ราคาหุ้นย้อนหลัง JSP
ตาราง ราคาหุ้นย้อนหลัง
3.02/1.88
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.18 | 2.30 unread messages | +0.18 | 2.30 | 2.12 | 1,811,300 | 21.42 | 0.00 | 0.00 |
20/11/67
|
2.08 | 2.12 unread messages | +0.06 | 2.12 | 2.04 | 1,943,200 | 19.74 | 0.00 | 0.00 |
19/11/67
|
2.06 | 2.06 unread messages | +0.02 | 2.08 | 2.04 | 1,120,200 | 19.19 | 0.00 | 0.00 |
18/11/67
|
2.08 | 2.04 unread messages | 0.00 | 2.08 | 2.02 | 2,375,200 | 19.00 | 0.00 | 0.00 |
15/11/67
|
2.04 | 2.04 unread messages | 0.00 | 2.10 | 2.00 | 2,348,300 | 19.00 | 0.00 | 0.00 |
14/11/67
|
2.06 | 2.04 unread messages | +0.05 | 2.14 | 2.04 | 4,180,200 | 19.00 | 0.00 | 0.00 |
13/11/67
|
1.99 | 1.99 unread messages | -0.01 | 2.02 | 1.98 | 306,900 | 43.10 | 0.00 | 0.00 |
12/11/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 279,300 | 43.31 | 0.00 | 0.00 |
11/11/67
|
2.00 | 2.00 unread messages | -0.02 | 2.04 | 1.98 | 241,200 | 43.31 | 0.00 | 0.00 |
08/11/67
|
2.00 | 2.02 unread messages | 0.00 | 2.04 | 1.99 | 168,400 | 43.75 | 0.00 | 0.00 |
07/11/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.98 | 203,900 | 43.75 | 0.00 | 0.00 |
06/11/67
|
2.04 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 298,300 | 43.31 | 0.00 | 0.00 |
05/11/67
|
2.04 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 186,000 | 43.31 | 0.00 | 0.00 |
04/11/67
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 263,400 | 43.31 | 0.00 | 0.00 |
01/11/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 28,600 | 43.75 | 0.00 | 0.00 |
31/10/67
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 29,800 | 43.75 | 0.00 | 0.00 |
30/10/67
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 97,100 | 43.31 | 0.00 | 0.00 |
29/10/67
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 23,600 | 43.75 | 0.00 | 0.00 |
28/10/67
|
2.00 | 2.04 unread messages | +0.05 | 2.04 | 1.94 | 766,000 | 44.18 | 0.00 | 0.00 |
25/10/67
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 293,500 | 43.10 | 0.00 | 0.00 |
24/10/67
|
2.02 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 156,200 | 43.31 | 0.00 | 0.00 |
22/10/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 146,600 | 44.18 | 0.00 | 0.00 |
21/10/67
|
2.04 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 193,500 | 44.61 | 0.00 | 0.00 |
18/10/67
|
2.06 | 2.06 unread messages | 0.00 | 2.12 | 2.04 | 335,500 | 44.61 | 0.00 | 0.00 |
17/10/67
|
2.06 | 2.06 unread messages | -0.06 | 2.10 | 2.04 | 1,066,900 | 44.61 | 0.00 | 0.00 |
16/10/67
|
2.10 | 2.12 unread messages | +0.04 | 2.16 | 2.08 | 215,800 | 45.91 | 0.00 | 0.00 |
15/10/67
|
2.18 | 2.08 unread messages | -0.08 | 2.22 | 2.08 | 749,700 | 45.05 | 0.00 | 0.00 |
11/10/67
|
2.18 | 2.16 unread messages | 0.00 | 2.22 | 2.14 | 612,000 | 46.78 | 0.00 | 0.00 |
10/10/67
|
2.08 | 2.16 unread messages | +0.08 | 2.16 | 2.08 | 884,800 | 46.78 | 0.00 | 0.00 |
09/10/67
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 212,000 | 45.05 | 0.00 | 0.00 |
08/10/67
|
2.12 | 2.06 unread messages | -0.02 | 2.12 | 2.04 | 558,500 | 44.61 | 0.00 | 0.00 |
07/10/67
|
2.12 | 2.08 unread messages | +0.02 | 2.12 | 2.06 | 509,700 | 45.05 | 0.00 | 0.00 |
04/10/67
|
2.08 | 2.06 unread messages | 0.00 | 2.12 | 2.02 | 522,800 | 44.61 | 0.00 | 0.00 |
03/10/67
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.04 | 795,000 | 44.61 | 0.00 | 0.00 |
