ราคาหุ้นย้อนหลัง JSP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.61 | 1.61 unread messages | 0.00 | 1.63 | 1.61 | 202,700 | 76.07 | 1.96 | - |
03/12/68
|
1.65 | 1.61 unread messages | -0.01 | 1.65 | 1.61 | 60,300 | 76.07 | 1.96 | - |
02/12/68
|
1.62 | 1.62 unread messages | 0.00 | 1.66 | 1.61 | 347,000 | 76.54 | 1.95 | - |
01/12/68
|
1.61 | 1.62 unread messages | -0.01 | 1.63 | 1.61 | 35,600 | 76.54 | 1.95 | - |
28/11/68
|
1.56 | 1.63 unread messages | +0.06 | 1.65 | 1.56 | 255,900 | 77.01 | 1.94 | - |
27/11/68
|
1.59 | 1.57 unread messages | -0.02 | 1.59 | 1.57 | 69,900 | 74.18 | 2.01 | - |
26/11/68
|
1.60 | 1.59 unread messages | -0.03 | 1.61 | 1.57 | 198,700 | 75.12 | 1.99 | - |
25/11/68
|
1.60 | 1.62 unread messages | +0.04 | 1.62 | 1.59 | 79,400 | 76.54 | 1.95 | - |
24/11/68
|
1.62 | 1.58 unread messages | -0.04 | 1.62 | 1.58 | 165,800 | 74.65 | 2.00 | - |
21/11/68
|
1.62 | 1.62 unread messages | +0.01 | 1.62 | 1.59 | 95,200 | 76.54 | 1.95 | - |
20/11/68
|
1.63 | 1.61 unread messages | -0.03 | 1.63 | 1.61 | 43,000 | 76.07 | 1.96 | - |
19/11/68
|
1.61 | 1.64 unread messages | +0.02 | 1.64 | 1.59 | 116,100 | 77.48 | 1.93 | - |
18/11/68
|
1.63 | 1.62 unread messages | -0.02 | 1.64 | 1.61 | 78,900 | 76.54 | 1.95 | - |
17/11/68
|
1.63 | 1.64 unread messages | +0.01 | 1.65 | 1.61 | 171,600 | 77.48 | 1.93 | - |
14/11/68
|
1.59 | 1.63 unread messages | +0.05 | 1.63 | 1.58 | 179,600 | 77.01 | 1.94 | - |
13/11/68
|
1.70 | 1.58 unread messages | -0.15 | 1.71 | 1.58 | 801,600 | 74.65 | 2.00 | - |
12/11/68
|
1.72 | 1.73 unread messages | +0.03 | 1.74 | 1.70 | 114,600 | 28.88 | 1.83 | - |
11/11/68
|
1.65 | 1.70 unread messages | +0.05 | 1.73 | 1.65 | 206,500 | 28.38 | 1.86 | - |
10/11/68
|
1.63 | 1.65 unread messages | 0.00 | 1.66 | 1.63 | 32,200 | 27.54 | 1.92 | - |
07/11/68
|
1.63 | 1.65 unread messages | +0.02 | 1.66 | 1.61 | 100,000 | 27.54 | 1.92 | - |
06/11/68
|
1.69 | 1.63 unread messages | -0.06 | 1.69 | 1.63 | 161,400 | 27.21 | 1.94 | - |
05/11/68
|
1.68 | 1.69 unread messages | +0.02 | 1.69 | 1.65 | 25,700 | 28.21 | 1.87 | - |
04/11/68
|
1.67 | 1.67 unread messages | +0.03 | 1.69 | 1.66 | 67,100 | 27.88 | 1.89 | - |
03/11/68
|
1.73 | 1.64 unread messages | -0.09 | 1.73 | 1.64 | 348,500 | 27.38 | 1.93 | - |
31/10/68
|
1.70 | 1.73 unread messages | +0.03 | 1.73 | 1.69 | 6,900 | 28.88 | 1.83 | - |
30/10/68
|
1.70 | 1.70 unread messages | +0.02 | 1.72 | 1.67 | 164,200 | 28.38 | 1.86 | - |
29/10/68
|
1.67 | 1.68 unread messages | +0.03 | 1.72 | 1.65 | 161,100 | 28.04 | 1.88 | - |
28/10/68
|
1.68 | 1.65 unread messages | -0.03 | 1.70 | 1.65 | 175,600 | 27.54 | 1.92 | - |
