ราคาหุ้นย้อนหลัง JSP
ตาราง ราคาหุ้นย้อนหลัง
3.02/1.9
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
06/08/67
|
2.00 | 1.95 unread messages | -0.05 | 2.00 | 1.95 | 219,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
2.02 | 2.00 unread messages | -0.04 | 2.12 | 1.98 | 538,500 | -100.00 | 0.00 | 0.00 |
02/08/67
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 464,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 381,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
2.10 | 2.08 unread messages | -0.04 | 2.10 | 2.06 | 776,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
2.08 | 2.12 unread messages | +0.02 | 2.16 | 2.08 | 403,700 | -100.00 | 0.00 | 0.00 |
26/07/67
|
2.10 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 102,900 | -100.00 | 0.00 | 0.00 |
25/07/67
|
2.08 | 2.06 unread messages | -0.04 | 2.12 | 2.04 | 475,100 | -100.00 | 0.00 | 0.00 |
24/07/67
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.06 | 493,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
2.06 | 2.12 unread messages | +0.02 | 2.12 | 2.04 | 246,100 | -100.00 | 0.00 | 0.00 |
19/07/67
|
2.16 | 2.10 unread messages | 0.00 | 2.16 | 2.04 | 600,000 | -100.00 | 0.00 | 0.00 |
18/07/67
|
2.12 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 149,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.10 | 197,600 | -100.00 | 0.00 | 0.00 |
16/07/67
|
2.16 | 2.16 unread messages | 0.00 | 2.20 | 2.10 | 790,600 | -100.00 | 0.00 | 0.00 |
15/07/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.08 | 454,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
2.14 | 2.14 unread messages | 0.00 | 2.18 | 2.06 | 599,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 399,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
2.16 | 2.12 unread messages | -0.02 | 2.18 | 2.12 | 223,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
2.14 | 2.14 unread messages | 0.00 | 2.20 | 2.10 | 361,400 | -100.00 | 0.00 | 0.00 |
08/07/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.10 | 321,400 | -100.00 | 0.00 | 0.00 |
05/07/67
|
2.16 | 2.16 unread messages | 0.00 | 2.22 | 2.12 | 492,300 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.26 | 2.16 unread messages | -0.04 | 2.26 | 2.12 | 883,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
2.24 | 2.20 unread messages | -0.02 | 2.28 | 2.20 | 276,400 | -100.00 | 0.00 | 0.00 |
02/07/67
|
2.26 | 2.22 unread messages | -0.02 | 2.28 | 2.22 | 74,700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.28 | 2.24 unread messages | -0.04 | 2.32 | 2.24 | 179,300 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.32 | 2.28 unread messages | 0.00 | 2.32 | 2.28 | 103,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.32 | 2.28 unread messages | 0.00 | 2.38 | 2.28 | 259,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
2.34 | 2.28 unread messages | -0.02 | 2.34 | 2.28 | 143,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.28 | 2.30 unread messages | +0.06 | 2.32 | 2.26 | 269,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.24 | 2.24 unread messages | +0.04 | 2.28 | 2.24 | 178,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.12 | 2.20 unread messages | +0.08 | 2.26 | 2.12 | 612,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.18 | 2.12 unread messages | -0.10 | 2.28 | 2.12 | 337,700 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.30 | 2.22 unread messages | -0.02 | 2.30 | 2.12 | 456,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.30 | 2.24 unread messages | +0.02 | 2.38 | 2.24 | 247,000 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.36 | 2.22 unread messages | -0.14 | 2.36 | 2.10 | 635,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.44 | 2.36 unread messages | -0.10 | 2.44 | 2.36 | 196,300 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.44 | 223,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
