บริษัท เจมาร์ท กรุ๊ป โฮลดิ้งส์ จำกัด (มหาชน)
SET · เทคโนโลยีสารสนเทศและการสื่อสาร
10.70
+0.20 (+1.90%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
5.80
/
สูงสุด
12.80
5.80
12.80
ราคาปัจจุบัน 10.70 ·
อยู่ที่ 70% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น JMART
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 ต.ค. 69 | 10.50 | 10.70 | +0.20 | +1.90% | 10.90 | 10.30 | 11,109,200 | — | 3.36 | — |
| 15 ต.ค. 69 | 10.20 | 10.50 | +0.20 | +1.94% | 10.80 | 10.10 | 19,299,100 | — | 3.43 | — |
| 14 ต.ค. 69 | 9.80 | 10.30 | +0.45 | +4.57% | 10.30 | 9.75 | 10,399,400 | — | 3.50 | — |
| 12 ต.ค. 69 | 9.75 | 9.85 | +0.15 | +1.55% | 9.95 | 9.60 | 5,898,500 | — | 3.65 | — |
| 09 ต.ค. 69 | 9.50 | 9.70 | +0.25 | +2.65% | 9.75 | 9.45 | 4,839,400 | — | 3.71 | — |
| 08 ต.ค. 69 | 9.70 | 9.45 | -0.25 | -2.58% | 9.75 | 9.45 | 3,622,000 | — | 3.81 | — |
| 07 ต.ค. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.80 | 9.65 | 1,948,900 | — | 3.71 | — |
| 06 ต.ค. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.75 | 9.60 | 1,721,900 | — | 3.71 | — |
| 05 ต.ค. 69 | 9.60 | 9.70 | +0.10 | +1.04% | 9.80 | 9.60 | 3,059,700 | — | 3.71 | — |
| 02 ต.ค. 69 | 9.60 | 9.60 | +0.05 | +0.52% | 9.65 | 9.50 | 1,808,500 | — | 3.75 | — |
| 01 ต.ค. 69 | 9.55 | 9.55 | +0.05 | +0.53% | 9.65 | 9.50 | 2,763,100 | — | 3.77 | — |
| 30 ก.ย. 69 | 9.85 | 9.50 | -0.35 | -3.55% | 9.90 | 9.50 | 7,976,300 | — | 3.79 | — |
| 29 ก.ย. 69 | 10.10 | 9.85 | -0.15 | -1.50% | 10.10 | 9.85 | 2,199,900 | — | 3.65 | — |
| 28 ก.ย. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 9.90 | 2,540,900 | — | 3.60 | — |
| 25 ก.ย. 69 | 10.20 | 10.10 | 0.00 | 0.00% | 10.20 | 10.10 | 847,600 | — | 3.56 | — |
| 24 ก.ย. 69 | 10.20 | 10.10 | -0.20 | -1.94% | 10.30 | 10.10 | 1,965,500 | — | 3.56 | — |
| 23 ก.ย. 69 | 10.00 | 10.30 | +0.30 | +3.00% | 10.40 | 10.00 | 6,890,100 | — | 3.50 | — |
| 22 ก.ย. 69 | 10.20 | 10.00 | -0.10 | -0.99% | 10.20 | 10.00 | 2,626,200 | — | 3.60 | — |
| 21 ก.ย. 69 | 9.95 | 10.10 | +0.25 | +2.54% | 10.20 | 9.85 | 5,233,800 | — | 3.56 | — |
| 18 ก.ย. 69 | 9.80 | 9.85 | +0.10 | +1.03% | 9.90 | 9.70 | 5,215,100 | — | 3.65 | — |
| 17 ก.ย. 69 | 9.60 | 9.75 | +0.15 | +1.56% | 9.80 | 9.60 | 5,468,300 | — | 3.69 | — |
