ราคาหุ้นย้อนหลัง JMART
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.10 | 6.90 unread messages | -0.15 | 7.20 | 6.85 | 6,016,900 | 15.69 | 3.48 | - |
03/12/68
|
7.25 | 7.05 unread messages | -0.15 | 7.30 | 7.05 | 3,839,200 | 16.03 | 3.40 | - |
02/12/68
|
7.30 | 7.20 unread messages | -0.10 | 7.30 | 7.10 | 2,786,200 | 16.37 | 3.33 | - |
01/12/68
|
7.15 | 7.30 unread messages | +0.15 | 7.40 | 7.00 | 6,156,600 | 16.60 | 3.29 | - |
28/11/68
|
7.10 | 7.15 unread messages | +0.05 | 7.30 | 7.05 | 3,324,600 | 16.26 | 3.36 | - |
27/11/68
|
7.00 | 7.10 unread messages | +0.15 | 7.15 | 7.00 | 2,321,400 | 16.14 | 3.38 | - |
26/11/68
|
7.05 | 6.95 unread messages | -0.05 | 7.15 | 6.90 | 4,179,000 | 15.80 | 3.45 | - |
25/11/68
|
7.00 | 7.00 unread messages | +0.05 | 7.10 | 6.90 | 2,726,300 | 15.92 | 3.43 | - |
24/11/68
|
7.25 | 6.95 unread messages | -0.35 | 7.25 | 6.90 | 4,129,200 | 15.80 | 3.45 | - |
21/11/68
|
7.50 | 7.30 unread messages | -0.20 | 7.55 | 7.15 | 5,196,100 | 16.60 | 3.29 | - |
20/11/68
|
7.30 | 7.50 unread messages | +0.25 | 7.75 | 7.30 | 5,991,300 | 17.05 | 3.20 | - |
19/11/68
|
7.10 | 7.25 unread messages | +0.15 | 7.40 | 7.05 | 4,262,300 | 16.48 | 3.31 | - |
18/11/68
|
6.85 | 7.10 unread messages | +0.20 | 7.15 | 6.85 | 3,628,100 | 16.14 | 3.38 | - |
17/11/68
|
6.75 | 6.90 unread messages | +0.15 | 7.00 | 6.65 | 3,292,300 | 15.69 | 3.48 | - |
14/11/68
|
6.80 | 6.75 unread messages | -0.15 | 6.90 | 6.70 | 3,648,500 | 15.35 | 3.56 | - |
13/11/68
|
6.95 | 6.90 unread messages | -0.05 | 7.05 | 6.85 | 2,886,000 | 15.69 | 3.48 | - |
12/11/68
|
7.25 | 6.95 unread messages | -0.30 | 7.40 | 6.95 | 7,787,900 | 15.80 | 3.45 | - |
11/11/68
|
7.40 | 7.25 unread messages | -0.10 | 7.40 | 7.20 | 2,986,600 | 13.00 | 3.31 | - |
10/11/68
|
7.40 | 7.35 unread messages | -0.05 | 7.50 | 7.35 | 3,063,200 | 13.18 | 3.27 | - |
07/11/68
|
7.45 | 7.40 unread messages | -0.10 | 7.45 | 7.30 | 2,108,700 | 13.27 | 3.24 | - |
06/11/68
|
7.40 | 7.50 unread messages | +0.15 | 7.55 | 7.35 | 2,923,600 | 13.45 | 3.20 | - |
05/11/68
|
7.35 | 7.35 unread messages | -0.10 | 7.50 | 7.25 | 5,155,600 | 13.18 | 3.27 | - |
04/11/68
|
7.75 | 7.45 unread messages | -0.30 | 7.75 | 7.45 | 5,236,100 | 13.36 | 3.22 | - |
03/11/68
|
7.85 | 7.75 unread messages | -0.05 | 8.05 | 7.70 | 4,879,500 | 13.89 | 3.10 | - |
