ราคาหุ้นย้อนหลัง JMART
ตาราง ราคาหุ้นย้อนหลัง
25.25/11.1
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
12.20 | 13.20 unread messages | +0.90 | 13.30 | 12.00 | 15,129,000 | 231.30 | 0.00 | 0.00 |
04/07/67
|
12.00 | 12.30 unread messages | +0.40 | 12.40 | 12.00 | 10,495,500 | 215.53 | 0.00 | 0.00 |
03/07/67
|
12.20 | 11.90 unread messages | -0.20 | 12.30 | 11.60 | 15,175,700 | 208.52 | 0.00 | 0.00 |
02/07/67
|
12.90 | 12.10 unread messages | -1.00 | 12.90 | 12.00 | 15,082,200 | 212.02 | 0.00 | 0.00 |
01/07/67
|
13.10 | 13.10 unread messages | +0.10 | 13.40 | 13.00 | 3,345,100 | 229.55 | 0.00 | 0.00 |
28/06/67
|
13.50 | 13.00 unread messages | -0.50 | 13.50 | 12.70 | 10,981,000 | 227.79 | 0.00 | 0.00 |
27/06/67
|
13.50 | 13.50 unread messages | -0.20 | 13.70 | 13.30 | 3,391,800 | 236.56 | 0.00 | 0.00 |
26/06/67
|
13.60 | 13.70 unread messages | +0.10 | 13.90 | 13.50 | 4,181,400 | 237.80 | 0.00 | 0.00 |
25/06/67
|
13.80 | 13.60 unread messages | -0.10 | 14.00 | 13.40 | 7,566,100 | 236.06 | 0.00 | 0.00 |
24/06/67
|
13.30 | 13.70 unread messages | +0.40 | 13.70 | 13.30 | 6,476,800 | 237.80 | 0.00 | 0.00 |
21/06/67
|
12.60 | 13.30 unread messages | +0.60 | 13.50 | 12.40 | 10,216,600 | 230.85 | 0.00 | 0.00 |
20/06/67
|
12.90 | 12.70 unread messages | -0.40 | 13.10 | 12.60 | 10,770,900 | 220.44 | 0.00 | 0.00 |
19/06/67
|
13.50 | 13.10 unread messages | -0.40 | 13.60 | 12.60 | 16,546,200 | 227.38 | 0.00 | 0.00 |
18/06/67
|
13.80 | 13.50 unread messages | -0.10 | 13.90 | 13.50 | 11,402,200 | 234.33 | 0.00 | 0.00 |
17/06/67
|
14.10 | 13.60 unread messages | -0.50 | 14.20 | 13.10 | 23,839,200 | 236.06 | 0.00 | 0.00 |
14/06/67
|
13.70 | 14.10 unread messages | +0.30 | 14.20 | 13.60 | 19,878,300 | 244.74 | 0.00 | 0.00 |
13/06/67
|
13.80 | 13.80 unread messages | 0.00 | 13.90 | 13.40 | 13,564,600 | 239.53 | 0.00 | 0.00 |
12/06/67
|
13.50 | 13.80 unread messages | +0.30 | 14.00 | 13.30 | 25,093,500 | 239.53 | 0.00 | 0.00 |
11/06/67
|
12.00 | 13.50 unread messages | +1.60 | 13.70 | 12.00 | 42,212,400 | 234.33 | 0.00 | 0.00 |
10/06/67
|
12.00 | 11.90 unread messages | 0.00 | 12.30 | 11.80 | 7,764,200 | 206.55 | 0.00 | 0.00 |
07/06/67
|
12.00 | 11.90 unread messages | -0.10 | 12.20 | 11.90 | 6,617,400 | 206.55 | 0.00 | 0.00 |
06/06/67
|
12.30 | 12.00 unread messages | -0.30 | 12.70 | 11.90 | 12,299,400 | 208.29 | 0.00 | 0.00 |
06/06/67
|
12.30 | 12.00 unread messages | -0.30 | 12.70 | 11.90 | 12,299,400 | 208.29 | 0.00 | 0.00 |
06/06/67
|
12.30 | 12.00 unread messages | -0.30 | 12.70 | 11.90 | 12,299,400 | 208.29 | 0.00 | 0.00 |
05/06/67
|
11.40 | 12.30 unread messages | +1.10 | 12.70 | 11.40 | 23,392,700 | 213.50 | 0.00 | 0.00 |