| 16 ก.ย. 69 | 9.75 | 9.60 | -0.10 | -1.03% | 9.75 | 9.55 | 5,194,300 | — | 3.75 | — |
| 15 ก.ย. 69 | 9.90 | 9.70 | -0.15 | -1.52% | 9.95 | 9.65 | 7,004,700 | — | 3.71 | — |
| 14 ก.ย. 69 | 10.00 | 9.85 | -0.15 | -1.50% | 10.00 | 9.80 | 7,112,500 | — | 3.65 | — |
| 11 ก.ย. 69 | 10.10 | 10.00 | -0.10 | -0.99% | 10.10 | 9.95 | 4,050,300 | — | 3.60 | — |
| 10 ก.ย. 69 | 10.30 | 10.10 | -0.10 | -0.98% | 10.40 | 10.00 | 6,497,200 | — | 3.56 | — |
| 09 ก.ย. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.40 | 10.10 | 3,395,400 | — | 3.53 | — |
| 08 ก.ย. 69 | 10.30 | 10.20 | -0.10 | -0.97% | 10.40 | 10.10 | 4,760,300 | — | 3.51 | — |
| 07 ก.ย. 69 | 10.20 | 10.30 | +0.20 | +1.98% | 10.40 | 10.20 | 4,738,000 | — | 3.48 | — |
| 04 ก.ย. 69 | 9.95 | 10.10 | +0.20 | +2.02% | 10.30 | 9.95 | 11,010,000 | — | 3.56 | — |
| 03 ก.ย. 69 | 10.50 | 9.90 | -0.50 | -4.81% | 10.70 | 9.80 | 17,307,900 | — | 3.64 | — |
| 02 ก.ย. 69 | 10.70 | 10.40 | -0.40 | -3.70% | 10.80 | 10.40 | 6,019,000 | — | 3.46 | — |
| 01 ก.ย. 69 | 11.00 | 10.80 | -0.10 | -0.92% | 11.10 | 10.70 | 4,876,300 | — | 3.33 | — |
| 31 ส.ค. 69 | 10.80 | 10.90 | -0.10 | -0.91% | 11.00 | 10.70 | 4,444,500 | — | 3.30 | — |
| 28 ส.ค. 69 | 11.20 | 11.00 | -0.20 | -1.79% | 11.30 | 10.90 | 6,315,400 | — | 3.27 | — |
| 27 ส.ค. 69 | 11.30 | 11.20 | -0.10 | -0.88% | 11.40 | 11.10 | 3,628,400 | — | 3.21 | — |
| 26 ส.ค. 69 | 11.30 | 11.30 | +0.10 | +0.89% | 11.40 | 11.10 | 5,950,100 | — | 3.19 | — |
| 25 ส.ค. 69 | 11.40 | 11.20 | -0.10 | -0.88% | 11.50 | 11.20 | 3,594,500 | — | 3.21 | — |
| 24 ส.ค. 69 | 11.50 | 11.30 | -0.20 | -1.74% | 11.50 | 11.10 | 6,172,100 | — | 3.19 | — |
| 21 ส.ค. 69 | 11.70 | 11.50 | +0.10 | +0.88% | 11.90 | 11.50 | 22,379,600 | — | 3.13 | — |
| 20 ส.ค. 69 | 11.40 | 11.40 | +0.10 | +0.88% | 11.90 | 11.30 | 19,100,400 | — | 3.16 | — |
| 19 ส.ค. 69 | 11.20 | 11.30 | +0.10 | +0.89% | 11.50 | 11.10 | 11,272,000 | — | 3.19 | — |
| 18 ส.ค. 69 | 11.20 | 11.20 | -0.10 | -0.88% | 11.40 | 11.00 | 9,731,000 | — | 3.21 | — |
| 17 ส.ค. 69 | 10.80 | 11.30 | +0.50 | +4.63% | 11.40 | 10.80 | 12,836,400 | — | 3.19 | — |
| 14 ส.ค. 69 | 10.60 | 10.80 | +0.20 | +1.89% | 11.10 | 10.50 | 12,447,700 | — | 3.33 | — |
| 13 ส.ค. 69 | 10.90 | 10.60 | -0.10 | -0.93% | 10.90 | 10.50 | 8,710,700 | — | 3.40 | — |