2.48 | 2.48 unread messages | 0.00 | 2.54 | 2.44 | 201,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.56 | 2.48 unread messages | -0.02 | 2.56 | 2.48 | 447,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.42 | 2.50 unread messages | +0.08 | 2.50 | 2.40 | 388,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
2.44 | 2.42 unread messages | +0.02 | 2.48 | 2.40 | 317,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.36 | 2.40 unread messages | +0.02 | 2.42 | 2.36 | 193,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.36 | 2.40 unread messages | +0.02 | 2.42 | 2.36 | 193,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.36 | 2.40 unread messages | +0.02 | 2.42 | 2.36 | 193,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.34 | 2.38 unread messages | +0.02 | 2.40 | 2.34 | 116,600 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.40 | 2.36 unread messages | 0.00 | 2.40 | 2.32 | 295,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.40 | 2.36 unread messages | -0.06 | 2.44 | 2.36 | 119,900 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.44 | 2.42 unread messages | -0.02 | 2.44 | 2.36 | 369,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.50 | 2.44 unread messages | -0.08 | 2.50 | 2.44 | 210,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.56 | 2.52 unread messages | -0.02 | 2.58 | 2.48 | 158,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.52 | 2.54 unread messages | +0.02 | 2.60 | 2.48 | 118,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
2.52 | 2.52 unread messages | +0.02 | 2.60 | 2.44 | 174,300 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.56 | 2.50 unread messages | -0.10 | 2.58 | 2.48 | 447,200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.62 | 2.60 unread messages | 0.00 | 2.66 | 2.54 | 184,400 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.60 | 2.60 unread messages | 0.00 | 2.78 | 2.60 | 633,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.62 | 2.60 unread messages | +0.04 | 2.62 | 2.54 | 120,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.64 | 2.56 unread messages | 0.00 | 2.64 | 2.54 | 266,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.50 | 2.56 unread messages | +0.06 | 2.60 | 2.50 | 242,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.54 | 2.50 unread messages | -0.22 | 2.62 | 2.46 | 1,509,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.70 | 2.72 unread messages | 0.00 | 2.72 | 2.64 | 1,166,700 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.80 | 2.72 unread messages | 0.00 | 2.80 | 2.72 | 337,800 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.88 | 2.72 unread messages | -0.14 | 2.94 | 2.70 | 1,868,800 | -100.00 | 0.00 | 0.00 |
08/05/67
|
2.96 | 2.86 unread messages | -0.08 | 3.02 | 2.86 | 2,937,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