02/10/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 388,000 | 45.91 | 0.00 | 0.00 |
01/10/67
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.10 | 580,800 | 45.91 | 0.00 | 0.00 |
30/09/67
|
2.12 | 2.12 unread messages | 0.00 | 2.16 | 2.12 | 452,500 | 45.91 | 0.00 | 0.00 |
27/09/67
|
2.16 | 2.12 unread messages | -0.06 | 2.18 | 2.10 | 701,100 | 45.91 | 0.00 | 0.00 |
26/09/67
|
2.24 | 2.18 unread messages | -0.04 | 2.24 | 2.16 | 1,374,600 | 47.21 | 0.00 | 0.00 |
25/09/67
|
2.30 | 2.22 unread messages | -0.04 | 2.32 | 2.20 | 1,289,200 | 48.08 | 0.00 | 0.00 |
24/09/67
|
2.04 | 2.26 unread messages | +0.24 | 2.40 | 2.04 | 4,931,500 | 48.95 | 0.00 | 0.00 |
23/09/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.97 | 849,900 | 43.75 | 0.00 | 0.00 |
20/09/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 1.99 | 586,500 | 43.75 | 0.00 | 0.00 |
19/09/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 614,400 | 43.75 | 0.00 | 0.00 |
18/09/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 365,800 | 43.75 | 0.00 | 0.00 |
17/09/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 575,300 | 43.75 | 0.00 | 0.00 |
16/09/67
|
1.99 | 2.02 unread messages | +0.05 | 2.02 | 1.98 | 773,900 | 43.75 | 0.00 | 0.00 |
13/09/67
|
1.96 | 1.97 unread messages | +0.01 | 1.99 | 1.96 | 211,100 | 42.66 | 0.00 | 0.00 |
12/09/67
|
1.97 | 1.96 unread messages | 0.00 | 1.99 | 1.96 | 393,700 | 42.45 | 0.00 | 0.00 |
11/09/67
|
2.00 | 1.96 unread messages | -0.02 | 2.00 | 1.95 | 595,500 | 42.45 | 0.00 | 0.00 |
10/09/67
|
1.95 | 1.98 unread messages | +0.04 | 2.02 | 1.95 | 636,100 | 42.88 | 0.00 | 0.00 |
09/09/67
|
1.97 | 1.94 unread messages | -0.03 | 1.97 | 1.90 | 2,614,900 | 42.01 | 0.00 | 0.00 |
06/09/67
|
1.98 | 1.97 unread messages | -0.01 | 2.00 | 1.92 | 1,823,300 | 42.66 | 0.00 | 0.00 |
05/09/67
|
1.98 | 1.98 unread messages | +0.04 | 2.02 | 1.98 | 520,700 | 42.88 | 0.00 | 0.00 |
04/09/67
|
2.02 | 1.94 unread messages | -0.06 | 2.02 | 1.94 | 946,100 | 42.01 | 0.00 | 0.00 |
03/09/67
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 155,100 | 43.31 | 0.00 | 0.00 |
02/09/67
|
2.06 | 2.00 unread messages | -0.06 | 2.08 | 1.96 | 521,100 | 43.31 | 0.00 | 0.00 |
30/08/67
|
2.10 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 119,600 | 44.61 | 0.00 | 0.00 |
29/08/67
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.04 | 214,800 | 44.61 | 0.00 | 0.00 |
28/08/67
|
2.14 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 178,700 | 45.48 | 0.00 | 0.00 |
27/08/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 255,800 | 46.34 | 0.00 | 0.00 |
26/08/67
|
2.12 | 2.14 unread messages | +0.04 | 2.18 | 2.12 | 451,300 | 46.34 | 0.00 | 0.00 |
23/08/67
|
2.06 | 2.10 unread messages | 0.00 | 2.12 | 2.06 | 232,800 | 45.48 | 0.00 | 0.00 |
22/08/67
|
2.04 | 2.10 unread messages | +0.04 | 2.10 | 2.04 | 305,400 | 45.48 | 0.00 | 0.00 |
21/08/67
|
2.06 | 2.06 unread messages | -0.02 | 2.10 | 2.04 | 250,000 | 44.61 | 0.00 | 0.00 |
20/08/67
|
2.08 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 293,800 | 45.04 | 0.00 | 0.00 |
19/08/67
|
2.10 | 2.10 unread messages | 0.00 | 2.18 | 2.08 | 487,000 | 45.48 | 0.00 | 0.00 |
16/08/67
|
2.02 | 2.10 unread messages | +0.08 | 2.10 | 2.02 | 434,600 | 45.48 | 0.00 | 0.00 |
15/08/67
|
1.93 | 2.02 unread messages | +0.11 | 2.02 | 1.93 | 623,600 | 43.75 | 0.00 | 0.00 |
14/08/67
|
1.92 | 1.91 unread messages | 0.00 | 1.94 | 1.91 | 154,700 | -100.00 | 0.00 | 0.00 |
