บริษัท จัสมิน เทคโนโลยี โซลูชั่น จำกัด (มหาชน)
SET · เทคโนโลยีสารสนเทศและการสื่อสาร
29.00
0.25 (0.85%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
23.00
/
สูงสุด
93.50
23.00
93.50
ราคาปัจจุบัน 29.00 ·
อยู่ที่ 9% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น JTS
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 11 ส.ค. 69 | 29.25 | 29.00 | -0.25 | -0.85% | 29.50 | 29.00 | 216,400 | — | — | — |
| 10 ส.ค. 69 | 29.75 | 29.25 | 0.00 | 0.00% | 29.75 | 29.00 | 282,100 | — | — | — |
| 07 ส.ค. 69 | 29.50 | 29.25 | 0.00 | 0.00% | 29.75 | 29.25 | 126,100 | — | — | — |
| 06 ส.ค. 69 | 30.00 | 29.25 | -0.25 | -0.85% | 30.00 | 29.25 | 208,500 | — | — | — |
| 05 ส.ค. 69 | 30.25 | 29.50 | -0.25 | -0.84% | 30.25 | 29.50 | 313,800 | — | — | — |
| 04 ส.ค. 69 | 30.00 | 29.75 | -0.25 | -0.83% | 30.50 | 29.50 | 552,900 | — | — | — |
| 03 ส.ค. 69 | 30.25 | 30.00 | 0.00 | 0.00% | 30.75 | 29.75 | 391,200 | — | — | — |
| 31 ก.ค. 69 | 30.00 | 30.00 | 0.00 | 0.00% | 30.75 | 29.75 | 320,300 | — | — | — |
| 30 ก.ค. 69 | 30.25 | 30.00 | -0.25 | -0.83% | 30.75 | 29.75 | 337,800 | — | — | — |
| 27 ก.ค. 69 | 30.75 | 30.25 | -0.25 | -0.82% | 31.75 | 30.25 | 562,800 | — | — | — |
| 24 ก.ค. 69 | 32.25 | 30.50 | -1.75 | -5.43% | 32.75 | 30.50 | 1,189,800 | — | — | — |
| 23 ก.ค. 69 | 32.00 | 32.25 | 0.00 | 0.00% | 35.25 | 31.50 | 1,877,300 | — | — | — |
| 22 ก.ค. 69 | 30.25 | 32.25 | +2.50 | +8.40% | 33.25 | 29.75 | 1,778,000 | — | — | — |
| 21 ก.ค. 69 | 29.75 | 29.75 | +0.25 | +0.85% | 30.25 | 29.50 | 219,900 | — | — | — |
| 20 ก.ค. 69 | 29.25 | 29.50 | -0.25 | -0.84% | 29.50 | 29.25 | 145,300 | — | — | — |
| 17 ก.ค. 69 | 30.50 | 29.75 | -0.75 | -2.46% | 30.50 | 29.50 | 412,300 | — | — | — |
| 16 ก.ค. 69 | 31.00 | 30.50 | -0.50 | -1.61% | 31.25 | 30.50 | 260,700 | — | — | — |
| 15 ก.ค. 69 | 30.75 | 31.00 | +0.75 | +2.48% | 31.75 | 30.25 | 549,900 | — | — | — |
| 14 ก.ค. 69 | 30.25 | 30.25 | -0.50 | -1.63% | 30.75 | 30.25 | 265,100 | — | — | — |
| 13 ก.ค. 69 | 29.75 | 30.75 | +0.50 | +1.65% | 31.75 | 29.75 | 1,045,200 | — | — | — |
| 10 ก.ค. 69 | 30.25 | 30.25 | 0.00 | 0.00% | 32.00 | 30.00 | 1,134,900 | — | — | — |
| 09 ก.ค. 69 | 31.25 | 30.25 | -3.50 | -10.37% | 33.00 | 29.50 | 1,475,500 | — | — | — |