2.94 | 2.94 unread messages | +0.14 | 2.96 | 2.80 | 2,978,900 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.80 | 2.80 unread messages | +0.04 | 2.88 | 2.74 | 1,127,300 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.84 | 2.76 unread messages | -0.04 | 2.98 | 2.72 | 2,109,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.50 | 2.80 unread messages | +0.32 | 2.92 | 2.50 | 6,998,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
2.48 | 2.48 unread messages | -0.04 | 2.58 | 2.46 | 621,900 | -100.00 | 0.00 | 0.00 |
26/04/67
|
2.38 | 2.52 unread messages | +0.18 | 2.56 | 2.34 | 1,387,500 | -100.00 | 0.00 | 0.00 |
25/04/67
|
2.26 | 2.34 unread messages | +0.12 | 2.40 | 2.24 | 534,800 | -100.00 | 0.00 | 0.00 |
24/04/67
|
2.26 | 2.22 unread messages | -0.04 | 2.26 | 2.22 | 232,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
2.28 | 2.26 unread messages | +0.04 | 2.32 | 2.26 | 190,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
2.22 | 2.22 unread messages | 0.00 | 2.28 | 2.22 | 128,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.30 | 2.22 unread messages | -0.08 | 2.36 | 2.20 | 253,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.32 | 2.30 unread messages | -0.02 | 2.42 | 2.26 | 428,700 | -100.00 | 0.00 | 0.00 |
17/04/67
|
2.36 | 2.32 unread messages | -0.06 | 2.42 | 2.30 | 208,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
2.38 | 2.38 unread messages | 0.00 | 2.50 | 2.38 | 265,100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.34 | 2.38 unread messages | +0.02 | 2.40 | 2.34 | 202,700 | -100.00 | 0.00 | 0.00 |
09/04/67
|
2.30 | 2.36 unread messages | +0.08 | 2.38 | 2.30 | 338,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.40 | 2.28 unread messages | -0.06 | 2.48 | 2.28 | 570,600 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.46 | 2.34 unread messages | -0.08 | 2.50 | 2.32 | 1,177,800 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.56 | 2.46 unread messages | -0.12 | 2.66 | 2.46 | 2,878,600 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.56 | 2.58 unread messages | +0.04 | 2.58 | 2.50 | 1,405,900 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.42 | 2.54 unread messages | +0.06 | 2.54 | 2.42 | 733,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.54 | 2.48 unread messages | -0.06 | 2.56 | 2.48 | 1,242,900 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.52 | 2.54 unread messages | +0.02 | 2.64 | 2.50 | 1,687,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.46 | 2.52 unread messages | +0.06 | 2.62 | 2.46 | 320,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.48 | 2.46 unread messages | -0.02 | 2.52 | 2.40 | 395,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.50 | 2.48 unread messages | -0.02 | 2.64 | 2.44 | 1,335,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.44 | 2.50 unread messages | +0.10 | 2.68 | 2.44 | 2,002,400 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.54 | 2.40 unread messages | -0.10 | 2.54 | 2.40 | 818,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.58 | 2.50 unread messages | -0.04 | 2.66 | 2.48 | 2,921,600 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.26 | 2.54 unread messages | +0.28 | 2.60 | 2.26 | 2,603,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.20 | 2.26 unread messages | +0.02 | 2.28 | 2.20 | 514,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
2.22 | 2.24 unread messages | 0.00 | 2.24 | 2.18 | 169,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