27/10/68
|
1.74 | 1.68 unread messages | -0.06 | 1.77 | 1.65 | 294,200 | 28.04 | 1.88 | - |
24/10/68
|
1.72 | 1.74 unread messages | +0.02 | 1.74 | 1.72 | 82,500 | 29.04 | 1.82 | - |
22/10/68
|
1.68 | 1.72 unread messages | +0.02 | 1.73 | 1.68 | 47,000 | 28.71 | 1.84 | - |
21/10/68
|
1.67 | 1.70 unread messages | +0.03 | 1.70 | 1.67 | 35,800 | 28.38 | 1.86 | - |
20/10/68
|
1.67 | 1.67 unread messages | -0.01 | 1.70 | 1.65 | 305,300 | 27.88 | 1.89 | - |
17/10/68
|
1.68 | 1.68 unread messages | -0.04 | 1.70 | 1.64 | 700,900 | 28.04 | 1.88 | - |
16/10/68
|
1.72 | 1.72 unread messages | +0.03 | 1.74 | 1.67 | 524,100 | 28.71 | 1.84 | - |
15/10/68
|
1.71 | 1.69 unread messages | -0.02 | 1.72 | 1.67 | 221,900 | 28.21 | 1.87 | - |
14/10/68
|
1.73 | 1.71 unread messages | -0.02 | 1.75 | 1.69 | 364,500 | 28.54 | 1.85 | - |
10/10/68
|
1.79 | 1.73 unread messages | -0.07 | 1.79 | 1.73 | 463,600 | 28.88 | 1.83 | - |
09/10/68
|
1.79 | 1.80 unread messages | +0.02 | 1.80 | 1.79 | 81,900 | 30.05 | 1.76 | - |
08/10/68
|
1.83 | 1.78 unread messages | -0.06 | 1.85 | 1.78 | 592,400 | 29.71 | 1.78 | - |
07/10/68
|
1.86 | 1.84 unread messages | -0.04 | 1.87 | 1.82 | 618,100 | 30.71 | 1.72 | - |
06/10/68
|
1.89 | 1.88 unread messages | -0.01 | 1.90 | 1.85 | 76,300 | 31.38 | 1.68 | - |
03/10/68
|
1.87 | 1.89 unread messages | +0.01 | 1.89 | 1.86 | 69,300 | 31.55 | 1.67 | - |
02/10/68
|
1.88 | 1.88 unread messages | +0.01 | 1.95 | 1.87 | 1,114,500 | 31.38 | 1.68 | - |
01/10/68
|
1.87 | 1.87 unread messages | 0.00 | 1.89 | 1.86 | 389,200 | 31.21 | 1.69 | - |
30/09/68
|
1.90 | 1.87 unread messages | -0.04 | 1.92 | 1.87 | 396,400 | 31.21 | 1.69 | - |
29/09/68
|
1.92 | 1.91 unread messages | -0.01 | 1.93 | 1.89 | 448,300 | 31.88 | 1.65 | - |
26/09/68
|
1.94 | 1.92 unread messages | -0.01 | 1.95 | 1.89 | 628,700 | 32.05 | 1.65 | - |
25/09/68
|
1.84 | 1.93 unread messages | +0.05 | 1.94 | 1.81 | 1,594,700 | 32.22 | 1.64 | - |
24/09/68
|
1.86 | 1.88 unread messages | +0.02 | 1.90 | 1.84 | 307,600 | 31.38 | 1.68 | - |
23/09/68
|
1.86 | 1.86 unread messages | -0.01 | 1.90 | 1.84 | 292,100 | 31.05 | 1.70 | - |
22/09/68
|
1.83 | 1.87 unread messages | +0.06 | 1.94 | 1.83 | 1,644,700 | 31.21 | 1.69 | - |
19/09/68
|
1.83 | 1.81 unread messages | -0.02 | 1.85 | 1.80 | 480,100 | 30.21 | 1.75 | - |
18/09/68
|
1.84 | 1.83 unread messages | 0.00 | 1.85 | 1.81 | 622,600 | 30.55 | 1.73 | - |
17/09/68
|
1.88 | 1.83 unread messages | -0.05 | 1.88 | 1.82 | 670,100 | 30.55 | 1.73 | - |
16/09/68
|
1.85 | 1.88 unread messages | +0.04 | 1.88 | 1.83 | 719,300 | 31.38 | 1.68 | - |
15/09/68
|