| 11 ส.ค. 69 | 10.60 | 10.70 | +0.20 | +1.90% | 10.90 | 10.40 | 13,742,300 | — | 3.36 | — |
| 10 ส.ค. 69 | 11.10 | 10.50 | -0.50 | -4.55% | 11.10 | 10.50 | 13,877,300 | — | 3.43 | — |
| 07 ส.ค. 69 | 10.90 | 11.00 | +0.10 | +0.92% | 11.10 | 10.90 | 3,711,600 | — | 3.27 | — |
| 06 ส.ค. 69 | 11.10 | 10.90 | -0.20 | -1.80% | 11.20 | 10.90 | 6,290,100 | — | 3.30 | — |
| 05 ส.ค. 69 | 11.60 | 11.10 | -0.40 | -3.48% | 11.60 | 11.10 | 13,066,800 | — | 3.24 | — |
| 04 ส.ค. 69 | 11.40 | 11.50 | +0.20 | +1.77% | 11.70 | 11.30 | 21,174,800 | — | 3.13 | — |
| 03 ส.ค. 69 | 11.20 | 11.30 | +0.20 | +1.80% | 11.70 | 11.20 | 21,625,900 | — | 3.19 | — |
| 31 ก.ค. 69 | 11.10 | 11.10 | +0.10 | +0.91% | 11.20 | 11.00 | 7,582,600 | — | 3.24 | — |
| 30 ก.ค. 69 | 11.00 | 11.00 | -0.20 | -1.79% | 11.10 | 10.60 | 16,874,800 | — | 3.27 | — |
| 27 ก.ค. 69 | 11.20 | 11.20 | +0.20 | +1.82% | 11.60 | 11.00 | 13,350,700 | — | 3.21 | — |
| 24 ก.ค. 69 | 10.60 | 11.00 | +0.20 | +1.85% | 11.10 | 10.60 | 16,971,800 | — | 3.27 | — |
| 23 ก.ค. 69 | 11.30 | 10.80 | -0.40 | -3.57% | 11.30 | 10.60 | 14,793,000 | — | 3.33 | — |
| 22 ก.ค. 69 | 11.50 | 11.20 | -0.30 | -2.61% | 11.50 | 10.90 | 13,748,100 | — | 3.21 | — |
| 21 ก.ค. 69 | 11.60 | 11.50 | 0.00 | 0.00% | 11.80 | 11.40 | 20,859,400 | — | 3.13 | — |
| 20 ก.ค. 69 | 11.60 | 11.50 | -0.10 | -0.86% | 11.70 | 11.30 | 14,797,300 | — | 3.13 | — |
| 17 ก.ค. 69 | 11.40 | 11.60 | 0.00 | 0.00% | 11.70 | 11.00 | 20,860,400 | — | 3.10 | — |
| 16 ก.ค. 69 | 12.00 | 11.60 | -0.40 | -3.33% | 12.00 | 11.50 | 25,661,600 | — | 3.10 | — |
| 15 ก.ค. 69 | 12.40 | 12.00 | -0.30 | -2.44% | 12.40 | 11.80 | 21,717,600 | — | 3.00 | — |
| 14 ก.ค. 69 | 12.20 | 12.30 | +0.20 | +1.65% | 12.80 | 11.80 | 40,837,400 | — | 2.93 | — |
| 13 ก.ค. 69 | 12.20 | 12.10 | -0.20 | -1.63% | 12.50 | 12.10 | 25,349,400 | — | 2.98 | — |
| 10 ก.ค. 69 | 10.70 | 12.30 | +1.70 | +16.04% | 12.40 | 10.50 | 77,105,900 | — | 2.93 | — |
| 09 ก.ค. 69 | 9.40 | 10.60 | +1.45 | +15.85% | 10.60 | 9.35 | 59,526,600 | — | 3.40 | — |
| 08 ก.ค. 69 | 9.70 | 9.15 | -0.55 | -5.67% | 9.95 | 9.10 | 36,585,200 | — | 3.93 | — |
| 07 ก.ค. 69 | 9.85 | 9.70 | -0.10 | -1.02% | 9.85 | 9.65 | 11,941,900 | — | 3.71 | — |