| 08 ก.ค. 69 | 31.25 | 33.75 | +2.50 | +8.00% | 34.50 | 30.75 | 2,280,000 | — | — | — |
| 07 ก.ค. 69 | 30.75 | 31.25 | +0.75 | +2.46% | 31.50 | 29.75 | 580,700 | — | — | — |
| 06 ก.ค. 69 | 31.50 | 30.50 | -0.75 | -2.40% | 31.75 | 30.50 | 583,500 | — | — | — |
| 03 ก.ค. 69 | 31.25 | 31.25 | +0.25 | +0.81% | 32.00 | 31.00 | 643,700 | — | — | — |
| 02 ก.ค. 69 | 31.25 | 31.00 | 0.00 | 0.00% | 32.00 | 31.00 | 505,700 | — | — | — |
| 01 ก.ค. 69 | 32.00 | 31.00 | -1.00 | -3.13% | 32.25 | 31.00 | 532,000 | — | — | — |
| 30 มิ.ย. 69 | 32.50 | 32.00 | 0.00 | 0.00% | 32.50 | 31.50 | 450,800 | — | — | — |
| 29 มิ.ย. 69 | 32.75 | 32.00 | -0.75 | -2.29% | 33.25 | 31.75 | 818,700 | — | — | — |
| 26 มิ.ย. 69 | 34.25 | 32.75 | -1.75 | -5.07% | 35.25 | 32.50 | 816,300 | — | — | — |
| 25 มิ.ย. 69 | 34.25 | 34.50 | +0.25 | +0.73% | 36.50 | 34.00 | 653,100 | — | — | — |
| 24 มิ.ย. 69 | 32.00 | 34.25 | +2.75 | +8.73% | 35.00 | 31.00 | 1,252,800 | — | — | — |
| 23 มิ.ย. 69 | 34.50 | 31.50 | -3.00 | -8.70% | 34.50 | 31.50 | 1,064,200 | — | — | — |
| 22 มิ.ย. 69 | 36.25 | 34.50 | -1.50 | -4.17% | 36.50 | 34.50 | 1,059,000 | — | — | — |
| 19 มิ.ย. 69 | 37.00 | 36.00 | -1.00 | -2.70% | 38.00 | 36.00 | 822,900 | — | — | — |
| 18 มิ.ย. 69 | 37.25 | 37.00 | -0.25 | -0.67% | 37.50 | 36.75 | 245,300 | — | — | — |
| 17 มิ.ย. 69 | 37.00 | 37.25 | +0.25 | +0.68% | 37.75 | 36.75 | 748,900 | — | — | — |
| 16 มิ.ย. 69 | 37.50 | 37.00 | -0.25 | -0.67% | 38.25 | 36.75 | 640,000 | — | — | — |
| 15 มิ.ย. 69 | 37.50 | 37.25 | +0.25 | +0.68% | 38.25 | 37.00 | 510,000 | — | — | — |
| 12 มิ.ย. 69 | 37.00 | 37.00 | +0.50 | +1.37% | 37.25 | 36.50 | 190,000 | — | — | — |
| 11 มิ.ย. 69 | 37.25 | 36.50 | -1.00 | -2.67% | 37.25 | 36.25 | 370,000 | — | — | — |
| 10 มิ.ย. 69 | 37.75 | 37.50 | -0.25 | -0.66% | 38.50 | 37.50 | 150,000 | — | — | — |
| 09 มิ.ย. 69 | 38.50 | 37.75 | -0.50 | -1.31% | 39.00 | 37.75 | 540,000 | — | — | — |
| 08 มิ.ย. 69 | 37.75 | 38.25 | 0.00 | 0.00% | 38.25 | 37.50 | 340,000 | — | — | — |
| 05 มิ.ย. 69 | 38.25 | 38.25 | +0.25 | +0.66% | 40.50 | 37.75 | 920,000 | — | — | — |
| 04 มิ.ย. 69 | 39.00 | 38.00 | -1.00 | -2.56% | 39.50 | 37.50 | 1,290,000 | — | — | — |
| 02 มิ.ย. 69 | 40.00 | 39.00 | -0.75 | -1.89% | 40.25 | 38.75 | 790,000 | — | — | — |