04/06/67
|
12.50 | 11.20 unread messages | -1.30 | 12.60 | 11.10 | 25,632,200 | 194.40 | 0.00 | 0.00 |
31/05/67
|
13.20 | 12.50 unread messages | -0.60 | 13.20 | 12.50 | 11,926,300 | 216.97 | 0.00 | 0.00 |
30/05/67
|
13.10 | 13.10 unread messages | +0.10 | 13.20 | 12.90 | 5,275,300 | 227.38 | 0.00 | 0.00 |
29/05/67
|
13.40 | 13.00 unread messages | -0.40 | 13.40 | 13.00 | 3,505,700 | 225.65 | 0.00 | 0.00 |
28/05/67
|
13.30 | 13.40 unread messages | +0.10 | 13.40 | 13.20 | 2,366,700 | 232.59 | 0.00 | 0.00 |
27/05/67
|
13.60 | 13.30 unread messages | -0.20 | 13.60 | 13.20 | 6,554,100 | 230.85 | 0.00 | 0.00 |
24/05/67
|
13.30 | 13.50 unread messages | 0.00 | 13.60 | 13.30 | 3,762,700 | 234.33 | 0.00 | 0.00 |
23/05/67
|
13.70 | 13.50 unread messages | -0.20 | 13.90 | 13.40 | 6,893,100 | 234.33 | 0.00 | 0.00 |
21/05/67
|
13.80 | 13.70 unread messages | -0.10 | 13.90 | 13.50 | 5,303,700 | 237.80 | 0.00 | 0.00 |
20/05/67
|
14.00 | 13.80 unread messages | 0.00 | 14.20 | 13.80 | 11,176,500 | 239.53 | 0.00 | 0.00 |
17/05/67
|
13.40 | 13.80 unread messages | +0.50 | 14.00 | 13.40 | 19,270,600 | 239.53 | 0.00 | 0.00 |
16/05/67
|
13.70 | 13.30 unread messages | +0.20 | 14.10 | 13.30 | 30,963,800 | 230.85 | 0.00 | 0.00 |
15/05/67
|
12.90 | 13.10 unread messages | +0.10 | 13.10 | 12.60 | 8,804,800 | -100.00 | 0.00 | 0.00 |
14/05/67
|
13.00 | 13.00 unread messages | +0.10 | 13.40 | 12.90 | 8,525,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
13.10 | 12.90 unread messages | -0.40 | 13.30 | 12.80 | 7,446,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
13.50 | 13.30 unread messages | 0.00 | 13.50 | 12.60 | 23,449,600 | -100.00 | 0.00 | 0.00 |
09/05/67
|
14.20 | 13.30 unread messages | -0.80 | 14.20 | 13.20 | 20,717,400 | -100.00 | 0.00 | 0.00 |
08/05/67
|
14.20 | 14.10 unread messages | -0.10 | 14.30 | 14.00 | 3,961,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
14.20 | 14.20 unread messages | +0.10 | 14.60 | 14.10 | 7,388,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
14.10 | 14.10 unread messages | +0.10 | 14.40 | 14.00 | 6,238,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
14.00 | 14.00 unread messages | 0.00 | 14.50 | 13.90 | 8,904,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 5,017,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
14.20 | 14.00 unread messages | 0.00 | 14.30 | 13.80 | 6,893,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
14.00 | 14.00 unread messages | -0.10 | 14.30 | 14.00 | 5,256,600 | -100.00 | 0.00 | 0.00 |
25/04/67
|
14.00 | 14.10 unread messages | 0.00 | 14.20 | 13.80 | 6,559,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