| 06 ก.ค. 69 | 9.65 | 9.80 | +0.15 | +1.55% | 9.85 | 9.45 | 19,601,100 | — | 3.67 | — |
| 03 ก.ค. 69 | 9.45 | 9.65 | +0.25 | +2.66% | 9.80 | 9.40 | 30,430,000 | — | 3.73 | — |
| 02 ก.ค. 69 | 9.45 | 9.40 | 0.00 | 0.00% | 9.50 | 9.30 | 10,274,800 | — | 3.83 | — |
| 01 ก.ค. 69 | 9.40 | 9.40 | 0.00 | 0.00% | 9.50 | 9.30 | 8,962,000 | — | 3.83 | — |
| 30 มิ.ย. 69 | 9.50 | 9.40 | -0.05 | -0.53% | 9.70 | 9.30 | 21,942,300 | — | 3.83 | — |
| 29 มิ.ย. 69 | 9.45 | 9.45 | -0.05 | -0.53% | 9.70 | 9.45 | 12,699,500 | — | 3.81 | — |
| 26 มิ.ย. 69 | 9.35 | 9.50 | +0.10 | +1.06% | 9.60 | 9.30 | 15,931,000 | — | 3.79 | — |
| 25 มิ.ย. 69 | 9.65 | 9.40 | -0.15 | -1.57% | 9.70 | 9.25 | 25,249,000 | — | 3.83 | — |
| 24 มิ.ย. 69 | 9.15 | 9.55 | +0.50 | +5.52% | 9.65 | 8.95 | 27,323,000 | — | 3.77 | — |
| 23 มิ.ย. 69 | 9.25 | 9.05 | -0.25 | -2.69% | 9.35 | 9.00 | 21,254,700 | — | 3.98 | — |
| 22 มิ.ย. 69 | 9.25 | 9.30 | +0.05 | +0.54% | 9.50 | 9.20 | 17,657,500 | — | 3.87 | — |
| 19 มิ.ย. 69 | 8.90 | 9.25 | +0.40 | +4.52% | 9.45 | 8.90 | 27,636,400 | — | 3.89 | — |
| 18 มิ.ย. 69 | 9.15 | 8.85 | -0.30 | -3.28% | 9.15 | 8.80 | 13,762,600 | — | 4.07 | — |
| 17 มิ.ย. 69 | 9.00 | 9.15 | +0.15 | +1.67% | 9.40 | 9.00 | 30,009,200 | — | 3.93 | — |
| 16 มิ.ย. 69 | 9.25 | 9.00 | -0.20 | -2.17% | 9.25 | 8.95 | 14,740,000 | — | 4.00 | — |
| 15 มิ.ย. 69 | 9.00 | 9.20 | +0.35 | +3.95% | 9.30 | 8.95 | 33,960,000 | — | 3.91 | — |
| 12 มิ.ย. 69 | 8.90 | 8.85 | +0.05 | +0.57% | 8.95 | 8.60 | 11,470,000 | — | 4.07 | — |
| 11 มิ.ย. 69 | 8.45 | 8.80 | +0.35 | +4.14% | 8.80 | 8.45 | 10,780,000 | — | 4.09 | — |
| 10 มิ.ย. 69 | 8.85 | 8.45 | -0.45 | -5.06% | 8.95 | 8.45 | 15,070,000 | — | 4.26 | — |
| 09 มิ.ย. 69 | 9.00 | 8.90 | 0.00 | 0.00% | 9.10 | 8.70 | 16,680,000 | — | 4.04 | — |
| 08 มิ.ย. 69 | 9.00 | 8.90 | -0.30 | -3.26% | 9.20 | 8.90 | 17,780,000 | — | 4.04 | — |
| 05 มิ.ย. 69 | 9.60 | 9.20 | -0.35 | -3.66% | 9.60 | 9.20 | 21,200,000 | — | 3.91 | — |
| 04 มิ.ย. 69 | 9.45 | 9.55 | +0.30 | +3.24% | 10.10 | 9.40 | 79,170,000 | — | 3.77 | — |
| 02 มิ.ย. 69 | 9.05 | 9.25 | +0.20 | +2.21% | 9.30 | 8.95 | 21,580,000 | — | 3.89 | — |
| 29 พ.ค. 69 | 8.95 | 9.05 | +0.20 | +2.26% | 9.60 | 8.75 | 56,200,000 | — | 3.98 | — |
| 28 พ.ค. 69 | 8.95 | 8.85 | -0.05 | -0.56% | 9.25 | 8.85 | 21,270,000 | — | 4.07 | — |