| 29 พ.ค. 69 | 40.00 | 39.75 | 0.00 | 0.00% | 40.50 | 39.50 | 570,000 | — | — | — |
| 28 พ.ค. 69 | 41.75 | 39.75 | -1.50 | -3.64% | 41.75 | 39.75 | 710,000 | — | — | — |
| 27 พ.ค. 69 | 41.25 | 41.25 | +0.25 | +0.61% | 42.25 | 41.00 | 780,000 | — | — | — |
| 26 พ.ค. 69 | 42.00 | 41.00 | -1.50 | -3.53% | 42.25 | 41.00 | 570,000 | — | — | — |
| 25 พ.ค. 69 | 44.25 | 42.50 | -1.25 | -2.86% | 44.75 | 42.25 | 680,000 | — | — | — |
| 22 พ.ค. 69 | 45.25 | 43.75 | -1.00 | -2.23% | 46.00 | 43.75 | 950,000 | — | — | — |
| 21 พ.ค. 69 | 41.25 | 44.75 | +3.50 | +8.48% | 46.25 | 41.25 | 2,300,000 | — | — | — |
| 20 พ.ค. 69 | 39.75 | 41.25 | +1.75 | +4.43% | 43.00 | 39.75 | 1,350,000 | — | — | — |
| 19 พ.ค. 69 | 39.75 | 39.50 | -0.25 | -0.63% | 40.25 | 39.50 | 290,000 | — | — | — |
| 18 พ.ค. 69 | 40.00 | 39.75 | 0.00 | 0.00% | 40.25 | 39.50 | 160,000 | — | — | — |
| 15 พ.ค. 69 | 40.00 | 39.75 | 0.00 | 0.00% | 40.50 | 39.75 | 460,000 | — | — | — |
| 14 พ.ค. 69 | 41.75 | 39.75 | -1.75 | -4.22% | 42.50 | 39.75 | 763,400 | — | — | — |
| 13 พ.ค. 69 | 40.50 | 41.50 | +0.25 | +0.61% | 41.50 | 40.50 | 213,800 | — | — | — |
| 12 พ.ค. 69 | 40.00 | 41.25 | +1.75 | +4.43% | 41.25 | 39.75 | 354,500 | 4,052.96 | — | — |
| 11 พ.ค. 69 | 41.50 | 39.50 | -1.75 | -4.24% | 42.50 | 39.50 | 390,200 | 3,881.02 | — | — |
| 08 พ.ค. 69 | 41.00 | 41.25 | +0.25 | +0.61% | 41.50 | 41.00 | 148,600 | 4,052.96 | — | — |
| 07 พ.ค. 69 | 42.75 | 41.00 | -1.50 | -3.53% | 43.00 | 41.00 | 629,700 | 4,028.40 | — | — |
| 06 พ.ค. 69 | 42.75 | 42.50 | +0.50 | +1.19% | 44.75 | 42.25 | 941,000 | 4,175.78 | — | — |
| 05 พ.ค. 69 | 41.75 | 42.00 | +0.25 | +0.60% | 43.25 | 41.50 | 644,100 | 4,126.65 | — | — |
| 30 เม.ย. 69 | 43.75 | 41.75 | -2.00 | -4.57% | 44.00 | 41.50 | 503,100 | 4,102.09 | — | — |
| 29 เม.ย. 69 | 44.50 | 43.75 | -0.25 | -0.57% | 45.25 | 43.75 | 632,600 | 4,298.60 | — | — |
| 28 เม.ย. 69 | 46.00 | 44.00 | -1.75 | -3.83% | 47.25 | 44.00 | 453,400 | 4,323.16 | — | — |
| 27 เม.ย. 69 | 45.25 | 45.75 | +0.25 | +0.55% | 46.50 | 45.25 | 285,500 | 4,495.11 | — | — |
| 24 เม.ย. 69 | 48.00 | 45.50 | -2.50 | -5.21% | 48.25 | 45.50 | 645,900 | 4,470.54 | — | — |
| 23 เม.ย. 69 | 51.50 | 48.00 | -3.00 | -5.88% | 51.50 | 48.00 | 641,200 | 4,716.18 | — | — |
| 22 เม.ย. 69 | 53.00 | 51.00 | -1.75 | -3.32% | 53.00 | 51.00 | 510,000 | 5,010.94 | — | — |