1.85 | 1.84 unread messages | +0.02 | 1.87 | 1.82 | 643,600 | 30.71 | 1.72 | - |
12/09/68
|
1.82 | 1.82 unread messages | 0.00 | 1.86 | 1.82 | 561,400 | 30.38 | 1.74 | - |
11/09/68
|
1.82 | 1.82 unread messages | -0.03 | 1.85 | 1.79 | 565,600 | 30.38 | 1.74 | - |
10/09/68
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.81 | 237,400 | 30.88 | 1.71 | - |
09/09/68
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.82 | 238,300 | 30.88 | 1.71 | - |
08/09/68
|
1.91 | 1.85 unread messages | -0.06 | 1.92 | 1.85 | 624,100 | 30.88 | 1.71 | - |
05/09/68
|
1.94 | 1.91 unread messages | -0.01 | 1.95 | 1.89 | 318,700 | 31.88 | 1.65 | - |
04/09/68
|
1.90 | 1.92 unread messages | 0.00 | 1.95 | 1.89 | 391,400 | 32.05 | 1.65 | - |
03/09/68
|
1.92 | 1.92 unread messages | +0.02 | 1.94 | 1.91 | 370,200 | 32.05 | 1.65 | - |
02/09/68
|
1.86 | 1.90 unread messages | +0.06 | 1.90 | 1.86 | 669,500 | 31.72 | 1.66 | - |
01/09/68
|
1.82 | 1.84 unread messages | 0.00 | 2.04 | 1.82 | 841,100 | 30.71 | 1.72 | - |
29/08/68
|
1.82 | 1.84 unread messages | +0.02 | 1.87 | 1.81 | 316,200 | 30.71 | 1.72 | - |
28/08/68
|
1.81 | 1.82 unread messages | +0.05 | 1.83 | 1.77 | 240,000 | 30.38 | 1.74 | - |
27/08/68
|
1.88 | 1.77 unread messages | -0.08 | 1.88 | 1.77 | 630,500 | 29.55 | 1.79 | - |
26/08/68
|
1.90 | 1.85 unread messages | -0.08 | 1.91 | 1.84 | 617,500 | 30.88 | 1.71 | - |
22/08/68
|
1.83 | 1.86 unread messages | +0.02 | 1.87 | 1.83 | 926,300 | 31.05 | 1.70 | - |
21/08/68
|
1.83 | 1.84 unread messages | +0.04 | 1.93 | 1.82 | 3,001,000 | 30.71 | 1.72 | - |
20/08/68
|
1.78 | 1.80 unread messages | +0.05 | 1.83 | 1.76 | 449,600 | 30.05 | 1.76 | - |
19/08/68
|
1.85 | 1.75 unread messages | -0.07 | 1.85 | 1.75 | 1,260,800 | 29.21 | 1.81 | - |
18/08/68
|
1.69 | 1.82 unread messages | +0.13 | 1.87 | 1.69 | 2,745,800 | 30.38 | 1.74 | - |
15/08/68
|
1.68 | 1.69 unread messages | +0.02 | 1.71 | 1.66 | 271,100 | 28.21 | 1.87 | - |
14/08/68
|
1.70 | 1.67 unread messages | +0.03 | 1.75 | 1.67 | 2,100,700 | 27.88 | 1.89 | - |
13/08/68
|
1.61 | 1.64 unread messages | +0.02 | 1.66 | 1.61 | 404,900 | 53.75 | 1.93 | - |
08/08/68
|
1.60 | 1.62 unread messages | 0.00 | 1.62 | 1.60 | 195,400 | 53.09 | 1.95 | - |
07/08/68
|
1.61 | 1.62 unread messages | +0.02 | 1.63 | 1.60 | 94,600 | 53.09 | 1.95 | - |
06/08/68
|
1.63 | 1.60 unread messages | -0.03 | 1.64 | 1.59 | 342,400 | 52.44 | 1.97 | - |
05/08/68
|
1.62 | 1.63 unread messages | +0.01 | 1.63 | 1.61 | 106,300 | 53.42 | 1.94 | - |
04/08/68
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.60 | 45,900 | 53.09 | 1.95 | - |
01/08/68
|
1.63 | 1.62 unread messages | +0.01 | 1.64 | 1.61 | 48,500 | 53.09 | 1.95 | - |