31/10/68
|
7.80 | 7.80 unread messages | 0.00 | 7.90 | 7.70 | 3,731,800 | 13.98 | 3.08 | - |
30/10/68
|
7.80 | 7.80 unread messages | +0.05 | 8.00 | 7.70 | 6,764,800 | 13.98 | 3.08 | - |
29/10/68
|
7.95 | 7.75 unread messages | -0.20 | 8.05 | 7.75 | 4,968,800 | 13.89 | 3.10 | - |
28/10/68
|
8.15 | 7.95 unread messages | -0.15 | 8.15 | 7.70 | 11,472,900 | 14.25 | 3.02 | - |
27/10/68
|
8.15 | 8.10 unread messages | 0.00 | 8.40 | 8.10 | 4,985,500 | 14.52 | 2.96 | - |
24/10/68
|
8.35 | 8.10 unread messages | -0.20 | 8.35 | 8.10 | 4,980,200 | 14.52 | 2.96 | - |
22/10/68
|
8.25 | 8.30 unread messages | +0.05 | 8.40 | 8.15 | 4,361,600 | 14.88 | 2.89 | - |
21/10/68
|
8.20 | 8.25 unread messages | +0.15 | 8.35 | 8.20 | 4,234,200 | 14.79 | 2.91 | - |
20/10/68
|
8.25 | 8.10 unread messages | 0.00 | 8.35 | 8.10 | 5,523,600 | 14.52 | 2.96 | - |
17/10/68
|
8.45 | 8.10 unread messages | -0.40 | 8.45 | 8.10 | 7,660,200 | 14.52 | 2.96 | - |
16/10/68
|
8.50 | 8.50 unread messages | 0.00 | 8.65 | 8.45 | 4,261,300 | 15.24 | 2.82 | - |
15/10/68
|
8.45 | 8.50 unread messages | +0.10 | 8.65 | 8.45 | 5,816,500 | 15.24 | 2.82 | - |
14/10/68
|
8.80 | 8.40 unread messages | -0.40 | 8.90 | 8.40 | 7,505,800 | 15.06 | 2.86 | - |
10/10/68
|
8.90 | 8.80 unread messages | -0.10 | 8.90 | 8.75 | 3,872,600 | 15.78 | 2.73 | - |
09/10/68
|
8.95 | 8.90 unread messages | -0.10 | 9.00 | 8.85 | 6,895,000 | 15.96 | 2.70 | - |
08/10/68
|
9.25 | 9.00 unread messages | -0.25 | 9.40 | 9.00 | 12,471,000 | 16.13 | 2.67 | - |
07/10/68
|
8.90 | 9.25 unread messages | +0.35 | 9.30 | 8.90 | 10,426,700 | 16.58 | 2.59 | - |
06/10/68
|
8.95 | 8.90 unread messages | 0.00 | 9.00 | 8.75 | 6,781,700 | 15.96 | 2.70 | - |
03/10/68
|
9.20 | 8.90 unread messages | -0.25 | 9.25 | 8.75 | 9,683,900 | 15.96 | 2.70 | - |
02/10/68
|
9.10 | 9.15 unread messages | +0.20 | 9.25 | 9.05 | 7,844,200 | 16.40 | 2.62 | - |
01/10/68
|
9.35 | 8.95 unread messages | -0.35 | 9.45 | 8.90 | 15,017,500 | 16.05 | 2.68 | - |
30/09/68
|
9.70 | 9.30 unread messages | -0.40 | 9.75 | 9.30 | 10,214,500 | 16.67 | 2.58 | - |
29/09/68
|
9.80 | 9.70 unread messages | -0.05 | 9.90 | 9.60 | 9,992,100 | 17.39 | 2.47 | - |
26/09/68
|
9.90 | 9.75 unread messages | -0.20 | 10.10 | 9.75 | 12,967,200 | 17.48 | 2.46 | - |
25/09/68
|