| 21 เม.ย. 69 | 53.00 | 52.75 | +0.25 | +0.48% | 53.50 | 52.75 | 187,900 | 5,182.88 | — | — |
| 20 เม.ย. 69 | 52.75 | 52.50 | -0.50 | -0.94% | 53.00 | 52.50 | 207,300 | 5,215.36 | — | — |
| 17 เม.ย. 69 | 54.00 | 53.00 | -0.75 | -1.40% | 54.50 | 52.50 | 384,100 | 5,265.03 | — | — |
| 10 เม.ย. 69 | 54.75 | 54.00 | -0.25 | -0.46% | 55.75 | 53.75 | 952,300 | 5,305.70 | — | — |
| 09 เม.ย. 69 | 57.50 | 54.25 | -3.25 | -5.65% | 57.50 | 54.25 | 983,300 | 5,330.26 | — | — |
| 08 เม.ย. 69 | 54.75 | 57.50 | +3.00 | +5.50% | 58.00 | 54.75 | 1,211,000 | 5,649.59 | — | — |
| 07 เม.ย. 69 | 53.00 | 54.50 | +2.00 | +3.81% | 56.25 | 52.75 | 1,431,400 | 5,354.83 | — | — |
| 03 เม.ย. 69 | 53.25 | 52.50 | -0.25 | -0.47% | 53.50 | 52.50 | 197,500 | 5,158.32 | — | — |
| 02 เม.ย. 69 | 54.00 | 52.75 | -2.25 | -4.09% | 54.25 | 52.50 | 538,200 | 5,182.88 | — | — |
| 01 เม.ย. 69 | 54.50 | 55.00 | +1.50 | +2.80% | 56.00 | 53.50 | 880,200 | 5,403.95 | — | — |
| 31 มี.ค. 69 | 53.00 | 53.50 | +0.75 | +1.42% | 54.00 | 52.00 | 544,100 | 5,256.57 | — | — |
| 30 มี.ค. 69 | 51.25 | 52.75 | +0.75 | +1.44% | 53.25 | 51.25 | 204,400 | 5,182.88 | — | — |
| 27 มี.ค. 69 | 54.25 | 52.00 | -2.25 | -4.15% | 54.50 | 52.00 | 626,500 | 5,109.19 | — | — |
| 26 มี.ค. 69 | 53.75 | 54.25 | +0.50 | +0.93% | 55.75 | 52.75 | 1,010,300 | 5,330.26 | — | — |
| 25 มี.ค. 69 | 55.25 | 53.75 | -1.00 | -1.83% | 56.25 | 53.00 | 1,387,400 | 5,281.14 | — | — |
| 24 มี.ค. 69 | 54.25 | 54.75 | +1.00 | +1.86% | 56.25 | 54.00 | 865,500 | 5,379.39 | — | — |
| 23 มี.ค. 69 | 55.00 | 53.75 | -2.25 | -4.02% | 55.50 | 52.75 | 633,300 | 5,281.14 | — | — |
| 20 มี.ค. 69 | 54.50 | 56.00 | +2.50 | +4.67% | 56.00 | 53.00 | 689,500 | 5,502.21 | — | — |
| 19 มี.ค. 69 | 56.00 | 53.50 | -3.00 | -5.31% | 56.50 | 53.50 | 532,200 | 5,256.57 | — | — |
| 18 มี.ค. 69 | 58.00 | 56.50 | -0.75 | -1.31% | 58.50 | 56.50 | 706,800 | 5,551.33 | — | — |
| 17 มี.ค. 69 | 56.00 | 57.25 | +2.25 | +4.09% | 58.50 | 55.25 | 1,049,900 | 5,625.02 | — | — |
| 16 มี.ค. 69 | 58.25 | 55.00 | -2.50 | -4.35% | 58.75 | 54.25 | 1,360,700 | 5,649.59 | — | — |
| 13 มี.ค. 69 | 60.25 | 57.50 | -2.50 | -4.17% | 60.25 | 57.50 | 1,183,000 | 5,649.59 | — | — |
| 12 มี.ค. 69 | 59.25 | 60.00 | +1.75 | +3.00% | 61.50 | 57.25 | 1,920,500 | 5,895.22 | — | — |