2.26 | 2.24 unread messages | +0.02 | 2.26 | 2.18 | 142,200 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.20 | 2.22 unread messages | +0.02 | 2.28 | 2.18 | 261,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
2.24 | 2.20 unread messages | 0.00 | 2.32 | 2.20 | 266,900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
2.18 | 2.20 unread messages | 0.00 | 2.24 | 2.18 | 85,500 | -100.00 | 0.00 | 0.00 |
07/03/67
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 50,400 | -100.00 | 0.00 | 0.00 |
06/03/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.14 | 205,300 | -100.00 | 0.00 | 0.00 |
05/03/67
|
2.24 | 2.20 unread messages | -0.06 | 2.24 | 2.08 | 325,700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
2.26 | 2.26 unread messages | -0.02 | 2.34 | 2.24 | 193,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
2.28 | 2.28 unread messages | +0.02 | 2.34 | 2.24 | 276,600 | -100.00 | 0.00 | 0.00 |
29/02/67
|
2.30 | 2.26 unread messages | -0.04 | 2.32 | 2.24 | 191,100 | 397.63 | 0.00 | 0.00 |
28/02/67
|
2.30 | 2.30 unread messages | +0.04 | 2.30 | 2.28 | 152,300 | 404.67 | 0.00 | 0.00 |
27/02/67
|
2.30 | 2.26 unread messages | 0.00 | 2.30 | 2.26 | 208,100 | 397.63 | 0.00 | 0.00 |
23/02/67
|
2.26 | 2.26 unread messages | +0.02 | 2.28 | 2.26 | 144,000 | 397.63 | 0.00 | 0.00 |
22/02/67
|
2.26 | 2.24 unread messages | +0.02 | 2.26 | 2.20 | 167,200 | 394.11 | 0.00 | 0.00 |
21/02/67
|
2.22 | 2.22 unread messages | +0.02 | 2.28 | 2.22 | 88,500 | 390.59 | 0.00 | 0.00 |
20/02/67
|
2.24 | 2.20 unread messages | -0.04 | 2.28 | 2.20 | 248,900 | 387.07 | 0.00 | 0.00 |
19/02/67
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.22 | 194,600 | 394.11 | 0.00 | 0.00 |
16/02/67
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 106,000 | 401.15 | 0.00 | 0.00 |
15/02/67
|
2.24 | 2.26 unread messages | +0.02 | 2.32 | 2.24 | 142,500 | 397.63 | 0.00 | 0.00 |
14/02/67
|
2.32 | 2.24 unread messages | -0.04 | 2.32 | 2.24 | 152,000 | 394.11 | 0.00 | 0.00 |
13/02/67
|
2.30 | 2.28 unread messages | -0.02 | 2.34 | 2.28 | 241,700 | 401.15 | 0.00 | 0.00 |
12/02/67
|
2.32 | 2.30 unread messages | 0.00 | 2.34 | 2.28 | 134,400 | 404.67 | 0.00 | 0.00 |
09/02/67
|
2.34 | 2.30 unread messages | -0.06 | 2.38 | 2.28 | 251,200 | 404.67 | 0.00 | 0.00 |
08/02/67
|
2.38 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 199,300 | 415.22 | 0.00 | 0.00 |
07/02/67
|
2.36 | 2.34 unread messages | -0.02 | 2.40 | 2.34 | 145,100 | 411.70 | 0.00 | 0.00 |
06/02/67
|
2.34 | 2.36 unread messages | +0.02 | 2.44 | 2.34 | 284,100 | 415.22 | 0.00 | 0.00 |
05/02/67
|
2.38 | 2.34 unread messages | +0.04 | 2.38 | 2.32 | 57,900 | 411.70 | 0.00 | 0.00 |
02/02/67
|
2.32 | 2.30 unread messages | -0.02 | 2.38 | 2.30 | 203,000 | 404.67 | 0.00 | 0.00 |
01/02/67
|
2.28 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 63,800 | 408.19 | 0.00 | 0.00 |
31/01/67
|
2.36 | 2.32 unread messages | 0.00 | 2.36 | 2.26 | 105,900 | 408.19 | 0.00 | 0.00 |
30/01/67
|
2.36 | 2.32 unread messages | 0.00 | 2.38 | 2.30 | 75,400 | 408.19 | 0.00 | 0.00 |
29/01/67
|
2.32 | 2.32 unread messages | -0.02 | 2.36 | 2.32 | 73,500 | 408.19 | 0.00 | 0.00 |
26/01/67
|
2.36 | 2.34 unread messages | -0.02 | 2.40 | 2.26 | 321,100 | 411.70 | 0.00 | 0.00 |
25/01/67
|
2.42 | 2.36 unread messages | 0.00 | 2.42 | 2.36 | 216,700 | 415.22 | 0.00 | 0.00 |
24/01/67
|