9.80 | 9.95 unread messages | +0.20 | 10.10 | 9.70 | 19,268,400 | 17.84 | 2.41 | - |
24/09/68
|
9.60 | 9.75 unread messages | +0.15 | 9.85 | 9.60 | 15,340,900 | 17.48 | 2.46 | - |
23/09/68
|
9.70 | 9.60 unread messages | -0.05 | 9.80 | 9.50 | 9,699,800 | 17.21 | 2.50 | - |
22/09/68
|
9.95 | 9.65 unread messages | -0.20 | 10.00 | 9.65 | 7,854,900 | 17.30 | 2.49 | - |
19/09/68
|
9.90 | 9.85 unread messages | -0.10 | 10.10 | 9.75 | 10,039,800 | 17.66 | 2.44 | - |
18/09/68
|
10.20 | 9.95 unread messages | -0.15 | 10.30 | 9.80 | 12,964,400 | 17.84 | 2.41 | - |
17/09/68
|
10.30 | 10.10 unread messages | -0.20 | 10.40 | 10.00 | 9,106,000 | 18.11 | 2.38 | - |
16/09/68
|
10.40 | 10.30 unread messages | 0.00 | 10.50 | 10.10 | 12,288,200 | 18.47 | 2.33 | - |
15/09/68
|
10.20 | 10.30 unread messages | +0.20 | 10.40 | 10.10 | 7,293,900 | 18.47 | 2.33 | - |
12/09/68
|
10.30 | 10.10 unread messages | -0.10 | 10.50 | 10.10 | 8,798,800 | 18.11 | 2.38 | - |
11/09/68
|
10.50 | 10.20 unread messages | -0.20 | 10.70 | 10.10 | 15,909,100 | 18.29 | 2.35 | - |
10/09/68
|
10.50 | 10.40 unread messages | -0.10 | 10.90 | 10.20 | 27,155,500 | 18.64 | 2.31 | - |
09/09/68
|
10.10 | 10.50 unread messages | +0.40 | 10.50 | 9.95 | 18,046,800 | 18.82 | 2.29 | - |
08/09/68
|
9.50 | 10.10 unread messages | +0.65 | 10.30 | 9.35 | 43,349,600 | 18.11 | 2.38 | - |
05/09/68
|
9.10 | 9.45 unread messages | +0.45 | 9.60 | 9.00 | 30,471,300 | 16.94 | 2.54 | - |
04/09/68
|
9.10 | 9.00 unread messages | -0.05 | 9.25 | 8.90 | 20,547,400 | 16.13 | 2.67 | - |
03/09/68
|
8.45 | 9.05 unread messages | +0.55 | 9.25 | 8.45 | 33,799,700 | 16.22 | 2.65 | - |
02/09/68
|
8.40 | 8.50 unread messages | +0.10 | 8.55 | 8.35 | 7,660,500 | 15.24 | 2.82 | - |
01/09/68
|
8.25 | 8.40 unread messages | +0.15 | 8.50 | 8.15 | 7,446,800 | 15.06 | 2.86 | - |
29/08/68
|
8.45 | 8.25 unread messages | -0.20 | 8.50 | 8.25 | 9,992,000 | 14.79 | 2.91 | - |
28/08/68
|
8.40 | 8.45 unread messages | +0.10 | 8.50 | 8.30 | 8,113,400 | 15.15 | 2.84 | - |
27/08/68
|
8.60 | 8.35 unread messages | -0.20 | 8.70 | 8.30 | 14,377,000 | 14.97 | 2.87 | - |
26/08/68
|
8.65 | 8.55 unread messages | -0.05 | 8.80 | 8.50 | 11,704,700 | 15.33 | 2.81 | - |
22/08/68
|
8.50 | 8.35 unread messages | -0.10 | 8.55 | 8.35 | 7,830,800 | 14.97 | 2.87 | - |
21/08/68
|
8.45 | 8.45 unread messages | +0.05 | 8.65 | 8.40 | 16,120,200 | 15.15 | 2.84 | - |