14.10 | 14.10 unread messages | +0.20 | 14.20 | 14.00 | 5,938,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
13.70 | 13.90 unread messages | +0.20 | 14.20 | 13.60 | 8,739,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
13.80 | 13.70 unread messages | +0.30 | 13.80 | 13.50 | 10,720,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
13.70 | 13.40 unread messages | -0.80 | 13.90 | 13.40 | 15,545,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
14.50 | 14.20 unread messages | -0.10 | 14.60 | 14.00 | 9,187,200 | -100.00 | 0.00 | 0.00 |
17/04/67
|
14.80 | 14.30 unread messages | -0.80 | 14.90 | 14.30 | 11,555,700 | -100.00 | 0.00 | 0.00 |
11/04/67
|
15.30 | 15.10 unread messages | -0.30 | 15.40 | 14.90 | 10,091,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
14.70 | 15.40 unread messages | +0.70 | 15.70 | 14.70 | 18,638,800 | -100.00 | 0.00 | 0.00 |
09/04/67
|
14.10 | 14.70 unread messages | +0.60 | 14.70 | 14.10 | 8,281,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
14.00 | 14.10 unread messages | -0.10 | 14.30 | 14.00 | 3,507,200 | -100.00 | 0.00 | 0.00 |
04/04/67
|
14.30 | 14.20 unread messages | -0.10 | 14.40 | 14.00 | 4,683,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.50 | 6,413,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
14.80 | 14.80 unread messages | +0.10 | 15.10 | 14.70 | 4,910,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
14.90 | 14.70 unread messages | -0.10 | 14.90 | 14.60 | 4,089,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
14.80 | 14.80 unread messages | +0.10 | 15.20 | 14.70 | 11,818,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
14.70 | 14.70 unread messages | -0.10 | 14.90 | 14.60 | 4,427,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
14.50 | 14.80 unread messages | +0.40 | 15.00 | 14.40 | 6,494,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
14.40 | 14.40 unread messages | 0.00 | 14.70 | 14.20 | 3,651,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
14.50 | 14.40 unread messages | -0.30 | 14.70 | 14.30 | 4,206,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
14.50 | 14.70 unread messages | +0.60 | 14.70 | 14.50 | 6,007,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
14.40 | 14.10 unread messages | -0.20 | 14.50 | 14.10 | 2,926,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
14.50 | 14.30 unread messages | -0.20 | 14.70 | 14.20 | 5,162,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
14.80 | 14.50 unread messages | -0.30 | 15.00 | 14.50 | 4,779,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
15.10 | 14.80 unread messages | -0.40 | 15.10 | 14.80 | 4,357,600 | -100.00 | 0.00 | 0.00 |
14/03/67