2.42 | 2.36 unread messages | 0.00 | 2.42 | 2.36 | 137,500 | 415.22 | 0.00 | 0.00 |
23/01/67
|
2.46 | 2.36 unread messages | 0.00 | 2.46 | 2.36 | 460,500 | 415.22 | 0.00 | 0.00 |
22/01/67
|
2.42 | 2.36 unread messages | -0.04 | 2.42 | 2.36 | 228,900 | 415.22 | 0.00 | 0.00 |
18/01/67
|
2.46 | 2.42 unread messages | +0.02 | 2.50 | 2.40 | 162,700 | 425.78 | 0.00 | 0.00 |
17/01/67
|
2.50 | 2.40 unread messages | -0.04 | 2.50 | 2.38 | 518,200 | 422.26 | 0.00 | 0.00 |
16/01/67
|
2.42 | 2.44 unread messages | +0.06 | 2.50 | 2.38 | 493,900 | 429.30 | 0.00 | 0.00 |
15/01/67
|
2.36 | 2.38 unread messages | 0.00 | 2.42 | 2.36 | 71,600 | 418.74 | 0.00 | 0.00 |
12/01/67
|
2.36 | 2.38 unread messages | +0.04 | 2.44 | 2.36 | 544,700 | 418.74 | 0.00 | 0.00 |
11/01/67
|
2.38 | 2.34 unread messages | -0.02 | 2.42 | 2.34 | 537,400 | 411.70 | 0.00 | 0.00 |
10/01/67
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.34 | 249,900 | 415.22 | 0.00 | 0.00 |
09/01/67
|
2.42 | 2.38 unread messages | 0.00 | 2.46 | 2.38 | 218,900 | 418.74 | 0.00 | 0.00 |
08/01/67
|
2.54 | 2.38 unread messages | +0.04 | 2.54 | 2.38 | 364,600 | 418.74 | 0.00 | 0.00 |
05/01/67
|
2.54 | 2.34 unread messages | -0.20 | 2.56 | 2.34 | 985,200 | 411.70 | 0.00 | 0.00 |
04/01/67
|
2.44 | 2.54 unread messages | +0.14 | 2.58 | 2.38 | 2,239,400 | 446.89 | 0.00 | 0.00 |
03/01/67
|
2.38 | 2.40 unread messages | +0.04 | 2.44 | 2.36 | 648,000 | 422.26 | 0.00 | 0.00 |
02/01/67
|
2.28 | 2.36 unread messages | +0.06 | 2.40 | 2.26 | 910,900 | 415.22 | 0.00 | 0.00 |
28/12/66
|
2.08 | 2.30 unread messages | +0.26 | 2.50 | 2.08 | 8,180,400 | 404.67 | 0.00 | 0.00 |
27/12/66
|
2.10 | 2.04 unread messages | -0.02 | 2.10 | 2.04 | 446,100 | 358.92 | 0.00 | 0.00 |
26/12/66
|
2.10 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 111,300 | 362.44 | 0.00 | 0.00 |
25/12/66
|
2.14 | 2.06 unread messages | -0.02 | 2.16 | 2.06 | 97,600 | 362.44 | 0.00 | 0.00 |
25/12/66
|
2.14 | 2.06 unread messages | -0.02 | 2.16 | 2.06 | 97,600 | 362.44 | 0.00 | 0.00 |
22/12/66
|
2.18 | 2.08 unread messages | -0.04 | 2.18 | 2.08 | 186,800 | 365.96 | 0.00 | 0.00 |
22/12/66
|
2.18 | 2.08 unread messages | -0.04 | 2.18 | 2.08 | 186,800 | 365.96 | 0.00 | 0.00 |
21/12/66
|
2.04 | 2.12 unread messages | +0.08 | 2.14 | 2.04 | 355,100 | 373.00 | 0.00 | 0.00 |
20/12/66
|
2.04 | 2.04 unread messages | +0.02 | 2.08 | 2.02 | 948,200 | 358.92 | 0.00 | 0.00 |
19/12/66
|
2.04 | 2.02 unread messages | +0.02 | 2.06 | 2.00 | 231,300 | 355.40 | 0.00 | 0.00 |
18/12/66
|
2.02 | 2.00 unread messages | 0.00 | 2.04 | 1.99 | 85,700 | 351.88 | 0.00 | 0.00 |
15/12/66
|
1.94 | 2.00 unread messages | +0.07 | 2.02 | 1.94 | 139,000 | 351.88 | 0.00 | 0.00 |
14/12/66
|
1.90 | 1.93 unread messages | +0.01 | 1.94 | 1.90 | 175,600 | 339.57 | 0.00 | 0.00 |
13/12/66
|
1.95 | 1.92 unread messages | -0.03 | 1.96 | 1.91 | 206,900 | 337.81 | 0.00 | 0.00 |
12/12/66
|
1.98 | 1.95 unread messages | -0.03 | 1.98 | 1.95 | 221,800 | 343.09 | 0.00 | 0.00 |
08/12/66
|
1.97 | 1.98 unread messages | +0.01 | 1.99 | 1.97 | 24,000 | 348.37 | 0.00 | 0.00 |
07/12/66
|
1.99 | 1.97 unread messages | -0.02 | 1.99 | 1.97 | 191,400 | 346.61 | 0.00 | 0.00 |
06/12/66
|
1.98 | 1.99 unread messages | +0.02 | 2.02 | 1.98 | 34,300 | 350.13 | 0.00 | 0.00 |
04/12/66
|
1.97 | 1.97 unread messages | 0.00 | 2.02 | 1.97 | 105,200 | 346.61 | 0.00 | 0.00 |
01/12/66
|