20/08/68
|
8.25 | 8.40 unread messages | +0.15 | 8.55 | 8.15 | 11,083,100 | 15.06 | 2.86 | - |
19/08/68
|
8.15 | 8.25 unread messages | +0.10 | 8.60 | 8.15 | 22,189,500 | 14.79 | 2.91 | - |
18/08/68
|
8.30 | 8.15 unread messages | -0.10 | 8.30 | 8.05 | 15,146,400 | 14.61 | 2.94 | - |
15/08/68
|
8.25 | 8.25 unread messages | +0.10 | 8.45 | 8.05 | 20,997,900 | 14.79 | 2.91 | - |
14/08/68
|
8.85 | 8.15 unread messages | -0.80 | 8.90 | 8.05 | 45,665,500 | 14.61 | 2.94 | - |
13/08/68
|
9.45 | 8.95 unread messages | -0.40 | 9.45 | 8.65 | 51,226,700 | 12.53 | 2.68 | - |
08/08/68
|
9.15 | 9.35 unread messages | +0.15 | 9.75 | 8.75 | 47,943,400 | 13.09 | 2.57 | - |
07/08/68
|
9.50 | 9.20 unread messages | -0.35 | 9.60 | 9.05 | 41,928,900 | 12.88 | 2.61 | - |
06/08/68
|
7.60 | 9.55 unread messages | +2.00 | 9.65 | 7.60 | 76,261,700 | 13.37 | 2.51 | - |
05/08/68
|
7.40 | 7.55 unread messages | +0.20 | 7.65 | 7.40 | 9,384,100 | 10.57 | 3.18 | - |
04/08/68
|
7.40 | 7.35 unread messages | 0.00 | 7.45 | 7.20 | 8,190,300 | 10.29 | 3.27 | - |
01/08/68
|
7.80 | 7.35 unread messages | -0.30 | 7.85 | 7.35 | 11,453,500 | 10.29 | 3.27 | - |
31/07/68
|
7.80 | 7.65 unread messages | -0.25 | 7.90 | 7.65 | 14,247,600 | 10.71 | 3.14 | - |
30/07/68
|
7.60 | 7.90 unread messages | +0.35 | 8.00 | 7.55 | 19,061,100 | 11.06 | 3.04 | - |
29/07/68
|
7.50 | 7.55 unread messages | +0.15 | 7.60 | 7.25 | 10,164,300 | 10.57 | 3.18 | - |
25/07/68
|
7.65 | 7.40 unread messages | -0.20 | 7.70 | 7.30 | 13,161,800 | 10.36 | 3.24 | - |
24/07/68
|
7.55 | 7.60 unread messages | -0.05 | 7.70 | 7.40 | 10,559,000 | 10.64 | 3.16 | - |
23/07/68
|
7.30 | 7.65 unread messages | +0.45 | 7.80 | 7.30 | 18,892,600 | 10.71 | 3.14 | - |
22/07/68
|
7.60 | 7.20 unread messages | -0.30 | 7.75 | 7.20 | 16,827,300 | 10.08 | 3.33 | - |
21/07/68
|
7.55 | 7.50 unread messages | -0.05 | 7.65 | 7.40 | 9,551,900 | 10.50 | 3.20 | - |
18/07/68
|
7.50 | 7.55 unread messages | +0.05 | 7.75 | 7.50 | 12,673,300 | 10.57 | 3.18 | - |
17/07/68
|
7.40 | 7.50 unread messages | +0.15 | 7.75 | 7.35 | 21,584,700 | 10.50 | 3.20 | - |
16/07/68
|
7.40 | 7.35 unread messages | -0.05 | 7.55 | 7.25 | 11,831,500 | 10.29 | 3.27 | - |
15/07/68
|
7.35 | 7.40 unread messages | +0.15 | 7.55 | 7.20 | 13,227,700 | 10.36 | 3.24 | - |
14/07/68