|
14.80 | 15.20 unread messages | +0.40 | 15.20 | 14.80 | 7,021,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
14.90 | 14.80 unread messages | -0.10 | 15.30 | 14.80 | 7,132,400 | -100.00 | 0.00 | 0.00 |
12/03/67
|
14.80 | 14.90 unread messages | +0.20 | 15.00 | 14.60 | 7,101,000 | -100.00 | 0.00 | 0.00 |
11/03/67
|
14.40 | 14.70 unread messages | +0.10 | 14.80 | 14.40 | 6,391,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
13.90 | 14.60 unread messages | +0.80 | 14.70 | 13.90 | 13,485,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
14.00 | 13.80 unread messages | -0.10 | 14.30 | 13.70 | 6,705,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
13.60 | 13.90 unread messages | +0.20 | 14.10 | 13.50 | 6,538,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
13.40 | 13.70 unread messages | 0.00 | 13.80 | 13.30 | 7,092,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
14.10 | 13.70 unread messages | -0.40 | 14.10 | 13.50 | 10,430,300 | -100.00 | 0.00 | 0.00 |
01/03/67
|
14.20 | 14.10 unread messages | 0.00 | 14.60 | 14.10 | 6,589,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
14.30 | 14.10 unread messages | -0.10 | 14.40 | 14.00 | 5,098,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
14.70 | 14.20 unread messages | -0.60 | 15.00 | 14.10 | 12,753,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
14.90 | 14.80 unread messages | 0.00 | 14.90 | 14.50 | 3,684,700 | -100.00 | 0.00 | 0.00 |
23/02/67
|
15.30 | 14.80 unread messages | -0.50 | 15.40 | 14.80 | 7,169,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
14.90 | 15.30 unread messages | +0.50 | 15.60 | 14.80 | 12,031,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
14.50 | 14.80 unread messages | +0.30 | 15.00 | 14.50 | 8,375,300 | -100.00 | 0.00 | 0.00 |
20/02/67
|
15.10 | 14.50 unread messages | -0.50 | 15.20 | 14.40 | 7,043,700 | -100.00 | 0.00 | 0.00 |
19/02/67
|
15.00 | 15.00 unread messages | 0.00 | 15.30 | 15.00 | 5,583,900 | -100.00 | 0.00 | 0.00 |
16/02/67
|
15.50 | 15.00 unread messages | -0.50 | 15.70 | 14.90 | 11,139,200 | -100.00 | 0.00 | 0.00 |
15/02/67
|
15.70 | 15.50 unread messages | -0.20 | 15.90 | 15.40 | 11,251,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
15.70 | 15.70 unread messages | -0.20 | 16.00 | 15.60 | 11,932,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
16.10 | 15.90 unread messages | +0.70 | 16.40 | 15.70 | 29,200,300 | -100.00 | 6.96 | 0.00 |
12/02/67
|
15.20 | 15.20 unread messages | +0.10 | 15.40 | 15.00 | 4,539,500 | -100.00 | 7.28 | 0.00 |
09/02/67
|
15.10 | 15.10 unread messages | 0.00 | 15.50 | 15.10 | 6,713,300 | -100.00 | 7.33 | 0.00 |
08/02/67
|