13/08/67
|
1.91 | 1.91 unread messages | 0.00 | 1.94 | 1.90 | 312,100 | -100.00 | 0.00 | 0.00 |
09/08/67
|
1.97 | 1.91 unread messages | -0.03 | 1.97 | 1.88 | 247,200 | -100.00 | 0.00 | 0.00 |
08/08/67
|
1.97 | 1.94 unread messages | -0.03 | 1.98 | 1.93 | 328,600 | -100.00 | 0.00 | 0.00 |
07/08/67
|
1.97 | 1.97 unread messages | +0.02 | 1.98 | 1.96 | 71,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
2.00 | 1.95 unread messages | -0.05 | 2.00 | 1.95 | 219,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
2.02 | 2.00 unread messages | -0.04 | 2.12 | 1.98 | 538,500 | -100.00 | 0.00 | 0.00 |
02/08/67
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 464,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 381,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
2.10 | 2.08 unread messages | -0.04 | 2.10 | 2.06 | 776,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
2.08 | 2.12 unread messages | +0.02 | 2.16 | 2.08 | 403,700 | -100.00 | 0.00 | 0.00 |
26/07/67
|
2.10 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 102,900 | -100.00 | 0.00 | 0.00 |
25/07/67
|
2.08 | 2.06 unread messages | -0.04 | 2.12 | 2.04 | 475,100 | -100.00 | 0.00 | 0.00 |
24/07/67
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.06 | 493,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
2.06 | 2.12 unread messages | +0.02 | 2.12 | 2.04 | 246,100 | -100.00 | 0.00 | 0.00 |
19/07/67
|
2.16 | 2.10 unread messages | 0.00 | 2.16 | 2.04 | 600,000 | -100.00 | 0.00 | 0.00 |
18/07/67
|
2.12 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 149,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.10 | 197,600 | -100.00 | 0.00 | 0.00 |
16/07/67
|
2.16 | 2.16 unread messages | 0.00 | 2.20 | 2.10 | 790,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.08 | 454,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
2.14 | 2.14 unread messages | 0.00 | 2.18 | 2.06 | 599,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 399,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
2.16 | 2.12 unread messages | -0.02 | 2.18 | 2.12 | 223,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
2.14 | 2.14 unread messages | 0.00 | 2.20 | 2.10 | 361,400 | -100.00 | 0.00 | 0.00 |
08/07/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.10 | 321,400 | -100.00 | 0.00 | 0.00 |
05/07/67
|
2.16 | 2.16 unread messages | 0.00 | 2.22 | 2.12 | 492,300 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.26 | 2.16 unread messages | -0.04 | 2.26 | 2.12 | 883,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
2.24 | 2.20 unread messages | -0.02 | 2.28 | 2.20 | 276,400 | -100.00 | 0.00 | 0.00 |
02/07/67
|
2.26 | 2.22 unread messages | -0.02 | 2.28 | 2.22 | 74,700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.28 | 2.24 unread messages | -0.04 | 2.32 | 2.24 | 179,300 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.32 | 2.28 unread messages | 0.00 | 2.32 | 2.28 | 103,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.32 | 2.28 unread messages | 0.00 | 2.38 | 2.28 | 259,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