|
7.10 | 7.25 unread messages | +0.10 | 7.30 | 7.05 | 11,603,700 | 10.15 | 3.31 | - |
11/07/68
|
6.80 | 7.15 unread messages | +0.40 | 7.25 | 6.80 | 16,918,400 | 10.01 | 3.36 | - |
09/07/68
|
7.10 | 6.75 unread messages | -0.30 | 7.15 | 6.70 | 16,276,300 | 9.45 | 3.56 | - |
08/07/68
|
7.05 | 7.05 unread messages | -0.10 | 7.30 | 7.00 | 14,887,400 | 9.87 | 3.40 | - |
07/07/68
|
6.70 | 7.15 unread messages | +0.25 | 7.25 | 6.65 | 17,416,900 | 10.01 | 3.36 | - |
04/07/68
|
7.00 | 6.90 unread messages | -0.15 | 7.10 | 6.80 | 12,718,900 | 9.66 | 3.48 | - |
03/07/68
|
6.60 | 7.05 unread messages | +0.45 | 7.20 | 6.55 | 23,489,900 | 9.87 | 3.40 | - |
02/07/68
|
6.30 | 6.60 unread messages | +0.20 | 6.70 | 6.30 | 18,041,400 | 9.24 | 3.64 | - |
01/07/68
|
6.25 | 6.40 unread messages | +0.15 | 6.45 | 6.10 | 14,895,200 | 8.96 | 3.75 | - |
30/06/68
|
6.30 | 6.25 unread messages | +0.15 | 6.35 | 6.05 | 8,277,000 | 8.75 | 3.84 | - |
27/06/68
|
6.45 | 6.10 unread messages | -0.30 | 6.50 | 6.00 | 15,742,300 | 8.54 | 3.93 | - |
26/06/68
|
6.00 | 6.40 unread messages | +0.35 | 6.70 | 6.00 | 20,180,500 | 8.96 | 3.75 | - |
25/06/68
|
5.80 | 6.05 unread messages | +0.15 | 6.10 | 5.75 | 13,062,800 | 8.47 | 3.97 | - |
24/06/68
|
5.60 | 5.90 unread messages | +0.50 | 5.90 | 5.55 | 18,773,500 | 8.26 | 4.07 | - |
23/06/68
|
5.30 | 5.40 unread messages | -0.10 | 5.50 | 5.20 | 15,123,500 | 7.56 | 4.44 | - |
20/06/68
|
5.80 | 5.50 unread messages | -0.20 | 5.90 | 5.50 | 19,208,000 | 7.70 | 4.36 | - |
19/06/68
|
5.75 | 5.70 unread messages | -0.25 | 5.85 | 5.65 | 11,917,800 | 7.98 | 4.21 | - |
18/06/68
|
5.95 | 5.95 unread messages | 0.00 | 6.25 | 5.90 | 16,128,400 | 8.33 | 4.03 | - |
17/06/68
|
6.15 | 5.95 unread messages | -0.15 | 6.15 | 5.90 | 14,381,300 | 8.33 | 4.03 | - |
16/06/68
|
6.20 | 6.10 unread messages | -0.15 | 6.25 | 5.90 | 8,132,900 | 8.54 | 3.93 | - |
13/06/68
|
6.60 | 6.25 unread messages | -0.45 | 6.60 | 6.15 | 15,370,700 | 8.75 | 3.84 | - |
12/06/68
|
7.00 | 6.70 unread messages | -0.35 | 7.05 | 6.65 | 7,884,800 | 9.38 | 3.58 | - |
11/06/68
|
7.20 | 7.05 unread messages | -0.25 | 7.25 | 7.05 | 5,517,700 | 9.87 | 3.40 | - |
10/06/68
|
7.20 | 7.30 unread messages | +0.15 | 7.55 | 7.20 | 12,907,500 | 10.22 | 3.29 | - |
09/06/68
|
7.15 | 7.15 unread messages | +0.05 | 7.30 | 7.10 | 6,147,400 | 10.01 | 3.36 | - |