31/07/68
|
1.63 | 1.61 unread messages | -0.01 | 1.63 | 1.59 | 189,800 | 52.76 | 1.96 | - |
30/07/68
|
1.63 | 1.62 unread messages | -0.01 | 1.64 | 1.62 | 152,400 | 53.09 | 1.95 | - |
29/07/68
|
1.62 | 1.63 unread messages | +0.01 | 1.65 | 1.62 | 211,500 | 53.42 | 1.94 | - |
25/07/68
|
1.64 | 1.62 unread messages | -0.01 | 1.64 | 1.61 | 71,400 | 53.09 | 1.95 | - |
24/07/68
|
1.63 | 1.63 unread messages | +0.01 | 1.65 | 1.60 | 273,700 | 53.42 | 1.94 | - |
23/07/68
|
1.59 | 1.62 unread messages | +0.04 | 1.67 | 1.58 | 1,579,900 | 53.09 | 1.95 | - |
22/07/68
|
1.60 | 1.58 unread messages | -0.03 | 1.61 | 1.57 | 652,800 | 51.78 | 2.00 | - |
21/07/68
|
1.62 | 1.61 unread messages | -0.01 | 1.62 | 1.56 | 799,700 | 52.76 | 1.96 | - |
18/07/68
|
1.62 | 1.62 unread messages | 0.00 | 1.62 | 1.61 | 394,400 | 53.09 | 1.95 | - |
17/07/68
|
1.62 | 1.62 unread messages | 0.00 | 1.64 | 1.59 | 1,571,900 | 53.09 | 1.95 | - |
16/07/68
|
1.66 | 1.62 unread messages | -0.02 | 1.66 | 1.62 | 395,700 | 53.09 | 1.95 | - |
15/07/68
|
1.66 | 1.64 unread messages | -0.01 | 1.67 | 1.64 | 131,300 | 53.75 | 1.93 | - |
14/07/68
|
1.67 | 1.65 unread messages | -0.02 | 1.67 | 1.62 | 272,500 | 54.08 | 1.92 | - |
11/07/68
|
1.64 | 1.67 unread messages | 0.00 | 1.67 | 1.61 | 378,300 | 54.73 | 1.89 | - |
09/07/68
|
1.66 | 1.67 unread messages | 0.00 | 1.67 | 1.65 | 186,000 | 54.73 | 1.89 | - |
08/07/68
|
1.69 | 1.67 unread messages | -0.02 | 1.69 | 1.66 | 104,400 | 54.73 | 1.89 | - |
07/07/68
|
1.67 | 1.69 unread messages | +0.02 | 1.73 | 1.66 | 773,000 | 55.39 | 1.87 | - |
04/07/68
|
1.68 | 1.67 unread messages | -0.01 | 1.68 | 1.66 | 149,300 | 54.73 | 1.89 | - |
03/07/68
|
1.67 | 1.68 unread messages | +0.01 | 1.68 | 1.64 | 52,000 | 55.06 | 1.88 | - |
02/07/68
|
1.69 | 1.67 unread messages | -0.01 | 1.69 | 1.66 | 305,200 | 54.73 | 1.89 | - |
01/07/68
|
1.70 | 1.68 unread messages | 0.00 | 1.70 | 1.67 | 94,100 | 55.06 | 1.88 | - |
30/06/68
|
1.70 | 1.68 unread messages | +0.02 | 1.71 | 1.67 | 120,600 | 55.06 | 1.88 | - |
27/06/68
|
1.72 | 1.66 unread messages | -0.06 | 1.72 | 1.64 | 442,900 | 54.40 | 1.90 | - |
26/06/68
|
1.72 | 1.72 unread messages | 0.00 | 1.74 | 1.70 | 207,500 | 56.37 | 1.84 | - |
25/06/68
|
1.70 | 1.72 unread messages | +0.01 | 1.72 | 1.70 | 70,100 | 56.37 | 1.84 | - |
24/06/68
|
1.70 | 1.71 unread messages | -0.01 | 1.72 | 1.62 | 97,900 | 56.04 | 1.85 | - |
23/06/68
|
1.72 | 1.72 unread messages | -0.02 | 1.72 | 1.69 | 33,600 | 56.37 | 1.84 | - |
20/06/68
|
1.75 | 1.74 unread messages | 0.00 | 1.75 | 1.72 | 37,800 | 57.03 | 1.82 | - |
19/06/68
|