15.60 | 15.10 unread messages | -0.50 | 15.70 | 15.10 | 7,522,300 | -100.00 | 7.33 | 0.00 |
07/02/67
|
15.60 | 15.60 unread messages | +0.10 | 15.90 | 15.30 | 15,115,600 | -100.00 | 7.09 | 0.00 |
06/02/67
|
14.80 | 15.50 unread messages | +0.70 | 15.80 | 14.70 | 17,247,700 | -100.00 | 7.14 | 0.00 |
05/02/67
|
14.90 | 14.80 unread messages | -0.10 | 15.10 | 14.70 | 10,182,700 | -100.00 | 7.47 | 0.00 |
02/02/67
|
14.70 | 14.90 unread messages | +0.50 | 15.20 | 14.70 | 14,286,400 | -100.00 | 7.42 | 0.00 |
01/02/67
|
14.30 | 14.40 unread messages | 0.00 | 14.70 | 14.30 | 9,049,600 | -100.00 | 7.68 | 0.00 |
31/01/67
|
14.70 | 14.40 unread messages | -0.40 | 14.80 | 14.30 | 9,524,100 | -100.00 | 7.68 | 0.00 |
30/01/67
|
15.00 | 14.80 unread messages | -0.20 | 15.30 | 14.80 | 8,115,700 | -100.00 | 7.47 | 0.00 |
29/01/67
|
15.00 | 15.00 unread messages | +0.20 | 15.10 | 14.60 | 5,869,800 | -100.00 | 7.37 | 0.00 |
26/01/67
|
15.00 | 14.80 unread messages | -0.20 | 15.20 | 14.80 | 6,301,800 | -100.00 | 7.47 | 0.00 |
25/01/67
|
15.20 | 15.00 unread messages | -0.40 | 15.30 | 14.80 | 14,600,600 | -100.00 | 7.37 | 0.00 |
24/01/67
|
14.60 | 15.40 unread messages | +0.90 | 15.40 | 14.00 | 38,351,400 | -100.00 | 7.18 | 0.00 |
23/01/67
|
15.50 | 14.50 unread messages | -0.90 | 15.60 | 14.10 | 25,761,400 | -100.00 | 7.63 | 0.00 |
22/01/67
|
16.10 | 15.40 unread messages | -0.60 | 16.10 | 15.40 | 9,805,200 | -100.00 | 7.18 | 0.00 |
18/01/67
|
16.30 | 16.10 unread messages | -0.10 | 16.50 | 15.90 | 10,000,500 | -100.00 | 6.87 | 0.00 |
17/01/67
|
16.60 | 16.20 unread messages | -0.40 | 16.80 | 16.20 | 7,373,500 | -100.00 | 6.83 | 0.00 |
16/01/67
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.30 | 5,850,000 | -100.00 | 6.66 | 0.00 |
15/01/67
|
16.90 | 16.60 unread messages | -0.30 | 17.00 | 16.60 | 7,912,800 | -100.00 | 6.66 | 0.00 |
12/01/67
|
16.70 | 16.90 unread messages | +0.10 | 16.90 | 16.40 | 19,072,000 | -100.00 | 6.55 | 0.00 |
11/01/67
|
17.70 | 16.80 unread messages | -0.90 | 17.70 | 16.80 | 27,218,900 | -100.00 | 6.58 | 0.00 |
10/01/67
|
17.70 | 17.70 unread messages | +0.10 | 17.90 | 17.50 | 6,504,500 | -100.00 | 6.25 | 0.00 |
09/01/67
|
18.00 | 17.60 unread messages | -0.10 | 18.00 | 17.60 | 8,536,700 | -100.00 | 6.28 | 0.00 |
08/01/67
|
18.10 | 17.70 unread messages | -0.50 | 18.40 | 17.70 | 19,925,200 | -100.00 | 6.25 | 0.00 |
05/01/67
|
18.50 | 18.20 unread messages | -0.30 | 18.70 | 18.20 | 14,127,000 | -100.00 | 6.08 | 0.00 |
04/01/67
|
18.50 | 18.50 unread messages | +0.10 | 18.60 | 17.90 | 25,435,600 | -100.00 | 5.98 | 0.00 |
03/01/67
|
17.90 | 18.40 unread messages | +0.40 | 18.70 | 17.80 | 23,779,300 | -100.00 | 6.01 | 0.00 |