| 27 พ.ค. 69 | 8.85 | 8.90 | 0.00 | 0.00% | 9.15 | 8.75 | 19,550,000 | — | 4.04 | — |
| 26 พ.ค. 69 | 9.20 | 8.90 | -0.35 | -3.78% | 9.20 | 8.90 | 16,090,000 | — | 4.04 | — |
| 25 พ.ค. 69 | 8.70 | 9.25 | +0.85 | +10.12% | 9.55 | 8.60 | 49,480,000 | — | 3.89 | — |
| 22 พ.ค. 69 | 8.55 | 8.40 | -0.10 | -1.18% | 8.60 | 8.30 | 12,740,000 | — | 4.29 | — |
| 21 พ.ค. 69 | 8.95 | 8.50 | -0.35 | -3.95% | 8.95 | 8.50 | 26,880,000 | — | 4.24 | — |
| 20 พ.ค. 69 | 8.75 | 8.85 | +0.15 | +1.72% | 8.90 | 8.50 | 39,960,000 | — | 4.07 | — |
| 19 พ.ค. 69 | 8.65 | 8.70 | +0.05 | +0.58% | 8.90 | 8.55 | 44,390,000 | — | 4.14 | — |
| 18 พ.ค. 69 | 8.95 | 8.65 | -0.25 | -2.81% | 9.00 | 8.50 | 40,870,000 | — | 4.16 | — |
| 15 พ.ค. 69 | 7.45 | 8.90 | +1.60 | +21.92% | 9.15 | 7.45 | 119,540,000 | — | 4.04 | — |
| 14 พ.ค. 69 | 7.15 | 7.30 | +0.20 | +2.82% | 7.30 | 7.00 | 5,636,300 | — | 4.93 | — |
| 13 พ.ค. 69 | 7.10 | 7.10 | +0.05 | +0.71% | 7.20 | 7.00 | 3,842,500 | — | 5.07 | — |
| 12 พ.ค. 69 | 7.20 | 7.05 | -0.05 | -0.70% | 7.30 | 7.05 | 5,133,100 | — | 5.11 | — |
| 11 พ.ค. 69 | 7.25 | 7.10 | -0.20 | -2.74% | 7.30 | 7.10 | 4,677,300 | — | 5.07 | — |
| 08 พ.ค. 69 | 7.35 | 7.30 | -0.15 | -2.01% | 7.50 | 7.25 | 9,041,100 | — | 4.93 | — |
| 07 พ.ค. 69 | 7.35 | 7.45 | +0.10 | +1.36% | 7.65 | 7.30 | 14,316,100 | — | 4.83 | — |
| 06 พ.ค. 69 | 7.10 | 7.35 | +0.35 | +5.00% | 7.45 | 7.05 | 15,588,100 | — | 4.90 | — |
| 05 พ.ค. 69 | 7.10 | 7.00 | -0.05 | -0.71% | 7.20 | 6.90 | 9,906,900 | — | 5.14 | — |
| 30 เม.ย. 69 | 7.10 | 7.05 | -0.05 | -0.70% | 7.20 | 7.05 | 7,087,100 | — | 5.11 | — |
| 29 เม.ย. 69 | 7.05 | 7.10 | +0.10 | +1.43% | 7.20 | 7.00 | 8,256,800 | — | 5.07 | — |
| 28 เม.ย. 69 | 6.90 | 7.00 | +0.10 | +1.45% | 7.20 | 6.80 | 14,870,100 | — | 5.14 | — |
| 27 เม.ย. 69 | 7.00 | 6.90 | 0.00 | 0.00% | 7.05 | 6.80 | 5,367,300 | — | 5.22 | — |
| 24 เม.ย. 69 | 6.65 | 6.90 | +0.30 | +4.55% | 6.95 | 6.60 | 10,032,000 | — | 5.22 | — |
| 23 เม.ย. 69 | 6.90 | 6.60 | -0.35 | -5.04% | 6.90 | 6.60 | 7,709,100 | — | 5.45 | — |
| 22 เม.ย. 69 | 7.05 | 6.95 | -0.10 | -1.42% | 7.10 | 6.90 | 6,984,400 | — | 5.18 | — |
| 21 เม.ย. 69 | 6.75 | 7.05 | +0.35 | +5.22% | 7.15 | 6.70 | 19,458,400 | — | 5.11 | — |
