30/08/67
|
67.25 | 70.75 unread messages | +4.00 | 70.75 | 66.75 | 1,350,100 | 154.34 | 0.00 | 0.00 |
29/08/67
|
66.25 | 66.75 unread messages | +0.75 | 66.75 | 65.50 | 219,300 | 145.61 | 0.00 | 0.00 |
28/08/67
|
65.75 | 66.00 unread messages | -0.25 | 67.75 | 65.25 | 385,000 | 143.98 | 0.00 | 0.00 |
27/08/67
|
65.00 | 66.25 unread messages | +1.00 | 66.50 | 64.50 | 678,000 | 144.52 | 0.00 | 0.00 |
26/08/67
|
68.00 | 65.25 unread messages | -1.25 | 68.00 | 65.25 | 456,200 | 142.34 | 0.00 | 0.00 |
23/08/67
|
67.50 | 66.50 unread messages | -1.25 | 67.75 | 66.25 | 323,000 | 145.07 | 0.00 | 0.00 |
22/08/67
|
67.50 | 67.75 unread messages | +1.00 | 68.75 | 66.25 | 527,100 | 147.79 | 0.00 | 0.00 |
21/08/67
|
67.75 | 66.75 unread messages | -1.75 | 68.00 | 66.75 | 458,500 | 145.61 | 0.00 | 0.00 |
20/08/67
|
68.50 | 68.50 unread messages | +0.50 | 69.25 | 67.00 | 873,400 | 149.43 | 0.00 | 0.00 |
19/08/67
|
65.75 | 68.00 unread messages | +2.50 | 68.00 | 64.50 | 760,000 | 148.34 | 0.00 | 0.00 |
16/08/67
|
63.75 | 65.50 unread messages | +2.50 | 66.00 | 63.75 | 1,090,600 | 142.89 | 0.00 | 0.00 |
15/08/67
|
63.50 | 63.00 unread messages | 0.00 | 63.50 | 61.50 | 413,400 | 137.43 | 0.00 | 0.00 |
14/08/67
|
63.00 | 63.00 unread messages | +0.25 | 63.75 | 61.25 | 436,500 | 137.43 | 0.00 | 0.00 |
13/08/67
|
63.50 | 62.75 unread messages | -1.50 | 65.50 | 62.00 | 664,900 | 136.89 | 0.00 | 0.00 |
09/08/67
|
60.50 | 64.25 unread messages | +5.25 | 64.25 | 59.25 | 666,300 | 322.09 | 0.00 | 0.00 |
08/08/67
|
57.25 | 59.00 unread messages | +1.75 | 59.75 | 56.75 | 422,200 | 295.77 | 0.00 | 0.00 |
07/08/67
|
57.50 | 57.25 unread messages | +1.00 | 57.75 | 56.50 | 194,700 | 287.00 | 0.00 | 0.00 |
06/08/67
|
57.25 | 56.25 unread messages | -0.50 | 58.00 | 56.25 | 387,000 | 281.98 | 0.00 | 0.00 |
05/08/67
|
54.75 | 56.75 unread messages | -2.75 | 57.75 | 54.00 | 751,900 | 284.49 | 0.00 | 0.00 |
02/08/67
|
59.50 | 59.50 unread messages | +0.25 | 61.75 | 59.25 | 591,300 | 298.28 | 0.00 | 0.00 |
01/08/67
|
62.25 | 59.25 unread messages | -3.00 | 63.00 | 59.25 | 591,500 | 297.02 | 0.00 | 0.00 |
31/07/67
|
63.50 | 62.25 unread messages | -1.00 | 64.25 | 62.25 | 326,200 | 312.06 | 0.00 | 0.00 |
30/07/67
|
62.75 | 63.25 unread messages | 0.00 | 64.75 | 62.50 | 384,800 | 317.08 | 0.00 | 0.00 |
26/07/67
|
60.75 | 63.25 unread messages | +4.00 | 64.75 | 60.75 | 829,700 | 317.08 | 0.00 | 0.00 |
25/07/67
|
63.75 | 59.25 unread messages | -4.75 | 63.75 | 59.25 | 624,500 | 297.02 | 0.00 | 0.00 |