06/06/68
|
6.85 | 7.10 unread messages | +0.20 | 7.30 | 6.80 | 16,285,000 | 9.94 | 3.38 | - |
05/06/68
|
6.40 | 6.90 unread messages | +0.60 | 7.05 | 6.40 | 25,432,000 | 9.66 | 3.48 | - |
04/06/68
|
6.35 | 6.30 unread messages | +0.05 | 6.45 | 6.15 | 13,694,000 | 8.82 | 3.81 | - |
30/05/68
|
6.60 | 6.25 unread messages | -0.45 | 6.60 | 6.25 | 28,906,000 | 8.75 | 3.84 | - |
29/05/68
|
6.65 | 6.70 unread messages | +0.25 | 6.85 | 6.50 | 12,964,400 | 9.38 | 3.58 | - |
28/05/68
|
6.45 | 6.45 unread messages | +0.05 | 6.75 | 6.40 | 8,632,500 | 9.03 | 3.72 | - |
27/05/68
|
6.50 | 6.40 unread messages | -0.15 | 6.55 | 6.30 | 4,964,000 | 8.96 | 3.75 | - |
26/05/68
|
6.45 | 6.55 unread messages | +0.15 | 6.60 | 6.35 | 3,858,000 | 9.17 | 3.66 | - |
23/05/68
|
6.55 | 6.40 unread messages | -0.05 | 6.55 | 6.30 | 5,800,700 | 8.96 | 3.75 | - |
22/05/68
|
6.90 | 6.45 unread messages | -0.50 | 6.95 | 6.45 | 12,676,300 | 9.03 | 3.72 | - |
21/05/68
|
7.05 | 6.95 unread messages | -0.05 | 7.20 | 6.95 | 4,539,400 | 9.73 | 3.45 | - |
20/05/68
|
7.35 | 7.00 unread messages | -0.30 | 7.35 | 6.90 | 10,752,700 | 9.80 | 3.43 | - |
19/05/68
|
7.15 | 7.30 unread messages | +0.15 | 7.40 | 7.00 | 6,136,200 | 10.22 | 3.29 | - |
16/05/68
|
7.40 | 7.15 unread messages | -0.15 | 7.40 | 7.15 | 5,003,600 | 10.01 | 3.36 | - |
14/05/68
|
8.45 | 8.20 unread messages | -0.30 | 8.45 | 8.10 | 7,103,400 | 10.52 | 2.93 | - |
13/05/68
|
8.35 | 8.50 unread messages | +0.30 | 8.60 | 8.30 | 7,121,700 | 10.91 | 2.82 | - |
09/05/68
|
8.60 | 8.20 unread messages | -0.60 | 8.65 | 8.15 | 13,632,900 | 10.52 | 2.93 | - |
09/05/68
|
8.60 | 8.20 unread messages | -0.60 | 8.65 | 8.15 | 13,632,900 | 10.52 | 2.93 | - |
08/05/68
|
9.00 | 8.80 unread messages | -0.25 | 9.15 | 8.75 | 11,532,800 | 11.29 | 2.73 | - |
07/05/68
|
8.45 | 9.05 unread messages | +0.65 | 9.20 | 8.45 | 10,045,700 | 11.61 | 2.65 | - |
06/05/68
|
8.75 | 8.40 unread messages | -0.35 | 8.75 | 8.40 | 6,110,000 | 10.78 | 2.86 | - |
02/05/68
|
8.65 | 8.75 unread messages | +0.20 | 9.00 | 8.60 | 8,601,700 | 11.23 | 2.74 | - |
30/04/68
|
8.40 | 8.55 unread messages | +0.15 | 8.65 | 8.35 | 10,914,700 | 10.97 | 2.81 | - |
29/04/68
|
8.45 | 8.40 unread messages | -0.05 | 8.60 | 8.30 | 6,827,000 | 10.78 | 2.86 | - |
28/04/68
|