2.34 | 2.28 unread messages | -0.02 | 2.34 | 2.28 | 143,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.28 | 2.30 unread messages | +0.06 | 2.32 | 2.26 | 269,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.24 | 2.24 unread messages | +0.04 | 2.28 | 2.24 | 178,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.12 | 2.20 unread messages | +0.08 | 2.26 | 2.12 | 612,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.18 | 2.12 unread messages | -0.10 | 2.28 | 2.12 | 337,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.30 | 2.22 unread messages | -0.02 | 2.30 | 2.12 | 456,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.30 | 2.24 unread messages | +0.02 | 2.38 | 2.24 | 247,000 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.36 | 2.22 unread messages | -0.14 | 2.36 | 2.10 | 635,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.44 | 2.36 unread messages | -0.10 | 2.44 | 2.36 | 196,300 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.44 | 223,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
2.48 | 2.48 unread messages | 0.00 | 2.54 | 2.44 | 201,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.56 | 2.48 unread messages | -0.02 | 2.56 | 2.48 | 447,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.42 | 2.50 unread messages | +0.08 | 2.50 | 2.40 | 388,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
2.44 | 2.42 unread messages | +0.02 | 2.48 | 2.40 | 317,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.36 | 2.40 unread messages | +0.02 | 2.42 | 2.36 | 193,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.36 | 2.40 unread messages | +0.02 | 2.42 | 2.36 | 193,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.36 | 2.40 unread messages | +0.02 | 2.42 | 2.36 | 193,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.34 | 2.38 unread messages | +0.02 | 2.40 | 2.34 | 116,600 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.40 | 2.36 unread messages | 0.00 | 2.40 | 2.32 | 295,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.40 | 2.36 unread messages | -0.06 | 2.44 | 2.36 | 119,900 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.36 | 369,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.50 | 2.44 unread messages | -0.08 | 2.50 | 2.44 | 210,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.56 | 2.52 unread messages | -0.02 | 2.58 | 2.48 | 158,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.52 | 2.54 unread messages | +0.02 | 2.60 | 2.48 | 118,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
2.52 | 2.52 unread messages | +0.02 | 2.60 | 2.44 | 174,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.56 | 2.50 unread messages | -0.10 | 2.58 | 2.48 | 447,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.62 | 2.60 unread messages | 0.00 | 2.66 | 2.54 | 184,400 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.60 | 2.60 unread messages | 0.00 | 2.78 | 2.60 | 633,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.62 | 2.60 unread messages | +0.04 | 2.62 | 2.54 | 120,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.64 | 2.56 unread messages | 0.00 | 2.64 | 2.54 | 266,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.50 | 2.56 unread messages | +0.06 | 2.60 | 2.50 | 242,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.54 | 2.50 unread messages | -0.22 | 2.62 | 2.46 | 1,509,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.70 | 2.72 unread messages | 0.00 | 2.72 | 2.64 | 1,166,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.80 | 2.72 unread messages | 0.00 | 2.80 | 2.72 | 337,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.88 | 2.72 unread messages | -0.14 | 2.94 | 2.70 | 1,868,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