24/07/67
|
63.50 | 64.00 unread messages | +0.50 | 64.75 | 63.00 | 491,300 | 320.84 | 0.00 | 0.00 |
23/07/67
|
65.75 | 63.50 unread messages | -1.00 | 66.75 | 63.00 | 843,900 | 318.33 | 0.00 | 0.00 |
19/07/67
|
66.50 | 64.50 unread messages | -2.50 | 66.50 | 64.50 | 568,700 | 323.34 | 0.00 | 0.00 |
18/07/67
|
68.00 | 67.00 unread messages | -1.50 | 68.50 | 66.50 | 448,100 | 335.87 | 0.00 | 0.00 |
17/07/67
|
68.75 | 68.50 unread messages | +0.75 | 69.75 | 67.00 | 505,600 | 343.39 | 0.00 | 0.00 |
16/07/67
|
68.25 | 67.75 unread messages | +0.50 | 70.50 | 67.75 | 1,274,500 | 339.63 | 0.00 | 0.00 |
15/07/67
|
66.50 | 67.25 unread messages | +0.25 | 68.25 | 66.00 | 942,800 | 337.13 | 0.00 | 0.00 |
12/07/67
|
66.00 | 67.00 unread messages | +0.50 | 68.00 | 65.00 | 1,250,100 | 335.87 | 0.00 | 0.00 |
11/07/67
|
61.00 | 66.50 unread messages | +5.25 | 67.25 | 60.75 | 1,374,300 | 333.37 | 0.00 | 0.00 |
10/07/67
|
61.25 | 61.25 unread messages | 0.00 | 62.25 | 60.00 | 790,700 | 307.05 | 0.00 | 0.00 |
09/07/67
|
61.00 | 61.25 unread messages | +0.25 | 62.00 | 59.25 | 876,600 | 307.05 | 0.00 | 0.00 |
08/07/67
|
58.75 | 61.00 unread messages | +2.25 | 61.00 | 58.75 | 1,067,600 | 305.80 | 0.00 | 0.00 |
05/07/67
|
59.00 | 58.75 unread messages | -0.75 | 59.75 | 58.25 | 463,200 | 294.52 | 0.00 | 0.00 |
04/07/67
|
57.75 | 59.50 unread messages | +0.75 | 59.75 | 57.50 | 745,000 | 298.28 | 0.00 | 0.00 |
03/07/67
|
55.50 | 58.75 unread messages | +3.25 | 59.75 | 55.50 | 1,015,900 | 294.52 | 0.00 | 0.00 |
02/07/67
|
57.00 | 55.50 unread messages | -2.00 | 58.00 | 55.00 | 526,800 | 278.22 | 0.00 | 0.00 |
01/07/67
|
57.00 | 57.50 unread messages | +1.25 | 58.25 | 56.50 | 409,000 | 288.25 | 0.00 | 0.00 |
28/06/67
|
58.75 | 56.25 unread messages | -2.50 | 59.75 | 56.25 | 571,100 | 281.98 | 0.00 | 0.00 |
27/06/67
|
59.75 | 58.75 unread messages | -2.50 | 60.50 | 58.75 | 571,400 | 294.52 | 0.00 | 0.00 |
26/06/67
|
59.25 | 61.25 unread messages | +2.75 | 61.25 | 58.50 | 787,700 | 307.05 | 0.00 | 0.00 |
25/06/67
|
58.00 | 58.50 unread messages | 0.00 | 58.50 | 56.50 | 644,800 | 293.26 | 0.00 | 0.00 |
24/06/67
|
54.50 | 58.50 unread messages | +3.25 | 58.50 | 53.75 | 881,600 | 293.26 | 0.00 | 0.00 |
21/06/67
|
53.75 | 55.25 unread messages | +0.75 | 55.25 | 51.50 | 1,654,500 | 276.97 | 0.00 | 0.00 |
20/06/67
|
54.25 | 54.50 unread messages | 0.00 | 56.75 | 53.50 | 926,800 | 273.21 | 0.00 | 0.00 |
19/06/67
|