| 11 มี.ค. 69 | 59.50 | 58.25 | +1.75 | +3.10% | 63.25 | 57.50 | 3,148,200 | 5,723.28 | — | — |
| 10 มี.ค. 69 | 55.50 | 56.50 | +1.00 | +1.80% | 58.25 | 54.75 | 1,750,100 | 5,551.33 | — | — |
| 09 มี.ค. 69 | 49.00 | 55.50 | +1.25 | +2.30% | 56.75 | 49.00 | 1,866,500 | 5,453.08 | — | — |
| 06 มี.ค. 69 | 60.50 | 54.25 | -6.75 | -11.07% | 62.75 | 54.25 | 2,339,500 | 5,330.26 | — | — |
| 05 มี.ค. 69 | 64.00 | 61.00 | -0.75 | -1.21% | 65.25 | 58.00 | 2,139,000 | 5,993.47 | — | — |
| 04 มี.ค. 69 | 59.00 | 61.75 | -2.75 | -4.26% | 67.00 | 57.50 | 2,909,700 | 6,067.17 | — | — |
| 02 มี.ค. 69 | 82.00 | 64.50 | -19.50 | -23.21% | 83.50 | 64.00 | 6,427,900 | 6,337.36 | — | — |
| 27 ก.พ. 69 | 78.50 | 84.00 | +6.75 | +8.74% | 93.50 | 76.00 | 14,223,000 | 8,253.31 | — | — |
| 26 ก.พ. 69 | 63.75 | 77.25 | +14.00 | +22.13% | 77.50 | 63.50 | 5,681,700 | 7,590.10 | — | — |
| 25 ก.พ. 69 | 59.50 | 63.25 | +3.25 | +5.42% | 63.75 | 59.50 | 1,872,300 | 6,214.11 | — | — |
| 24 ก.พ. 69 | 59.50 | 60.00 | +0.75 | +1.27% | 60.50 | 58.75 | 610,500 | 161.98 | — | — |
| 23 ก.พ. 69 | 60.00 | 59.25 | -1.25 | -2.07% | 61.50 | 57.75 | 701,100 | 159.96 | — | — |
| 20 ก.พ. 69 | 62.75 | 60.50 | -2.00 | -3.20% | 64.00 | 60.50 | 744,200 | 163.33 | — | — |
| 19 ก.พ. 69 | 63.00 | 62.50 | 0.00 | 0.00% | 63.00 | 62.00 | 387,400 | 168.73 | — | — |
| 18 ก.พ. 69 | 63.50 | 62.50 | -0.75 | -1.19% | 63.50 | 62.50 | 359,400 | 168.73 | — | — |
| 17 ก.พ. 69 | 63.25 | 63.25 | +0.25 | +0.40% | 63.50 | 61.00 | 611,700 | 170.76 | — | — |
| 16 ก.พ. 69 | 63.25 | 63.00 | +0.50 | +0.80% | 65.00 | 62.75 | 954,400 | 170.08 | — | — |
| 13 ก.พ. 69 | 62.25 | 62.50 | -0.50 | -0.79% | 63.25 | 61.50 | 720,600 | 168.73 | — | — |
| 12 ก.พ. 69 | 61.50 | 63.00 | +2.00 | +3.28% | 64.00 | 60.00 | 2,440,000 | 170.08 | — | — |
| 11 ก.พ. 69 | 56.75 | 61.00 | +5.25 | +9.42% | 61.25 | 56.00 | 1,689,600 | 164.68 | — | — |
| 10 ก.พ. 69 | 54.75 | 55.75 | +1.50 | +2.76% | 57.00 | 54.75 | 1,038,700 | 150.51 | — | — |
| 09 ก.พ. 69 | 54.00 | 54.25 | +0.50 | +0.93% | 55.50 | 53.75 | 500,000 | 146.46 | — | — |
| 06 ก.พ. 69 | 53.50 | 53.75 | +0.25 | +0.47% | 54.75 | 53.25 | 293,200 | 145.11 | — | — |
| 05 ก.พ. 69 | 56.50 | 53.50 | -2.75 | -4.89% | 56.50 | 53.50 | 688,400 | 144.43 | — | — |
