ราคาหุ้นย้อนหลัง JSP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.94 | 1.91 unread messages | -0.03 | 1.94 | 1.89 | 17,400 | 90.24 | 1.65 | - |
29/01/69
|
1.90 | 1.94 unread messages | 0.00 | 1.94 | 1.89 | 11,000 | 91.66 | 1.63 | - |
28/01/69
|
1.93 | 1.94 unread messages | 0.00 | 1.94 | 1.90 | 19,200 | 91.66 | 1.63 | - |
27/01/69
|
1.92 | 1.94 unread messages | +0.02 | 1.94 | 1.85 | 35,500 | 91.66 | 1.63 | - |
26/01/69
|
1.94 | 1.92 unread messages | +0.01 | 1.95 | 1.92 | 3,400 | 90.71 | 1.65 | - |
23/01/69
|
1.91 | 1.91 unread messages | -0.03 | 1.96 | 1.91 | 12,300 | 90.24 | 1.65 | - |
22/01/69
|
1.96 | 1.94 unread messages | -0.03 | 1.97 | 1.94 | 83,700 | 91.66 | 1.63 | - |
21/01/69
|
1.95 | 1.97 unread messages | +0.02 | 1.97 | 1.89 | 96,200 | 93.08 | 1.60 | - |
20/01/69
|
1.94 | 1.95 unread messages | +0.01 | 1.97 | 1.93 | 28,500 | 92.13 | 1.62 | - |
19/01/69
|
1.91 | 1.94 unread messages | 0.00 | 1.95 | 1.91 | 13,700 | 91.66 | 1.63 | - |
16/01/69
|
1.90 | 1.94 unread messages | -0.01 | 1.94 | 1.88 | 54,100 | 91.66 | 1.63 | - |
15/01/69
|
1.93 | 1.95 unread messages | +0.02 | 1.96 | 1.93 | 73,900 | 92.13 | 1.62 | - |
14/01/69
|
1.96 | 1.93 unread messages | -0.03 | 1.97 | 1.90 | 285,400 | 91.19 | 1.64 | - |
13/01/69
|
1.92 | 1.96 unread messages | +0.04 | 1.97 | 1.91 | 642,600 | 92.60 | 1.61 | - |
12/01/69
|
1.90 | 1.92 unread messages | 0.00 | 1.92 | 1.88 | 64,100 | 90.71 | 1.65 | - |
09/01/69
|
1.91 | 1.92 unread messages | 0.00 | 1.94 | 1.90 | 431,800 | 90.71 | 1.65 | - |
08/01/69
|
1.87 | 1.92 unread messages | +0.03 | 1.92 | 1.87 | 35,500 | 90.71 | 1.65 | - |
07/01/69
|
1.87 | 1.89 unread messages | +0.02 | 1.92 | 1.87 | 217,400 | 89.30 | 1.67 | - |
06/01/69
|
1.86 | 1.87 unread messages | +0.01 | 1.87 | 1.85 | 18,700 | 88.35 | 1.69 | - |
05/01/69
|
1.88 | 1.86 unread messages | -0.04 | 1.93 | 1.85 | 73,600 | 87.88 | 1.70 | - |