55.00 | 54.50 unread messages | -1.00 | 56.00 | 52.25 | 941,600 | 273.21 | 0.00 | 0.00 |
18/06/67
|
58.00 | 55.50 unread messages | -2.25 | 58.75 | 55.25 | 891,400 | 278.22 | 0.00 | 0.00 |
17/06/67
|
62.00 | 57.75 unread messages | -4.00 | 62.00 | 57.75 | 1,293,600 | 289.50 | 0.00 | 0.00 |
14/06/67
|
61.50 | 61.75 unread messages | -0.25 | 63.00 | 61.00 | 475,700 | 309.56 | 0.00 | 0.00 |
13/06/67
|
65.00 | 62.00 unread messages | -2.50 | 67.00 | 62.00 | 853,000 | 310.81 | 0.00 | 0.00 |
12/06/67
|
67.50 | 64.50 unread messages | -3.00 | 67.50 | 64.25 | 863,400 | 323.34 | 0.00 | 0.00 |
11/06/67
|
67.75 | 67.50 unread messages | -0.25 | 67.75 | 67.25 | 371,900 | 338.38 | 0.00 | 0.00 |
10/06/67
|
71.75 | 67.75 unread messages | -3.25 | 71.75 | 67.75 | 1,481,900 | 339.63 | 0.00 | 0.00 |
07/06/67
|
68.75 | 71.00 unread messages | +2.00 | 71.00 | 67.75 | 957,200 | 355.93 | 0.00 | 0.00 |
06/06/67
|
72.25 | 69.00 unread messages | -3.75 | 72.25 | 69.00 | 1,355,400 | 345.90 | 0.00 | 0.00 |
06/06/67
|
72.25 | 69.00 unread messages | -3.75 | 72.25 | 69.00 | 1,355,400 | 345.90 | 0.00 | 0.00 |
06/06/67
|
72.25 | 69.00 unread messages | -3.75 | 72.25 | 69.00 | 1,355,400 | 345.90 | 0.00 | 0.00 |
05/06/67
|
72.00 | 72.75 unread messages | +2.50 | 72.75 | 71.00 | 1,028,300 | 364.70 | 0.00 | 0.00 |
04/06/67
|
73.75 | 70.25 unread messages | -3.50 | 75.00 | 70.00 | 2,144,600 | 352.17 | 0.00 | 0.00 |
31/05/67
|
69.50 | 73.75 unread messages | +4.75 | 73.75 | 69.50 | 5,520,900 | 369.71 | 0.00 | 0.00 |
30/05/67
|
67.00 | 69.00 unread messages | +2.00 | 70.75 | 66.50 | 1,494,200 | 345.90 | 0.00 | 0.00 |
29/05/67
|
66.50 | 67.00 unread messages | +0.50 | 68.50 | 66.50 | 886,800 | 335.87 | 0.00 | 0.00 |
28/05/67
|
68.00 | 66.50 unread messages | -0.75 | 68.25 | 65.50 | 993,300 | 333.37 | 0.00 | 0.00 |
27/05/67
|
67.25 | 67.25 unread messages | +0.50 | 70.25 | 67.00 | 1,324,500 | 337.13 | 0.00 | 0.00 |
24/05/67
|
69.00 | 66.75 unread messages | -3.50 | 69.75 | 66.25 | 1,367,600 | 334.62 | 0.00 | 0.00 |
23/05/67
|
69.50 | 70.25 unread messages | -0.50 | 71.00 | 69.00 | 936,400 | 352.17 | 0.00 | 0.00 |
21/05/67
|
72.00 | 70.75 unread messages | +2.50 | 74.25 | 69.50 | 2,471,500 | 354.67 | 0.00 | 0.00 |
20/05/67
|
69.75 | 68.25 unread messages | -2.25 | 70.75 | 68.25 | 1,032,700 | 342.14 | 0.00 | 0.00 |
17/05/67
|
72.25 | 70.50 unread messages | -2.75 | 72.75 | 69.00 | 1,939,100 | 353.42 | 0.00 | 0.00 |
16/05/67
|
70.75 | 73.25 unread messages | +4.25 | 74.25 | 69.75 | 3,498,300 | 367.21 | 0.00 | 0.00 |