1.75 | 1.74 unread messages | +0.05 | 1.75 | 1.72 | 5,700 | 57.03 | 1.82 | - |
18/06/68
|
1.75 | 1.69 unread messages | -0.06 | 1.75 | 1.69 | 174,900 | 55.39 | 1.87 | - |
17/06/68
|
1.77 | 1.75 unread messages | 0.00 | 1.77 | 1.74 | 117,700 | 57.35 | 1.81 | - |
16/06/68
|
1.76 | 1.75 unread messages | -0.01 | 1.76 | 1.74 | 160,100 | 57.35 | 1.81 | - |
13/06/68
|
1.77 | 1.76 unread messages | -0.01 | 1.77 | 1.74 | 168,100 | 57.68 | 1.80 | - |
12/06/68
|
1.77 | 1.77 unread messages | -0.01 | 1.78 | 1.76 | 98,500 | 58.01 | 1.79 | - |
11/06/68
|
1.78 | 1.78 unread messages | +0.01 | 1.78 | 1.76 | 85,200 | 58.34 | 1.78 | - |
10/06/68
|
1.80 | 1.77 unread messages | -0.03 | 1.80 | 1.77 | 4,200 | 58.01 | 1.79 | - |
09/06/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.74 | 91,200 | 58.99 | 1.76 | - |
06/06/68
|
1.78 | 1.80 unread messages | +0.02 | 1.80 | 1.78 | 96,000 | 58.99 | 1.76 | - |
05/06/68
|
1.78 | 1.78 unread messages | 0.00 | 1.78 | 1.74 | 159,800 | 58.34 | 1.78 | - |
04/06/68
|
1.77 | 1.78 unread messages | -0.02 | 1.79 | 1.74 | 101,000 | 58.34 | 1.78 | - |
30/05/68
|
1.77 | 1.80 unread messages | +0.01 | 1.80 | 1.77 | 53,700 | 58.99 | 1.76 | - |
29/05/68
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.70 | 305,100 | 58.66 | 1.77 | - |
28/05/68
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.77 | 86,100 | 58.66 | 1.77 | - |
27/05/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.77 | 40,000 | 58.99 | 1.76 | - |
26/05/68
|
1.80 | 1.80 unread messages | 0.00 | 1.81 | 1.77 | 194,600 | 58.99 | 1.76 | - |
23/05/68
|
1.81 | 1.80 unread messages | -0.01 | 1.83 | 1.79 | 131,200 | 58.99 | 1.76 | - |
22/05/68
|
1.84 | 1.81 unread messages | -0.03 | 1.84 | 1.76 | 133,800 | 59.32 | 1.75 | - |
21/05/68
|
1.83 | 1.84 unread messages | +0.02 | 1.84 | 1.79 | 33,200 | 60.30 | 1.72 | - |
20/05/68
|
1.80 | 1.82 unread messages | +0.02 | 1.84 | 1.79 | 67,800 | 59.65 | 1.74 | - |
19/05/68
|
1.80 | 1.80 unread messages | -0.01 | 1.81 | 1.78 | 103,600 | 58.99 | 1.76 | - |
16/05/68
|
1.85 | 1.81 unread messages | -0.01 | 1.86 | 1.79 | 123,800 | 59.32 | 1.75 | - |
14/05/68
|
1.81 | 1.82 unread messages | +0.01 | 1.82 | 1.80 | 44,500 | 190.89 | 1.74 | - |
13/05/68
|
1.81 | 1.81 unread messages | 0.00 | 1.83 | 1.76 | 216,900 | 189.85 | 1.75 | - |
09/05/68
|
1.82 | 1.81 unread messages | 0.00 | 1.84 | 1.81 | 95,100 | 189.85 | 1.75 | - |
09/05/68
|
1.82 | 1.81 unread messages | 0.00 | 1.84 | 1.81 | 95,100 | 189.85 | 1.75 | - |
08/05/68
|
1.83 | 1.81 unread messages | 0.00 | 1.87 | 1.79 | 183,100 | 189.85 | 1.75 | - |
07/05/68
|
1.85 | 1.81 unread messages | +0.01 | 1.85 | 1.78 | 139,900 | 189.85 | 1.75 | - |