02/01/67
|
17.40 | 18.00 unread messages | +0.70 | 18.10 | 17.30 | 13,134,500 | -100.00 | 6.15 | 0.00 |
28/12/66
|
17.30 | 17.30 unread messages | 0.00 | 17.60 | 17.30 | 5,141,100 | -100.00 | 6.39 | 0.00 |
27/12/66
|
17.60 | 17.30 unread messages | -0.10 | 17.70 | 17.10 | 11,277,800 | -100.00 | 6.39 | 0.00 |
26/12/66
|
17.90 | 17.40 unread messages | -0.50 | 18.00 | 17.40 | 13,253,100 | -100.00 | 6.36 | 0.00 |
25/12/66
|
18.00 | 17.90 unread messages | -0.10 | 18.10 | 17.80 | 8,210,600 | -100.00 | 6.18 | 0.00 |
25/12/66
|
18.00 | 17.90 unread messages | -0.10 | 18.10 | 17.80 | 8,210,600 | -100.00 | 6.18 | 0.00 |
22/12/66
|
18.40 | 18.00 unread messages | -0.40 | 18.40 | 17.80 | 18,788,800 | -100.00 | 6.15 | 0.00 |
22/12/66
|
18.40 | 18.00 unread messages | -0.40 | 18.40 | 17.80 | 18,788,800 | -100.00 | 6.15 | 0.00 |
21/12/66
|
17.90 | 18.40 unread messages | +0.60 | 18.40 | 17.80 | 14,643,500 | -100.00 | 6.01 | 0.00 |
20/12/66
|
18.30 | 17.80 unread messages | -0.40 | 18.40 | 17.80 | 15,051,000 | -100.00 | 6.21 | 0.00 |
19/12/66
|
18.10 | 18.20 unread messages | +0.20 | 18.40 | 17.90 | 12,235,700 | -100.00 | 6.08 | 0.00 |
18/12/66
|
17.80 | 18.00 unread messages | +0.10 | 18.30 | 17.70 | 13,794,100 | -100.00 | 6.15 | 0.00 |
15/12/66
|
18.30 | 17.90 unread messages | -0.30 | 18.40 | 17.80 | 19,167,400 | -100.00 | 6.18 | 0.00 |
14/12/66
|
17.90 | 18.20 unread messages | +0.70 | 18.40 | 17.80 | 19,060,700 | -100.00 | 6.08 | 0.00 |
13/12/66
|
18.30 | 17.50 unread messages | -1.00 | 18.50 | 17.40 | 26,610,300 | -100.00 | 6.32 | 0.00 |
12/12/66
|
19.00 | 18.50 unread messages | -0.50 | 19.20 | 18.30 | 32,348,400 | -100.00 | 5.98 | 0.00 |
08/12/66
|
17.90 | 19.00 unread messages | +1.20 | 19.00 | 17.90 | 35,247,300 | -100.00 | 5.82 | 0.00 |
07/12/66
|
17.80 | 17.80 unread messages | -0.20 | 18.00 | 17.70 | 7,351,700 | -100.00 | 6.21 | 0.00 |
06/12/66
|
17.90 | 18.00 unread messages | +0.30 | 18.10 | 17.70 | 15,191,800 | -100.00 | 6.15 | 0.00 |
04/12/66
|
17.90 | 17.70 unread messages | -0.20 | 18.30 | 17.60 | 14,121,500 | -100.00 | 6.25 | 0.00 |
01/12/66
|
17.80 | 17.90 unread messages | +0.20 | 18.20 | 17.60 | 16,801,700 | -100.00 | 6.18 | 0.00 |
30/11/66
|
18.00 | 17.70 unread messages | -0.20 | 18.20 | 17.40 | 15,922,000 | -100.00 | 6.25 | 0.00 |
29/11/66
|
18.20 | 17.90 unread messages | -0.30 | 18.40 | 17.70 | 18,319,900 | -100.00 | 6.18 | 0.00 |
28/11/66
|
17.80 | 18.20 unread messages | +0.70 | 18.30 | 17.70 | 15,385,900 | -100.00 | 6.08 | 0.00 |
27/11/66
|
17.10 | 17.50 unread messages | +0.30 | 17.70 | 16.80 | 13,476,600 | -100.00 | 6.32 | 0.00 |
24/11/66
|