| 20 เม.ย. 69 | 6.65 | 6.70 | +0.05 | +0.75% | 6.90 | 6.55 | 10,494,000 | — | 5.37 | — |
| 17 เม.ย. 69 | 6.65 | 6.65 | -0.05 | -0.75% | 6.70 | 6.55 | 3,967,700 | — | 5.41 | — |
| 10 เม.ย. 69 | 6.60 | 6.60 | +0.10 | +1.54% | 6.65 | 6.55 | 1,650,100 | — | 5.45 | — |
| 09 เม.ย. 69 | 6.70 | 6.50 | -0.25 | -3.70% | 6.75 | 6.50 | 3,148,600 | — | 5.54 | — |
| 08 เม.ย. 69 | 6.65 | 6.75 | +0.30 | +4.65% | 6.80 | 6.55 | 9,049,400 | — | 5.33 | — |
| 07 เม.ย. 69 | 6.45 | 6.45 | 0.00 | 0.00% | 6.55 | 6.40 | 3,348,200 | — | 5.58 | — |
| 03 เม.ย. 69 | 6.65 | 6.45 | -0.15 | -2.27% | 6.65 | 6.45 | 2,300,000 | — | 5.58 | — |
| 02 เม.ย. 69 | 6.65 | 6.60 | -0.15 | -2.22% | 6.75 | 6.60 | 3,094,600 | — | 5.45 | — |
| 01 เม.ย. 69 | 6.85 | 6.75 | +0.05 | +0.75% | 6.90 | 6.70 | 9,885,600 | — | 5.33 | — |
| 31 มี.ค. 69 | 6.60 | 6.70 | +0.15 | +2.29% | 6.80 | 6.45 | 8,104,300 | — | 5.37 | — |
| 30 มี.ค. 69 | 6.35 | 6.55 | +0.10 | +1.55% | 6.60 | 6.35 | 2,739,800 | — | 5.50 | — |
| 27 มี.ค. 69 | 6.50 | 6.45 | 0.00 | 0.00% | 6.55 | 6.40 | 3,444,800 | — | 5.58 | — |
| 26 มี.ค. 69 | 6.60 | 6.45 | -0.20 | -3.01% | 6.60 | 6.45 | 3,419,500 | — | 5.58 | — |
| 25 มี.ค. 69 | 6.60 | 6.65 | +0.20 | +3.10% | 6.70 | 6.55 | 4,900,800 | — | 5.41 | — |
| 24 มี.ค. 69 | 6.50 | 6.45 | +0.10 | +1.57% | 6.60 | 6.40 | 5,538,300 | — | 5.58 | — |
| 23 มี.ค. 69 | 6.60 | 6.35 | -0.35 | -5.22% | 6.60 | 6.35 | 3,540,000 | — | 5.67 | — |
| 20 มี.ค. 69 | 6.65 | 6.70 | +0.15 | +2.29% | 6.75 | 6.55 | 7,323,600 | — | 5.37 | — |
| 19 มี.ค. 69 | 6.80 | 6.55 | -0.30 | -4.38% | 6.85 | 6.55 | 6,105,400 | — | 5.50 | — |
| 18 มี.ค. 69 | 7.15 | 6.85 | -0.20 | -2.84% | 7.20 | 6.80 | 11,649,200 | — | 5.26 | — |
| 17 มี.ค. 69 | 7.10 | 7.05 | +0.05 | +0.71% | 7.25 | 7.00 | 8,899,900 | — | 5.11 | — |
| 16 มี.ค. 69 | 7.15 | 7.00 | -0.05 | -0.71% | 7.20 | 7.00 | 7,691,000 | — | 5.11 | — |
| 13 มี.ค. 69 | 7.15 | 7.05 | -0.20 | -2.76% | 7.20 | 7.00 | 7,558,200 | — | 5.11 | — |
| 12 มี.ค. 69 | 7.10 | 7.25 | +0.10 | +1.40% | 7.35 | 7.05 | 11,529,500 | — | 4.97 | — |
| 11 มี.ค. 69 | 7.45 | 7.15 | -0.25 | -3.38% | 7.55 | 7.15 | 11,106,500 | — | 5.03 | — |
| 10 มี.ค. 69 | 6.85 | 7.40 | +0.75 | +11.28% | 7.50 | 6.85 | 27,195,900 | — | 4.86 | — |