8.55 | 8.45 unread messages | -0.10 | 8.65 | 8.40 | 3,220,300 | 10.84 | 2.84 | - |
25/04/68
|
8.35 | 8.55 unread messages | +0.20 | 8.75 | 8.35 | 7,350,200 | 10.97 | 2.81 | - |
24/04/68
|
8.25 | 8.35 unread messages | +0.05 | 8.45 | 8.25 | 9,247,500 | 10.71 | 2.87 | - |
23/04/68
|
8.30 | 8.30 unread messages | +0.05 | 8.40 | 8.20 | 7,761,800 | 10.65 | 2.89 | - |
22/04/68
|
7.80 | 8.25 unread messages | +0.30 | 8.30 | 7.80 | 8,898,000 | 10.59 | 2.91 | - |
21/04/68
|
7.80 | 7.95 unread messages | +0.10 | 8.15 | 7.80 | 16,945,400 | 10.20 | 3.02 | - |
18/04/68
|
7.70 | 7.85 unread messages | +0.10 | 7.90 | 7.50 | 8,945,900 | 10.07 | 3.06 | - |
17/04/68
|
7.45 | 7.75 unread messages | +0.25 | 7.80 | 7.40 | 6,447,000 | 9.95 | 3.10 | - |
16/04/68
|
7.15 | 7.50 unread messages | +0.35 | 7.65 | 7.05 | 14,113,700 | 9.62 | 3.20 | - |
11/04/68
|
7.25 | 7.15 unread messages | -0.30 | 7.35 | 7.00 | 8,025,300 | 9.18 | 3.36 | - |
10/04/68
|
7.70 | 7.45 unread messages | +0.40 | 7.75 | 7.25 | 10,934,300 | 9.56 | 3.22 | - |
09/04/68
|
7.05 | 7.05 unread messages | -0.05 | 7.15 | 6.70 | 11,585,400 | 9.05 | 3.40 | - |
08/04/68
|
7.05 | 7.10 unread messages | -0.85 | 7.45 | 7.00 | 12,285,100 | 9.11 | 3.38 | - |
04/04/68
|
8.65 | 7.95 unread messages | -0.75 | 8.65 | 7.95 | 8,953,100 | 10.20 | 3.02 | - |
03/04/68
|
8.60 | 8.70 unread messages | -0.05 | 8.75 | 8.50 | 5,964,700 | 11.16 | 2.76 | - |
02/04/68
|
8.85 | 8.75 unread messages | -0.05 | 9.00 | 8.70 | 5,417,900 | 11.23 | 2.74 | - |
01/04/68
|
8.95 | 8.80 unread messages | -0.05 | 9.00 | 8.70 | 3,239,600 | 11.29 | 2.73 | - |
31/03/68
|
9.00 | 8.85 unread messages | -0.55 | 9.25 | 8.85 | 6,993,300 | 11.36 | 2.71 | - |
28/03/68
|
9.50 | 9.40 unread messages | -0.10 | 9.50 | 9.35 | 2,345,200 | 12.06 | 2.55 | - |
27/03/68
|
9.65 | 9.50 unread messages | -0.15 | 9.65 | 9.40 | 3,815,600 | 12.19 | 2.53 | - |
26/03/68
|
9.70 | 9.65 unread messages | 0.00 | 9.85 | 9.55 | 4,900,600 | 12.38 | 2.49 | - |
25/03/68
|
9.70 | 9.65 unread messages | 0.00 | 9.75 | 9.55 | 3,397,600 | 12.38 | 2.49 | - |
24/03/68
|
9.75 | 9.65 unread messages | -0.10 | 9.80 | 9.60 | 3,768,500 | 12.38 | 2.49 | - |
21/03/68
|
9.80 | 9.75 unread messages | -0.05 | 9.95 | 9.65 | 8,425,800 | 12.51 | 2.46 | - |
20/03/68
|
9.80 | 9.80 unread messages | +0.05 | 10.30 | 9.70 | 17,031,000 | 12.58 | 2.45 | - |