17.70 | 17.20 unread messages | -0.60 | 18.20 | 17.20 | 22,734,500 | -100.00 | 6.43 | 0.00 |
23/11/66
|
17.20 | 17.80 unread messages | +0.70 | 18.00 | 17.00 | 22,966,100 | -100.00 | 6.21 | 0.00 |
22/11/66
|
16.90 | 17.10 unread messages | +0.20 | 17.30 | 16.70 | 19,392,100 | -100.00 | 6.47 | 0.00 |
21/11/66
|
16.50 | 16.90 unread messages | +0.30 | 17.10 | 16.30 | 29,220,400 | -100.00 | 6.55 | 0.00 |
20/11/66
|
15.40 | 16.60 unread messages | +1.40 | 16.60 | 15.40 | 36,791,000 | -100.00 | 6.66 | 0.00 |
17/11/66
|
14.90 | 15.20 unread messages | -0.10 | 15.40 | 14.60 | 33,244,600 | -100.00 | 7.28 | 0.00 |
16/11/66
|
15.20 | 15.30 unread messages | -0.10 | 16.10 | 14.90 | 43,814,700 | -100.00 | 7.23 | 0.00 |
15/11/66
|
15.20 | 15.40 unread messages | +0.70 | 15.50 | 14.80 | 47,280,200 | -100.00 | 7.18 | 0.00 |
14/11/66
|
14.30 | 14.70 unread messages | +0.60 | 14.80 | 13.70 | 59,648,200 | -100.00 | 7.52 | 0.00 |
13/11/66
|
15.90 | 14.10 unread messages | -1.20 | 15.90 | 13.50 | 124,694,200 | -100.00 | 7.84 | 0.00 |
10/11/66
|
17.50 | 15.30 unread messages | -3.30 | 18.00 | 15.00 | 78,301,800 | -100.00 | 7.23 | 0.00 |
09/11/66
|
19.20 | 18.60 unread messages | -0.50 | 19.20 | 17.80 | 18,768,300 | 154.56 | 5.95 | 0.00 |
08/11/66
|
19.00 | 19.10 unread messages | +0.20 | 19.40 | 18.80 | 8,560,000 | 158.72 | 5.79 | 0.00 |
07/11/66
|
18.60 | 18.90 unread messages | 0.00 | 19.30 | 18.50 | 13,160,500 | 157.05 | 5.85 | 0.00 |
06/11/66
|
19.60 | 18.90 unread messages | -0.10 | 19.70 | 18.90 | 12,796,000 | 157.05 | 5.85 | 0.00 |
03/11/66
|
19.10 | 19.00 unread messages | +0.20 | 19.20 | 18.60 | 16,024,200 | 157.89 | 5.82 | 0.00 |
02/11/66
|
17.50 | 18.80 unread messages | +1.80 | 19.30 | 17.40 | 29,460,800 | 156.22 | 5.88 | 0.00 |
01/11/66
|
16.60 | 17.00 unread messages | +0.60 | 17.20 | 16.40 | 13,094,600 | 141.27 | 6.51 | 0.00 |
31/10/66
|
17.10 | 16.40 unread messages | -0.70 | 17.20 | 16.20 | 12,030,100 | 136.28 | 6.74 | 0.00 |
30/10/66
|
17.00 | 17.10 unread messages | -0.20 | 17.40 | 16.80 | 7,352,900 | 142.10 | 6.47 | 0.00 |
27/10/66
|
17.00 | 17.30 unread messages | +0.80 | 17.30 | 16.50 | 13,725,500 | 143.76 | 6.39 | 0.00 |
26/10/66
|
17.60 | 16.50 unread messages | -1.30 | 17.60 | 16.50 | 18,425,100 | 137.11 | 6.70 | 0.00 |
25/10/66
|
17.60 | 17.80 unread messages | +0.50 | 18.20 | 17.60 | 13,102,600 | 147.91 | 6.21 | 0.00 |
24/10/66
|
18.00 | 17.30 unread messages | -0.60 | 18.00 | 17.30 | 15,769,800 | 143.76 | 6.39 | 0.00 |
20/10/66
|
18.80 | 17.90 unread messages | -0.90 | 18.80 | 17.90 | 14,847,500 | 148.74 | 6.18 | 0.00 |
19/10/66
|
18.50 | 18.80 unread messages | +0.10 | 19.10 | 18.50 | 9,863,500 | 156.22 | 5.88 | 0.00 |
18/10/66
|