2.96 | 2.86 unread messages | -0.08 | 3.02 | 2.86 | 2,937,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
2.94 | 2.94 unread messages | +0.14 | 2.96 | 2.80 | 2,978,900 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.80 | 2.80 unread messages | +0.04 | 2.88 | 2.74 | 1,127,300 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.84 | 2.76 unread messages | -0.04 | 2.98 | 2.72 | 2,109,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.50 | 2.80 unread messages | +0.32 | 2.92 | 2.50 | 6,998,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
2.48 | 2.48 unread messages | -0.04 | 2.58 | 2.46 | 621,900 | -100.00 | 0.00 | 0.00 |
26/04/67
|
2.38 | 2.52 unread messages | +0.18 | 2.56 | 2.34 | 1,387,500 | -100.00 | 0.00 | 0.00 |
25/04/67
|
2.26 | 2.34 unread messages | +0.12 | 2.40 | 2.24 | 534,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
2.26 | 2.22 unread messages | -0.04 | 2.26 | 2.22 | 232,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
2.28 | 2.26 unread messages | +0.04 | 2.32 | 2.26 | 190,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
2.22 | 2.22 unread messages | 0.00 | 2.28 | 2.22 | 128,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.30 | 2.22 unread messages | -0.08 | 2.36 | 2.20 | 253,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.32 | 2.30 unread messages | -0.02 | 2.42 | 2.26 | 428,700 | -100.00 | 0.00 | 0.00 |
17/04/67
|
2.36 | 2.32 unread messages | -0.06 | 2.42 | 2.30 | 208,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
2.38 | 2.38 unread messages | 0.00 | 2.50 | 2.38 | 265,100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.34 | 2.38 unread messages | +0.02 | 2.40 | 2.34 | 202,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
2.30 | 2.36 unread messages | +0.08 | 2.38 | 2.30 | 338,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.40 | 2.28 unread messages | -0.06 | 2.48 | 2.28 | 570,600 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.46 | 2.34 unread messages | -0.08 | 2.50 | 2.32 | 1,177,800 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.56 | 2.46 unread messages | -0.12 | 2.66 | 2.46 | 2,878,600 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.56 | 2.58 unread messages | +0.04 | 2.58 | 2.50 | 1,405,900 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.42 | 2.54 unread messages | +0.06 | 2.54 | 2.42 | 733,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.54 | 2.48 unread messages | -0.06 | 2.56 | 2.48 | 1,242,900 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.52 | 2.54 unread messages | +0.02 | 2.64 | 2.50 | 1,687,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.46 | 2.52 unread messages | +0.06 | 2.62 | 2.46 | 320,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.48 | 2.46 unread messages | -0.02 | 2.52 | 2.40 | 395,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.50 | 2.48 unread messages | -0.02 | 2.64 | 2.44 | 1,335,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.44 | 2.50 unread messages | +0.10 | 2.68 | 2.44 | 2,002,400 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.54 | 2.40 unread messages | -0.10 | 2.54 | 2.40 | 818,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.58 | 2.50 unread messages | -0.04 | 2.66 | 2.48 | 2,921,600 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.26 | 2.54 unread messages | +0.28 | 2.60 | 2.26 | 2,603,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.20 | 2.26 unread messages | +0.02 | 2.28 | 2.20 | 514,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