| 04 ก.พ. 69 | 55.25 | 56.25 | +1.00 | +1.81% | 57.00 | 54.00 | 817,300 | 151.86 | — | — |
| 03 ก.พ. 69 | 55.50 | 55.25 | +0.50 | +0.91% | 56.00 | 54.75 | 664,400 | 149.16 | — | — |
| 02 ก.พ. 69 | 53.50 | 54.75 | +1.25 | +2.34% | 55.50 | 53.25 | 746,000 | 147.81 | — | — |
| 30 ม.ค. 69 | 53.00 | 53.50 | +0.50 | +0.94% | 53.75 | 52.25 | 515,400 | 144.43 | — | — |
| 29 ม.ค. 69 | 52.75 | 53.00 | 0.00 | 0.00% | 53.50 | 51.75 | 494,300 | 143.08 | — | — |
| 28 ม.ค. 69 | 53.00 | 53.00 | +1.50 | +2.91% | 54.75 | 51.75 | 841,500 | 143.08 | — | — |
| 27 ม.ค. 69 | 54.00 | 51.50 | -1.75 | -3.29% | 54.00 | 51.00 | 391,300 | 139.04 | — | — |
| 26 ม.ค. 69 | 52.25 | 53.25 | +1.00 | +1.91% | 53.75 | 52.00 | 276,100 | 143.76 | — | — |
| 23 ม.ค. 69 | 53.75 | 52.25 | -2.00 | -3.69% | 54.50 | 51.75 | 467,200 | 141.06 | — | — |
| 22 ม.ค. 69 | 54.00 | 54.25 | +0.50 | +0.93% | 56.25 | 53.00 | 712,400 | 146.46 | — | — |
| 21 ม.ค. 69 | 55.50 | 53.75 | -1.75 | -3.15% | 56.00 | 53.00 | 372,300 | 145.11 | — | — |
| 20 ม.ค. 69 | 57.00 | 55.50 | -1.50 | -2.63% | 58.00 | 53.50 | 1,844,200 | 149.83 | — | — |
| 19 ม.ค. 69 | 52.50 | 57.00 | +4.50 | +8.57% | 58.00 | 52.00 | 682,400 | 153.88 | — | — |
| 16 ม.ค. 69 | 55.75 | 52.50 | -3.25 | -5.83% | 55.75 | 52.00 | 412,400 | 141.74 | — | — |
| 15 ม.ค. 69 | 52.75 | 55.75 | +3.00 | +5.69% | 55.75 | 49.25 | 2,163,300 | 150.51 | — | — |
| 14 ม.ค. 69 | 59.50 | 52.75 | -7.25 | -12.08% | 61.25 | 50.25 | 1,200,800 | 142.41 | — | — |
| 13 ม.ค. 69 | 58.25 | 60.00 | +2.00 | +3.45% | 62.50 | 56.25 | 818,000 | 161.98 | — | — |
| 12 ม.ค. 69 | 57.25 | 58.00 | +1.00 | +1.75% | 59.25 | 57.25 | 295,100 | 156.58 | — | — |
| 09 ม.ค. 69 | 60.25 | 57.00 | -3.25 | -5.39% | 60.25 | 55.75 | 315,100 | 153.88 | — | — |
| 08 ม.ค. 69 | 58.75 | 60.25 | +1.25 | +2.12% | 61.25 | 55.00 | 832,900 | 162.66 | — | — |
| 07 ม.ค. 69 | 61.00 | 59.00 | -3.75 | -5.98% | 62.50 | 57.25 | 1,046,900 | 159.28 | — | — |
| 06 ม.ค. 69 | 64.00 | 62.75 | -2.25 | -3.46% | 65.50 | 62.00 | 610,100 | 169.41 | — | — |
| 05 ม.ค. 69 | 64.50 | 65.00 | +0.75 | +1.17% | 67.50 | 63.75 | 1,120,000 | 175.48 | — | — |
| 30 ธ.ค. 68 | 65.75 | 64.25 | -1.50 | -2.28% | 66.00 | 63.25 | 581,700 | 173.46 | — | — |
| 29 ธ.ค. 68 | 65.00 | 65.75 | +0.75 | +1.15% | 67.25 | 63.25 | 1,653,400 | 177.51 | — | — |