19.80 | 18.70 unread messages | -1.20 | 20.00 | 18.70 | 22,647,300 | 155.39 | 5.92 | 0.00 |
17/10/66
|
19.80 | 19.90 unread messages | +0.40 | 20.20 | 19.70 | 18,313,500 | 165.36 | 5.56 | 0.00 |
16/10/66
|
19.90 | 19.50 unread messages | -1.50 | 20.60 | 19.10 | 35,545,100 | 162.04 | 5.67 | 0.00 |
12/10/66
|
22.00 | 21.00 unread messages | -0.90 | 22.20 | 21.00 | 22,432,600 | 174.50 | 5.27 | 0.00 |
11/10/66
|
21.60 | 21.90 unread messages | +0.50 | 22.10 | 21.50 | 14,421,000 | 181.98 | 5.05 | 0.00 |
10/10/66
|
22.60 | 21.40 unread messages | -0.60 | 22.70 | 21.40 | 26,148,200 | 177.83 | 5.17 | 0.00 |
09/10/66
|
23.00 | 22.00 unread messages | -1.30 | 23.10 | 21.10 | 53,158,100 | 182.81 | 5.03 | 0.00 |
06/10/66
|
23.30 | 23.30 unread messages | +0.20 | 24.20 | 22.90 | 39,779,200 | 193.62 | 4.75 | 0.00 |
05/10/66
|
22.40 | 23.10 unread messages | +0.80 | 23.40 | 22.30 | 25,623,700 | 191.95 | 4.79 | 0.00 |
04/10/66
|
21.50 | 22.30 unread messages | +0.60 | 22.50 | 21.40 | 15,386,300 | 185.30 | 4.96 | 0.00 |
03/10/66
|
22.10 | 21.70 unread messages | -0.70 | 22.20 | 21.60 | 22,451,400 | 180.31 | 5.10 | 0.00 |
02/10/66
|
23.10 | 22.40 unread messages | -0.40 | 23.20 | 22.40 | 19,349,600 | 186.13 | 4.94 | 0.00 |
29/09/66
|
22.70 | 22.80 unread messages | +0.30 | 23.40 | 22.50 | 25,778,146 | 186.96 | 4.92 | 0.00 |
28/09/66
|
22.60 | 22.50 unread messages | 0.00 | 23.10 | 22.50 | 22,483,990 | 186.96 | 4.92 | 0.00 |
27/09/66
|
22.40 | 22.50 unread messages | +0.10 | 22.70 | 22.20 | 12,172,881 | 186.13 | 4.94 | 0.00 |
26/09/66
|
23.10 | 22.40 unread messages | -0.80 | 23.80 | 22.20 | 32,659,795 | 192.78 | 4.77 | 0.00 |
25/09/66
|
24.10 | 23.20 unread messages | -0.70 | 24.10 | 23.20 | 22,064,216 | 198.59 | 4.63 | 0.00 |
21/09/66
|
22.80 | 22.80 unread messages | -0.10 | 23.20 | 22.70 | 14,219,456 | 190.29 | 4.83 | 0.00 |
20/09/66
|
23.30 | 22.90 unread messages | -0.30 | 23.30 | 22.70 | 12,544,700 | 190.29 | 4.83 | 0.00 |
19/09/66
|
22.60 | 23.20 unread messages | +0.70 | 23.50 | 22.50 | 18,751,000 | 192.78 | 4.77 | 0.00 |
18/09/66
|
22.90 | 22.50 unread messages | -0.60 | 23.20 | 22.50 | 14,403,500 | 186.96 | 4.92 | 0.00 |
15/09/66
|
23.30 | 23.10 unread messages | 0.00 | 23.60 | 22.90 | 17,924,428 | 191.95 | 4.79 | 0.00 |
14/09/66
|
22.30 | 23.10 unread messages | +0.60 | 23.30 | 22.20 | 19,238,741 | 186.96 | 4.92 | 0.00 |
13/09/66
|
23.70 | 22.50 unread messages | -1.30 | 23.80 | 22.50 | 33,606,446 | 197.76 | 4.65 | 0.00 |
12/09/66
|
24.30 | 23.80 unread messages | -0.30 | 24.40 | 23.80 | 9,787,121 | 200.26 | 4.59 | 0.00 |
11/09/66
|
24.30 | 24.10 unread messages | +0.20 | 24.60 | 24.00 | 21,223,850 | 198.59 | 4.63 | 0.00 |