15/05/67
|
65.75 | 69.00 unread messages | +4.50 | 70.50 | 65.75 | 3,360,700 | 345.90 | 0.00 | 0.00 |
14/05/67
|
71.00 | 64.50 unread messages | +4.00 | 72.00 | 63.00 | 5,646,100 | 323.34 | 0.00 | 0.00 |
13/05/67
|
58.25 | 60.50 unread messages | +2.00 | 61.50 | 57.00 | 2,090,700 | 7,480.80 | 0.00 | 0.00 |
10/05/67
|
53.25 | 58.50 unread messages | +5.75 | 58.50 | 52.50 | 3,007,700 | 7,233.50 | 0.00 | 0.00 |
09/05/67
|
52.25 | 52.75 unread messages | 0.00 | 54.50 | 52.25 | 1,064,500 | 6,522.52 | 0.00 | 0.00 |
08/05/67
|
52.00 | 52.75 unread messages | +0.50 | 52.75 | 50.75 | 577,700 | 6,522.52 | 0.00 | 0.00 |
07/05/67
|
51.50 | 52.25 unread messages | +2.00 | 54.00 | 51.00 | 1,645,400 | 6,460.69 | 0.00 | 0.00 |
03/05/67
|
50.00 | 50.25 unread messages | +0.75 | 50.50 | 50.00 | 197,500 | 6,213.39 | 0.00 | 0.00 |
02/05/67
|
49.75 | 49.50 unread messages | -1.00 | 50.50 | 49.50 | 453,900 | 6,120.66 | 0.00 | 0.00 |
30/04/67
|
51.00 | 50.50 unread messages | -0.25 | 51.75 | 50.25 | 695,400 | 6,244.31 | 0.00 | 0.00 |
29/04/67
|
51.25 | 50.75 unread messages | -0.75 | 51.75 | 50.25 | 441,100 | 6,275.22 | 0.00 | 0.00 |
26/04/67
|
51.75 | 51.50 unread messages | -0.75 | 52.75 | 51.50 | 448,600 | 6,367.96 | 0.00 | 0.00 |
25/04/67
|
52.00 | 52.25 unread messages | -0.50 | 52.50 | 51.75 | 289,100 | 6,460.69 | 0.00 | 0.00 |
24/04/67
|
51.25 | 52.75 unread messages | +1.75 | 53.50 | 51.00 | 867,200 | 6,522.52 | 0.00 | 0.00 |
23/04/67
|
52.50 | 51.00 unread messages | -1.25 | 52.50 | 50.50 | 1,079,100 | 6,306.13 | 0.00 | 0.00 |
22/04/67
|
52.00 | 52.25 unread messages | +3.00 | 53.50 | 51.00 | 1,094,000 | 6,460.69 | 0.00 | 0.00 |
19/04/67
|
50.75 | 49.25 unread messages | -3.25 | 52.00 | 49.25 | 1,241,500 | 6,089.74 | 0.00 | 0.00 |
18/04/67
|
52.25 | 52.50 unread messages | 0.00 | 53.75 | 51.50 | 566,900 | 6,491.61 | 0.00 | 0.00 |
17/04/67
|
55.25 | 52.50 unread messages | -4.75 | 55.50 | 52.50 | 1,126,300 | 6,491.61 | 0.00 | 0.00 |
11/04/67
|
57.00 | 57.25 unread messages | +0.50 | 58.25 | 56.50 | 1,132,100 | 7,078.94 | 0.00 | 0.00 |
10/04/67
|
55.50 | 56.75 unread messages | +0.25 | 58.00 | 55.00 | 812,300 | 7,017.12 | 0.00 | 0.00 |
09/04/67
|
53.25 | 56.50 unread messages | +5.00 | 57.75 | 53.25 | 2,395,900 | 6,986.20 | 0.00 | 0.00 |
05/04/67
|
53.00 | 51.50 unread messages | -0.50 | 53.00 | 51.00 | 556,900 | 6,367.96 | 0.00 | 0.00 |
04/04/67
|
51.00 | 52.00 unread messages | +0.25 | 52.75 | 50.25 | 996,900 | 6,429.78 | 0.00 | 0.00 |