1.98 | 1.97 unread messages | -0.01 | 1.98 | 1.97 | 110,400 | 346.61 | 0.00 | 0.00 |
30/11/66
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.97 | 91,500 | 348.37 | 0.00 | 0.00 |
29/11/66
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 144,000 | 350.13 | 0.00 | 0.00 |
28/11/66
|
1.99 | 1.99 unread messages | +0.02 | 2.00 | 1.98 | 169,500 | 350.13 | 0.00 | 0.00 |
27/11/66
|
2.02 | 1.97 unread messages | -0.05 | 2.02 | 1.97 | 286,300 | 346.61 | 0.00 | 0.00 |
24/11/66
|
2.02 | 2.02 unread messages | +0.02 | 2.08 | 2.00 | 72,900 | 355.40 | 0.00 | 0.00 |
23/11/66
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 67,800 | 351.88 | 0.00 | 0.00 |
22/11/66
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.98 | 117,800 | 351.88 | 0.00 | 0.00 |
21/11/66
|
2.02 | 2.02 unread messages | -0.04 | 2.04 | 2.02 | 111,200 | 355.40 | 0.00 | 0.00 |
20/11/66
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.00 | 62,400 | 362.44 | 0.00 | 0.00 |
17/11/66
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 132,900 | 358.92 | 0.00 | 0.00 |
16/11/66
|
2.00 | 2.02 unread messages | +0.02 | 2.06 | 2.00 | 193,500 | 355.40 | 0.00 | 0.00 |
15/11/66
|
2.02 | 2.00 unread messages | +0.01 | 2.02 | 1.98 | 227,300 | 351.88 | 0.00 | 0.00 |
14/11/66
|
2.00 | 1.99 unread messages | 0.00 | 2.02 | 1.99 | 76,100 | 350.13 | 0.00 | 0.00 |
13/11/66
|
2.00 | 1.99 unread messages | -0.03 | 2.02 | 1.97 | 104,900 | -100.00 | 0.00 | 0.00 |
10/11/66
|
2.02 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 115,200 | -100.00 | 0.00 | 0.00 |
09/11/66
|
2.08 | 2.04 unread messages | -0.08 | 2.08 | 2.00 | 197,300 | -100.00 | 0.00 | 0.00 |
08/11/66
|
2.12 | 2.12 unread messages | +0.04 | 2.16 | 2.10 | 23,900 | -100.00 | 0.00 | 0.00 |
07/11/66
|
2.06 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 57,700 | -100.00 | 0.00 | 0.00 |
06/11/66
|
2.10 | 2.10 unread messages | +0.04 | 2.20 | 2.08 | 274,500 | -100.00 | 0.00 | 0.00 |
03/11/66
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 112,400 | -100.00 | 0.00 | 0.00 |
02/11/66
|
2.02 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 110,800 | -100.00 | 0.00 | 0.00 |
01/11/66
|
1.97 | 2.00 unread messages | +0.03 | 2.02 | 1.97 | 34,500 | -100.00 | 0.00 | 0.00 |
31/10/66
|
2.02 | 1.97 unread messages | -0.03 | 2.04 | 1.97 | 254,400 | -100.00 | 0.00 | 0.00 |
30/10/66
|
2.00 | 2.00 unread messages | +0.02 | 2.02 | 1.98 | 87,500 | -100.00 | 0.00 | 0.00 |
27/10/66
|
1.98 | 1.98 unread messages | 0.00 | 2.00 | 1.95 | 437,600 | -100.00 | 0.00 | 0.00 |
26/10/66
|
2.00 | 1.98 unread messages | -0.04 | 2.02 | 1.97 | 444,400 | -100.00 | 0.00 | 0.00 |
25/10/66
|
2.08 | 2.02 unread messages | -0.06 | 2.08 | 1.99 | 737,500 | -100.00 | 0.00 | 0.00 |
24/10/66
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 311,000 | -100.00 | 0.00 | 0.00 |
20/10/66
|
2.14 | 2.08 unread messages | -0.06 | 2.14 | 2.06 | 218,700 | -100.00 | 0.00 | 0.00 |
19/10/66
|
2.12 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 48,900 | -100.00 | 0.00 | 0.00 |
18/10/66
|
2.18 | 2.14 unread messages | 0.00 | 2.18 | 2.12 | 105,300 | -100.00 | 0.00 | 0.00 |
17/10/66
|
2.08 | 2.14 unread messages | +0.06 | 2.18 | 2.08 | 242,500 | -100.00 | 0.00 | 0.00 |
16/10/66
|
2.20 | 2.08 unread messages | -0.10 | 2.20 | 2.06 | 488,600 | -100.00 | 0.00 | 0.00 |
12/10/66
|
2.26 | 2.18 unread messages | -0.06 | 2.26 | 2.18 | 297,800 | -100.00 | 0.00 | 0.00 |