| 09 มี.ค. 69 | 6.05 | 6.65 | +0.15 | +2.31% | 6.65 | 6.05 | 10,531,900 | — | 5.41 | — |
| 06 มี.ค. 69 | 6.35 | 6.50 | -0.05 | -0.76% | 6.75 | 6.35 | 9,830,100 | — | 5.54 | — |
| 05 มี.ค. 69 | 6.55 | 6.55 | +0.25 | +3.97% | 6.60 | 6.15 | 11,998,600 | — | 5.50 | — |
| 04 มี.ค. 69 | 6.30 | 6.30 | -0.55 | -8.03% | 6.50 | 5.80 | 19,409,100 | — | 5.71 | — |
| 02 มี.ค. 69 | 7.40 | 6.85 | -1.00 | -12.74% | 7.65 | 6.75 | 20,466,200 | — | 5.26 | — |
| 27 ก.พ. 69 | 7.95 | 7.85 | -0.10 | -1.26% | 8.05 | 7.80 | 9,160,400 | — | 4.59 | — |
| 26 ก.พ. 69 | 8.05 | 7.95 | -0.10 | -1.24% | 8.10 | 7.90 | 10,435,500 | — | 4.53 | — |
| 25 ก.พ. 69 | 7.95 | 8.05 | +0.20 | +2.55% | 8.30 | 7.85 | 22,394,800 | — | 4.47 | — |
| 24 ก.พ. 69 | 7.70 | 7.85 | +0.10 | +1.29% | 7.90 | 7.65 | 9,329,300 | — | 4.59 | — |
| 23 ก.พ. 69 | 8.00 | 7.75 | -0.30 | -3.73% | 8.15 | 7.55 | 23,119,900 | — | 4.65 | — |
| 20 ก.พ. 69 | 8.30 | 8.05 | -0.20 | -2.42% | 8.30 | 7.95 | 17,046,000 | — | 4.47 | — |
| 19 ก.พ. 69 | 8.30 | 8.25 | 0.00 | 0.00% | 8.45 | 8.20 | 20,025,000 | — | 4.36 | — |
| 18 ก.พ. 69 | 7.95 | 8.25 | +0.35 | +4.43% | 8.45 | 7.85 | 33,739,800 | — | 4.36 | — |
| 17 ก.พ. 69 | 7.90 | 7.90 | -0.05 | -0.63% | 8.05 | 7.60 | 24,005,700 | — | 4.56 | — |
| 16 ก.พ. 69 | 8.20 | 7.95 | -0.25 | -3.05% | 8.30 | 7.90 | 19,006,700 | — | 4.53 | — |
| 13 ก.พ. 69 | 8.05 | 8.20 | +0.10 | +1.23% | 8.35 | 7.90 | 28,453,700 | — | 4.39 | — |
| 12 ก.พ. 69 | 7.05 | 8.10 | +0.45 | +5.88% | 8.10 | 6.95 | 50,115,400 | — | 4.44 | — |
| 11 ก.พ. 69 | 7.95 | 7.65 | -0.30 | -3.77% | 8.10 | 7.55 | 19,057,900 | 17.39 | 3.14 | — |
| 10 ก.พ. 69 | 7.80 | 7.95 | +0.25 | +3.25% | 8.20 | 7.70 | 32,292,000 | 18.08 | 3.02 | — |
| 09 ก.พ. 69 | 7.25 | 7.70 | +0.70 | +10.00% | 7.80 | 7.20 | 21,498,900 | 17.51 | 3.12 | — |
| 06 ก.พ. 69 | 7.00 | 7.00 | -0.10 | -1.41% | 7.15 | 7.00 | 4,951,000 | 15.92 | 3.43 | — |
| 05 ก.พ. 69 | 7.15 | 7.10 | +0.05 | +0.71% | 7.25 | 6.95 | 7,409,900 | 16.14 | 3.38 | — |
| 04 ก.พ. 69 | 7.30 | 7.05 | -0.25 | -3.42% | 7.35 | 7.05 | 5,869,400 | 16.03 | 3.40 | — |
| 03 ก.พ. 69 | 7.15 | 7.30 | +0.20 | +2.82% | 7.40 | 7.15 | 6,305,700 | 16.60 | 3.29 | — |
| 02 ก.พ. 69 | 7.25 | 7.10 | -0.15 | -2.07% | 7.25 | 6.90 | 7,182,800 | 16.14 | 3.38 | — |