06/05/68
|
1.83 | 1.80 unread messages | -0.07 | 1.83 | 1.80 | 200,900 | 188.80 | 1.76 | - |
02/05/68
|
1.87 | 1.87 unread messages | +0.01 | 1.88 | 1.83 | 28,800 | 196.14 | 1.69 | - |
30/04/68
|
1.83 | 1.86 unread messages | +0.03 | 1.88 | 1.83 | 214,500 | 195.09 | 1.70 | - |
29/04/68
|
1.86 | 1.83 unread messages | -0.03 | 1.86 | 1.83 | 50,900 | 191.94 | 1.73 | - |
28/04/68
|
1.84 | 1.86 unread messages | +0.01 | 1.86 | 1.82 | 247,300 | 195.09 | 1.70 | - |
25/04/68
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.83 | 170,500 | 194.04 | 1.71 | - |
24/04/68
|
1.86 | 1.85 unread messages | 0.00 | 1.86 | 1.82 | 214,300 | 194.04 | 1.71 | - |
23/04/68
|
1.90 | 1.85 unread messages | -0.09 | 1.92 | 1.85 | 242,300 | 194.04 | 1.71 | - |
22/04/68
|
1.95 | 1.94 unread messages | +0.01 | 1.95 | 1.86 | 341,700 | 203.48 | 1.63 | - |
21/04/68
|
1.81 | 1.93 unread messages | +0.16 | 1.96 | 1.78 | 386,300 | 202.43 | 1.64 | - |
18/04/68
|
1.81 | 1.77 unread messages | -0.02 | 1.81 | 1.75 | 304,000 | 185.65 | 1.79 | - |
17/04/68
|
1.80 | 1.79 unread messages | 0.00 | 1.80 | 1.76 | 186,700 | 187.75 | 1.77 | - |
16/04/68
|
1.81 | 1.79 unread messages | +0.02 | 1.81 | 1.78 | 31,500 | 187.75 | 1.77 | - |
11/04/68
|
1.82 | 1.77 unread messages | -0.02 | 1.82 | 1.72 | 8,900 | 185.65 | 1.79 | - |
10/04/68
|
1.81 | 1.79 unread messages | +0.01 | 1.83 | 1.77 | 67,500 | 187.75 | 1.77 | - |
09/04/68
|
1.72 | 1.78 unread messages | +0.10 | 1.84 | 1.71 | 103,200 | 186.70 | 1.78 | - |
08/04/68
|
1.75 | 1.68 unread messages | -0.07 | 1.75 | 1.67 | 227,700 | 176.21 | 1.88 | - |
04/04/68
|
1.82 | 1.75 unread messages | -0.06 | 1.82 | 1.74 | 363,300 | 183.55 | 1.81 | - |
03/04/68
|
1.82 | 1.81 unread messages | -0.01 | 1.83 | 1.75 | 246,000 | 189.85 | 1.75 | - |
02/04/68
|
1.68 | 1.82 unread messages | +0.18 | 1.82 | 1.64 | 743,100 | 190.89 | 1.74 | - |
01/04/68
|
1.66 | 1.64 unread messages | 0.00 | 1.67 | 1.64 | 223,300 | 172.02 | 1.93 | - |
31/03/68
|
1.64 | 1.64 unread messages | -0.01 | 1.65 | 1.60 | 537,700 | 172.02 | 1.93 | - |
28/03/68
|
1.65 | 1.65 unread messages | +0.01 | 1.65 | 1.64 | 26,900 | 173.06 | 1.92 | - |
27/03/68
|
1.66 | 1.64 unread messages | -0.01 | 1.66 | 1.63 | 73,400 | 172.02 | 1.93 | - |
26/03/68
|
1.66 | 1.65 unread messages | -0.01 | 1.66 | 1.63 | 62,300 | 173.06 | 1.92 | - |
25/03/68
|
1.67 | 1.66 unread messages | +0.01 | 1.67 | 1.62 | 129,500 | 174.11 | 1.90 | - |
24/03/68
|
1.67 | 1.65 unread messages | -0.02 | 1.70 | 1.62 | 372,500 | 173.06 | 1.92 | - |
21/03/68
|
1.69 | 1.67 unread messages | -0.02 | 1.69 | 1.64 | 89,300 | 175.16 | 1.89 | - |