02/04/67
|
56.75 | 52.25 unread messages | -5.00 | 56.75 | 51.50 | 2,738,500 | 6,460.69 | 0.00 | 0.00 |
01/04/67
|
59.75 | 57.25 unread messages | -0.75 | 60.75 | 56.75 | 1,308,800 | 7,078.94 | 0.00 | 0.00 |
29/03/67
|
60.00 | 58.00 unread messages | -1.75 | 60.50 | 57.50 | 952,000 | 7,171.68 | 0.00 | 0.00 |
28/03/67
|
59.25 | 59.75 unread messages | 0.00 | 61.25 | 59.00 | 1,136,900 | 7,388.07 | 0.00 | 0.00 |
27/03/67
|
61.25 | 59.75 unread messages | -2.50 | 63.00 | 59.25 | 1,696,200 | 7,388.07 | 0.00 | 0.00 |
26/03/67
|
59.00 | 62.25 unread messages | +5.25 | 64.50 | 58.75 | 3,522,000 | 7,697.19 | 0.00 | 0.00 |
25/03/67
|
58.50 | 57.00 unread messages | -1.00 | 60.00 | 55.25 | 1,525,400 | 7,048.03 | 0.00 | 0.00 |
22/03/67
|
62.00 | 58.00 unread messages | -5.00 | 62.50 | 56.50 | 3,174,500 | 7,171.68 | 0.00 | 0.00 |
21/03/67
|
64.75 | 63.00 unread messages | +1.25 | 66.75 | 62.75 | 2,448,500 | 7,789.93 | 0.00 | 0.00 |
20/03/67
|
67.25 | 61.75 unread messages | -5.00 | 67.25 | 61.25 | 2,311,200 | 7,635.36 | 0.00 | 0.00 |
19/03/67
|
67.00 | 66.75 unread messages | -1.50 | 70.25 | 65.75 | 2,448,100 | 8,253.61 | 0.00 | 0.00 |
18/03/67
|
69.00 | 68.25 unread messages | -3.00 | 71.00 | 64.25 | 4,539,600 | 8,439.09 | 0.00 | 0.00 |
15/03/67
|
77.25 | 71.25 unread messages | -7.25 | 77.50 | 71.25 | 3,231,200 | 8,810.04 | 0.00 | 0.00 |
14/03/67
|
78.50 | 78.50 unread messages | +0.25 | 79.25 | 77.50 | 939,500 | 9,706.50 | 0.00 | 0.00 |
13/03/67
|
78.75 | 78.25 unread messages | -0.50 | 80.25 | 78.25 | 740,200 | 9,675.58 | 0.00 | 0.00 |
12/03/67
|
79.75 | 78.75 unread messages | -0.25 | 81.25 | 78.25 | 1,726,200 | 9,737.41 | 0.00 | 0.00 |
11/03/67
|
77.00 | 79.00 unread messages | +2.00 | 81.00 | 76.50 | 2,401,000 | 9,768.32 | 0.00 | 0.00 |
08/03/67
|
75.50 | 77.00 unread messages | +1.00 | 79.00 | 74.75 | 2,036,300 | 9,521.02 | 0.00 | 0.00 |
07/03/67
|
71.75 | 76.00 unread messages | +4.50 | 77.75 | 70.50 | 3,556,300 | 9,397.37 | 0.00 | 0.00 |
06/03/67
|
70.00 | 71.50 unread messages | -0.75 | 73.50 | 69.25 | 3,771,100 | 8,840.95 | 0.00 | 0.00 |
05/03/67
|
78.25 | 72.25 unread messages | -5.25 | 79.25 | 72.25 | 4,026,300 | 8,933.69 | 0.00 | 0.00 |
04/03/67
|
79.25 | 77.50 unread messages | -1.50 | 81.00 | 74.75 | 3,878,400 | 9,582.85 | 0.00 | 0.00 |
01/03/67
|
83.50 | 79.00 unread messages | -5.25 | 84.25 | 79.00 | 2,887,500 | 9,768.32 | 0.00 | 0.00 |
29/02/67
|
90.50 | 84.25 unread messages | -3.75 | 90.50 | 84.00 | 3,341,200 | 10,417.48 | 0.00 | 0.00 |