| 26 ธ.ค. 68 | 57.50 | 65.00 | +7.75 | +13.54% | 65.00 | 56.00 | 1,926,200 | 175.48 | — | — |
| 25 ธ.ค. 68 | 63.25 | 57.25 | -5.75 | -9.13% | 63.75 | 55.00 | 3,723,200 | 154.56 | — | — |
| 24 ธ.ค. 68 | 64.50 | 63.00 | +0.50 | +0.80% | 67.50 | 59.75 | 3,118,200 | 170.08 | — | — |
| 23 ธ.ค. 68 | 53.25 | 62.50 | +9.00 | +16.82% | 62.75 | 53.25 | 4,118,000 | 168.73 | — | — |
| 22 ธ.ค. 68 | 54.50 | 53.50 | +0.50 | +0.94% | 54.50 | 52.75 | 953,700 | 144.43 | — | — |
| 19 ธ.ค. 68 | 49.25 | 53.00 | +3.75 | +7.61% | 54.75 | 48.25 | 1,903,000 | 143.08 | — | — |
| 18 ธ.ค. 68 | 52.25 | 49.25 | -2.50 | -4.83% | 52.50 | 46.00 | 2,634,900 | 132.96 | — | — |
| 17 ธ.ค. 68 | 50.75 | 51.75 | -4.00 | -7.17% | 54.75 | 49.50 | 2,875,500 | 139.71 | — | — |
| 16 ธ.ค. 68 | 50.00 | 55.75 | +6.50 | +13.20% | 56.25 | 49.00 | 4,287,500 | 150.51 | — | — |
| 15 ธ.ค. 68 | 44.50 | 49.25 | +4.00 | +8.84% | 51.75 | 44.50 | 5,093,900 | 132.96 | — | — |
| 12 ธ.ค. 68 | 38.50 | 45.25 | +7.50 | +19.87% | 45.75 | 38.50 | 4,043,500 | 122.16 | — | — |
| 11 ธ.ค. 68 | 39.25 | 37.75 | -1.00 | -2.58% | 40.75 | 36.75 | 3,764,600 | 101.91 | — | — |
| 09 ธ.ค. 68 | 32.50 | 38.75 | +7.00 | +22.05% | 39.25 | 32.00 | 3,959,200 | 104.61 | — | — |
| 08 ธ.ค. 68 | 33.50 | 31.75 | -1.50 | -4.51% | 33.75 | 30.50 | 2,187,500 | 85.72 | — | — |
| 04 ธ.ค. 68 | 32.75 | 33.25 | +0.75 | +2.31% | 34.00 | 32.25 | 1,242,900 | 89.77 | — | — |
| 03 ธ.ค. 68 | 34.25 | 32.50 | -1.50 | -4.41% | 34.25 | 32.25 | 2,145,500 | 87.74 | — | — |
| 02 ธ.ค. 68 | 34.75 | 34.00 | -0.50 | -1.45% | 36.00 | 33.75 | 2,801,200 | 91.99 | — | — |
| 01 ธ.ค. 68 | 33.75 | 34.50 | +1.25 | +3.76% | 35.75 | 33.25 | 3,124,900 | 93.48 | — | — |
| 28 พ.ย. 68 | 31.75 | 33.25 | +1.50 | +4.72% | 34.75 | 31.75 | 3,621,500 | 90.24 | — | — |
| 27 พ.ย. 68 | 29.00 | 31.75 | +3.00 | +10.43% | 32.25 | 29.00 | 2,720,800 | 86.36 | — | — |
| 26 พ.ย. 68 | 28.25 | 28.75 | +0.50 | +1.77% | 30.50 | 27.75 | 2,799,800 | 78.20 | — | — |
| 25 พ.ย. 68 | 31.50 | 28.25 | -3.00 | -9.60% | 31.75 | 28.25 | 4,030,100 | 77.00 | — | — |
| 24 พ.ย. 68 | 29.25 | 31.25 | +2.25 | +7.76% | 33.00 | 28.75 | 5,570,000 | 85.18 | — | — |
| 21 พ.ย. 68 | 31.75 | 29.00 | -2.25 | -7.20% | 32.00 | 29.00 | 2,461,600 | 79.16 | — | — |