20/03/68
|
1.65 | 1.69 unread messages | +0.02 | 1.69 | 1.64 | 189,800 | 177.26 | 1.87 | - |
19/03/68
|
1.67 | 1.67 unread messages | +0.01 | 1.69 | 1.62 | 563,500 | 175.16 | 1.89 | - |
18/03/68
|
1.68 | 1.66 unread messages | -0.01 | 1.70 | 1.63 | 343,700 | 174.11 | 1.90 | - |
17/03/68
|
1.64 | 1.67 unread messages | +0.06 | 1.68 | 1.63 | 416,900 | 175.16 | 1.89 | - |
14/03/68
|
1.68 | 1.61 unread messages | -0.05 | 1.68 | 1.61 | 1,147,000 | 168.87 | 1.96 | - |
13/03/68
|
1.68 | 1.66 unread messages | 0.00 | 1.69 | 1.66 | 119,300 | 174.11 | 1.90 | - |
12/03/68
|
1.70 | 1.66 unread messages | -0.04 | 1.71 | 1.65 | 372,200 | 174.11 | 1.90 | - |
11/03/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.66 | 243,900 | 178.31 | 1.86 | - |
10/03/68
|
1.67 | 1.70 unread messages | +0.04 | 1.71 | 1.65 | 610,600 | 178.31 | 1.86 | - |
07/03/68
|
1.74 | 1.66 unread messages | -0.08 | 1.74 | 1.65 | 731,700 | 174.11 | 1.90 | - |
06/03/68
|
1.75 | 1.74 unread messages | -0.05 | 1.75 | 1.71 | 440,100 | 182.50 | 1.82 | - |
05/03/68
|
1.75 | 1.79 unread messages | +0.01 | 1.80 | 1.75 | 257,000 | 187.75 | 1.77 | - |
04/03/68
|
1.83 | 1.78 unread messages | -0.05 | 1.83 | 1.60 | 793,100 | 186.70 | 1.78 | - |
03/03/68
|
1.79 | 1.83 unread messages | -0.02 | 1.84 | 1.75 | 825,600 | 191.93 | 0.00 | - |
28/02/68
|
1.87 | 1.85 unread messages | -0.01 | 1.88 | 1.83 | 407,200 | 17.23 | 0.00 | - |
27/02/68
|
1.88 | 1.86 unread messages | 0.00 | 1.88 | 1.84 | 192,300 | 17.32 | 0.00 | - |
26/02/68
|
1.88 | 1.86 unread messages | +0.01 | 1.89 | 1.84 | 355,800 | 17.32 | 0.00 | - |
25/02/68
|
1.85 | 1.85 unread messages | -0.04 | 1.88 | 1.85 | 398,500 | 17.23 | 0.00 | - |
24/02/68
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.86 | 248,700 | 17.60 | 0.00 | - |
21/02/68
|
1.89 | 1.89 unread messages | 0.00 | 1.90 | 1.85 | 252,300 | 17.60 | 0.00 | - |
20/02/68
|
1.90 | 1.89 unread messages | +0.01 | 1.90 | 1.85 | 556,200 | 17.60 | 0.00 | - |
19/02/68
|
1.90 | 1.88 unread messages | -0.02 | 1.91 | 1.87 | 800,400 | 17.51 | 0.00 | - |
18/02/68
|
1.89 | 1.90 unread messages | +0.01 | 1.92 | 1.89 | 147,300 | 17.70 | 0.00 | - |
17/02/68
|
1.89 | 1.89 unread messages | +0.02 | 1.89 | 1.87 | 108,200 | 17.60 | 0.00 | - |
14/02/68
|
1.90 | 1.87 unread messages | +0.01 | 1.95 | 1.85 | 410,600 | 17.42 | 0.00 | - |
13/02/68
|
1.88 | 1.86 unread messages | -0.01 | 1.90 | 1.85 | 169,900 | 17.32 | 0.00 | - |
11/02/68
|
1.84 | 1.87 unread messages | +0.05 | 1.88 | 1.83 | 232,100 | 17.42 | 0.00 | - |
10/02/68
|
1.84 | 1.82 unread messages | -0.02 | 1.86 | 1.82 | 294,000 | 16.95 | 0.00 | - |