2.22 | 2.24 unread messages | 0.00 | 2.24 | 2.18 | 169,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
2.26 | 2.24 unread messages | +0.02 | 2.26 | 2.18 | 142,200 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.20 | 2.22 unread messages | +0.02 | 2.28 | 2.18 | 261,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
2.24 | 2.20 unread messages | 0.00 | 2.32 | 2.20 | 266,900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
2.18 | 2.20 unread messages | 0.00 | 2.24 | 2.18 | 85,500 | -100.00 | 0.00 | 0.00 |
07/03/67
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 50,400 | -100.00 | 0.00 | 0.00 |
06/03/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.14 | 205,300 | -100.00 | 0.00 | 0.00 |
05/03/67
|
2.24 | 2.20 unread messages | -0.06 | 2.24 | 2.08 | 325,700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
2.26 | 2.26 unread messages | -0.02 | 2.34 | 2.24 | 193,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
2.28 | 2.28 unread messages | +0.02 | 2.34 | 2.24 | 276,600 | -100.00 | 0.00 | 0.00 |
29/02/67
|
2.30 | 2.26 unread messages | -0.04 | 2.32 | 2.24 | 191,100 | 397.63 | 0.00 | 0.00 |
28/02/67
|
2.30 | 2.30 unread messages | +0.04 | 2.30 | 2.28 | 152,300 | 404.67 | 0.00 | 0.00 |
27/02/67
|
2.30 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 208,100 | 397.63 | 0.00 | 0.00 |
23/02/67
|
2.26 | 2.26 unread messages | +0.02 | 2.28 | 2.26 | 144,000 | 397.63 | 0.00 | 0.00 |
22/02/67
|
2.26 | 2.24 unread messages | +0.02 | 2.26 | 2.20 | 167,200 | 394.11 | 0.00 | 0.00 |
21/02/67
|
2.22 | 2.22 unread messages | +0.02 | 2.28 | 2.22 | 88,500 | 390.59 | 0.00 | 0.00 |
20/02/67
|
2.24 | 2.20 unread messages | -0.04 | 2.28 | 2.20 | 248,900 | 387.07 | 0.00 | 0.00 |
19/02/67
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.22 | 194,600 | 394.11 | 0.00 | 0.00 |
16/02/67
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 106,000 | 401.15 | 0.00 | 0.00 |
15/02/67
|
2.24 | 2.26 unread messages | +0.02 | 2.32 | 2.24 | 142,500 | 397.63 | 0.00 | 0.00 |
14/02/67
|
2.32 | 2.24 unread messages | -0.04 | 2.32 | 2.24 | 152,000 | 394.11 | 0.00 | 0.00 |
13/02/67
|
2.30 | 2.28 unread messages | -0.02 | 2.34 | 2.28 | 241,700 | 401.15 | 0.00 | 0.00 |
12/02/67
|
2.32 | 2.30 unread messages | 0.00 | 2.34 | 2.28 | 134,400 | 404.67 | 0.00 | 0.00 |
09/02/67
|
2.34 | 2.30 unread messages | -0.06 | 2.38 | 2.28 | 251,200 | 404.67 | 0.00 | 0.00 |
08/02/67
|
2.38 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 199,300 | 415.22 | 0.00 | 0.00 |
07/02/67
|
2.36 | 2.34 unread messages | -0.02 | 2.40 | 2.34 | 145,100 | 411.70 | 0.00 | 0.00 |
06/02/67
|
2.34 | 2.36 unread messages | +0.02 | 2.44 | 2.34 | 284,100 | 415.22 | 0.00 | 0.00 |
05/02/67
|
2.38 | 2.34 unread messages | +0.04 | 2.38 | 2.32 | 57,900 | 411.70 | 0.00 | 0.00 |
02/02/67
|
2.32 | 2.30 unread messages | -0.02 | 2.38 | 2.30 | 203,000 | 404.67 | 0.00 | 0.00 |
01/02/67
|
2.28 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 63,800 | 408.19 | 0.00 | 0.00 |
31/01/67
|
2.36 | 2.32 unread messages | 0.00 | 2.36 | 2.26 | 105,900 | 408.19 | 0.00 | 0.00 |
30/01/67
|
2.36 | 2.32 unread messages | 0.00 | 2.38 | 2.30 | 75,400 | 408.19 | 0.00 | 0.00 |
29/01/67
|
2.32 | 2.32 unread messages | -0.02 | 2.36 | 2.32 | 73,500 | 408.19 | 0.00 | 0.00 |