| 20 พ.ย. 68 | 28.50 | 31.25 | +3.00 | +10.62% | 31.50 | 28.00 | 2,243,400 | 85.30 | — | — |
| 19 พ.ย. 68 | 25.50 | 28.25 | +3.00 | +11.88% | 28.25 | 25.50 | 1,347,100 | 77.11 | — | — |
| 18 พ.ย. 68 | 23.80 | 25.25 | +1.95 | +8.37% | 25.25 | 23.40 | 2,045,800 | 68.92 | — | — |
| 17 พ.ย. 68 | 23.50 | 23.30 | -0.10 | -0.43% | 23.70 | 23.00 | 1,254,700 | 63.60 | — | — |
| 14 พ.ย. 68 | 24.10 | 23.40 | -0.60 | -2.50% | 24.10 | 23.40 | 649,500 | 63.87 | — | — |
| 13 พ.ย. 68 | 24.50 | 24.00 | -0.30 | -1.23% | 24.50 | 24.00 | 583,600 | 65.51 | — | — |
| 12 พ.ย. 68 | 24.30 | 24.30 | +0.10 | +0.41% | 25.25 | 24.10 | 951,100 | 66.33 | — | — |
| 11 พ.ย. 68 | 24.40 | 24.20 | -0.10 | -0.41% | 25.25 | 23.90 | 1,866,200 | 44.89 | — | — |
| 10 พ.ย. 68 | 24.50 | 24.30 | +0.30 | +1.25% | 24.70 | 24.20 | 257,600 | 45.08 | — | — |
| 07 พ.ย. 68 | 24.70 | 24.00 | -0.80 | -3.23% | 24.90 | 24.00 | 505,600 | 44.52 | — | — |
| 06 พ.ย. 68 | 24.90 | 24.80 | +0.30 | +1.22% | 25.00 | 24.40 | 769,000 | 46.01 | — | — |
| 05 พ.ย. 68 | 24.80 | 24.50 | -0.50 | -2.00% | 25.00 | 24.50 | 264,300 | 45.45 | — | — |
| 04 พ.ย. 68 | 25.75 | 25.00 | -0.75 | -2.91% | 26.25 | 24.50 | 918,700 | 46.38 | — | — |
| 03 พ.ย. 68 | 25.50 | 25.75 | +0.25 | +0.98% | 26.00 | 25.25 | 406,600 | 47.77 | — | — |
| 31 ต.ค. 68 | 25.25 | 25.50 | 0.00 | 0.00% | 25.75 | 25.25 | 145,400 | 47.31 | — | — |
| 30 ต.ค. 68 | 26.00 | 25.50 | -0.50 | -1.92% | 26.00 | 25.00 | 380,700 | 47.31 | — | — |
| 29 ต.ค. 68 | 25.00 | 26.00 | +1.00 | +4.00% | 26.50 | 25.00 | 728,000 | 48.23 | — | — |
| 28 ต.ค. 68 | 26.25 | 25.00 | -1.00 | -3.85% | 26.50 | 24.50 | 1,687,600 | 46.38 | — | — |
| 27 ต.ค. 68 | 29.00 | 26.00 | -2.50 | -8.77% | 29.00 | 26.00 | 3,277,300 | 48.23 | — | — |
| 24 ต.ค. 68 | 28.75 | 28.50 | -0.25 | -0.87% | 28.75 | 28.25 | 176,900 | 52.87 | — | — |
| 22 ต.ค. 68 | 28.25 | 28.75 | 0.00 | 0.00% | 28.75 | 28.25 | 144,900 | 53.33 | — | — |
| 21 ต.ค. 68 | 27.00 | 28.75 | +1.50 | +5.50% | 29.00 | 27.00 | 918,300 | 53.33 | — | — |
| 20 ต.ค. 68 | 27.75 | 27.25 | 0.00 | 0.00% | 27.75 | 25.75 | 1,082,500 | 50.55 | — | — |
| 17 ต.ค. 68 | 28.25 | 27.25 | -1.50 | -5.22% | 28.50 | 27.25 | 591,200 | 50.55 | — | — |
| 16 ต.ค. 68 | 27.75 | 28.75 | +1.25 | +4.55% | 28.75 | 27.75 | 660,900 | 53.33 | — | — |