28/02/67
|
90.75 | 88.00 unread messages | -1.75 | 91.25 | 87.25 | 4,747,600 | 10,881.17 | 0.00 | 0.00 |
27/02/67
|
84.50 | 89.75 unread messages | +9.75 | 91.75 | 81.75 | 9,459,500 | 11,097.55 | 0.00 | 0.00 |
23/02/67
|
80.00 | 80.00 unread messages | -0.25 | 81.25 | 78.75 | 3,629,600 | 9,891.97 | 0.00 | 0.00 |
22/02/67
|
78.50 | 80.25 unread messages | +2.00 | 81.50 | 76.25 | 4,409,300 | 9,922.88 | 0.00 | 0.00 |
21/02/67
|
82.50 | 78.25 unread messages | -3.50 | 83.50 | 78.25 | 4,868,500 | 9,675.58 | 0.00 | 0.00 |
20/02/67
|
84.75 | 81.75 unread messages | -3.00 | 85.00 | 81.00 | 2,715,900 | 10,109.03 | 0.00 | 0.00 |
19/02/67
|
81.25 | 84.75 unread messages | +2.00 | 86.75 | 81.25 | 3,305,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
87.00 | 82.75 unread messages | -2.50 | 87.75 | 81.00 | 5,917,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
91.00 | 85.25 unread messages | -5.50 | 91.75 | 85.25 | 5,852,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
88.50 | 90.75 unread messages | +1.00 | 90.75 | 87.25 | 6,107,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
90.50 | 89.75 unread messages | +2.75 | 91.25 | 89.25 | 6,195,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
87.00 | 87.00 unread messages | +2.00 | 90.00 | 85.25 | 7,598,500 | -100.00 | 0.00 | 0.00 |
09/02/67
|
78.25 | 85.00 unread messages | +8.00 | 86.25 | 78.00 | 6,787,300 | -100.00 | 0.00 | 0.00 |
08/02/67
|
78.00 | 77.00 unread messages | 0.00 | 79.25 | 76.50 | 1,860,400 | -100.00 | 0.00 | 0.00 |
07/02/67
|
80.00 | 77.00 unread messages | -2.50 | 80.00 | 76.00 | 2,631,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
79.00 | 79.50 unread messages | +0.50 | 80.00 | 78.00 | 2,045,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
78.25 | 79.00 unread messages | +0.50 | 79.25 | 76.00 | 2,315,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
78.25 | 78.50 unread messages | +0.75 | 79.00 | 77.50 | 1,774,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
76.75 | 77.75 unread messages | +0.50 | 78.00 | 72.75 | 2,825,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
79.00 | 77.25 unread messages | -2.50 | 79.00 | 76.50 | 1,905,100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
80.00 | 79.75 unread messages | +0.25 | 81.00 | 79.00 | 2,150,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
75.50 | 79.50 unread messages | +4.50 | 79.50 | 75.50 | 2,459,000 | -100.00 | 0.00 | 0.00 |