| 30 ม.ค. 69 | 7.35 | 7.25 | -0.15 | -2.03% | 7.40 | 7.15 | 6,140,700 | 16.48 | 3.31 | — |
| 29 ม.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.50 | 7.20 | 6,368,500 | 16.82 | 3.24 | — |
| 28 ม.ค. 69 | 7.60 | 7.40 | -0.15 | -1.99% | 7.60 | 7.35 | 5,270,100 | 16.82 | 3.24 | — |
| 27 ม.ค. 69 | 7.40 | 7.55 | +0.15 | +2.03% | 7.65 | 7.40 | 5,190,200 | 17.17 | 3.18 | — |
| 26 ม.ค. 69 | 7.50 | 7.40 | -0.10 | -1.33% | 7.55 | 7.30 | 2,996,700 | 16.82 | 3.24 | — |
| 23 ม.ค. 69 | 7.60 | 7.50 | -0.10 | -1.32% | 7.75 | 7.50 | 3,485,300 | 17.05 | 3.20 | — |
| 22 ม.ค. 69 | 7.65 | 7.60 | 0.00 | 0.00% | 7.85 | 7.45 | 9,527,100 | 17.28 | 3.16 | — |
| 21 ม.ค. 69 | 7.50 | 7.60 | +0.05 | +0.66% | 7.60 | 7.45 | 5,321,200 | 17.28 | 3.16 | — |
| 20 ม.ค. 69 | 7.15 | 7.55 | +0.35 | +4.86% | 7.60 | 7.15 | 8,404,500 | 17.17 | 3.18 | — |
| 19 ม.ค. 69 | 7.05 | 7.20 | +0.20 | +2.86% | 7.25 | 6.95 | 7,746,000 | 16.37 | 3.33 | — |
| 16 ม.ค. 69 | 6.40 | 7.00 | +0.50 | +7.69% | 7.15 | 6.40 | 10,902,200 | 15.92 | 3.43 | — |
| 15 ม.ค. 69 | 5.85 | 6.50 | +0.50 | +8.33% | 6.50 | 5.85 | 6,937,900 | 14.78 | 3.69 | — |
| 14 ม.ค. 69 | 6.05 | 6.00 | -0.05 | -0.83% | 6.15 | 5.95 | 3,613,300 | 13.64 | 4.00 | — |
| 13 ม.ค. 69 | 6.35 | 6.05 | -0.25 | -3.97% | 6.40 | 6.00 | 6,797,900 | 13.76 | 3.97 | — |
| 12 ม.ค. 69 | 6.70 | 6.30 | -0.40 | -5.97% | 6.70 | 6.25 | 6,460,100 | 14.32 | 3.81 | — |
| 09 ม.ค. 69 | 6.90 | 6.70 | -0.15 | -2.19% | 6.90 | 6.60 | 7,130,600 | 15.23 | 3.58 | — |
| 08 ม.ค. 69 | 7.15 | 6.85 | -0.40 | -5.52% | 7.25 | 6.85 | 7,725,200 | 15.57 | 3.50 | — |
| 07 ม.ค. 69 | 7.00 | 7.25 | +0.30 | +4.32% | 7.35 | 7.00 | 9,829,000 | 16.48 | 3.31 | — |
| 06 ม.ค. 69 | 6.95 | 6.95 | 0.00 | 0.00% | 7.10 | 6.90 | 2,275,800 | 15.80 | 3.45 | — |
| 05 ม.ค. 69 | 6.95 | 6.95 | +0.05 | +0.72% | 7.10 | 6.90 | 4,429,400 | 15.80 | 3.45 | — |
| 30 ธ.ค. 68 | 6.75 | 6.90 | +0.15 | +2.22% | 7.00 | 6.75 | 2,878,800 | 15.69 | 3.48 | — |
| 29 ธ.ค. 68 | 6.85 | 6.75 | -0.05 | -0.74% | 6.85 | 6.75 | 1,706,300 | 15.35 | 3.56 | — |
| 26 ธ.ค. 68 | 6.95 | 6.80 | -0.15 | -2.16% | 7.00 | 6.75 | 2,640,000 | 15.46 | 3.53 | — |
| 25 ธ.ค. 68 | 7.20 | 6.95 | -0.20 | -2.80% | 7.20 | 6.90 | 3,629,500 | 15.80 | 3.45 | — |
| 24 ธ.ค. 68 | 7.05 | 7.15 | +0.05 | +0.70% | 7.20 | 7.00 | 2,897,700 | 16.26 | 3.36 | — |