19/03/68
|
9.45 | 9.75 unread messages | +0.35 | 9.95 | 9.45 | 15,099,600 | 12.51 | 2.46 | - |
18/03/68
|
9.60 | 9.40 unread messages | -0.10 | 9.60 | 9.35 | 4,834,800 | 12.06 | 2.55 | - |
17/03/68
|
9.75 | 9.50 unread messages | -0.20 | 9.75 | 9.50 | 4,351,500 | 12.19 | 2.53 | - |
14/03/68
|
9.60 | 9.70 unread messages | +0.15 | 9.80 | 9.50 | 7,696,800 | 12.45 | 2.47 | - |
13/03/68
|
9.80 | 9.55 unread messages | -0.20 | 9.85 | 9.55 | 5,932,100 | 12.25 | 2.51 | - |
12/03/68
|
10.10 | 9.75 unread messages | -0.35 | 10.20 | 9.65 | 12,502,800 | 12.51 | 2.46 | - |
11/03/68
|
9.65 | 10.10 unread messages | +0.35 | 10.20 | 9.55 | 10,934,800 | 12.96 | 2.38 | - |
10/03/68
|
10.10 | 9.75 unread messages | -0.45 | 10.20 | 9.70 | 12,655,900 | 12.51 | 2.46 | - |
07/03/68
|
9.80 | 10.20 unread messages | +0.40 | 10.30 | 9.75 | 15,587,000 | 13.09 | 2.35 | - |
06/03/68
|
10.10 | 9.80 unread messages | -0.30 | 10.20 | 9.75 | 12,821,300 | 12.58 | 2.45 | - |
05/03/68
|
9.75 | 10.10 unread messages | +0.45 | 10.10 | 9.65 | 20,164,400 | 12.96 | 2.38 | - |
04/03/68
|
9.40 | 9.65 unread messages | +0.15 | 10.10 | 9.35 | 25,042,800 | 12.38 | 2.49 | - |
03/03/68
|
9.60 | 9.50 unread messages | +0.05 | 9.75 | 9.40 | 8,099,000 | 12.19 | 2.53 | - |
28/02/68
|
9.50 | 9.45 unread messages | -0.20 | 9.55 | 9.20 | 7,803,300 | 12.13 | 2.54 | - |
27/02/68
|
10.10 | 9.65 unread messages | -0.45 | 10.20 | 9.60 | 8,031,800 | 12.38 | 2.49 | - |
26/02/68
|
9.75 | 10.10 unread messages | +0.40 | 10.20 | 9.65 | 12,508,000 | 12.96 | 2.38 | - |
25/02/68
|
10.20 | 9.70 unread messages | -0.60 | 10.20 | 9.70 | 6,901,600 | 12.45 | 2.47 | - |
24/02/68
|
10.30 | 10.30 unread messages | -0.10 | 10.40 | 10.10 | 2,541,900 | 13.22 | 2.33 | - |
21/02/68
|
10.20 | 10.40 unread messages | +0.10 | 10.50 | 10.20 | 3,915,200 | 13.35 | 2.31 | - |
20/02/68
|
10.20 | 10.30 unread messages | -0.10 | 10.70 | 10.20 | 9,970,400 | 13.22 | 2.33 | - |
19/02/68
|
10.50 | 10.40 unread messages | +0.10 | 10.60 | 10.20 | 10,185,500 | 13.35 | 2.31 | - |
18/02/68
|
10.10 | 10.30 unread messages | +0.10 | 10.60 | 10.10 | 12,471,300 | 13.22 | 2.33 | - |
17/02/68
|
9.85 | 10.20 unread messages | +0.25 | 10.30 | 9.75 | 9,812,100 | 13.09 | 2.35 | - |
14/02/68
|
10.00 | 9.95 unread messages | +0.10 | 10.10 | 9.85 | 8,360,300 | 12.77 | 2.41 | - |
13/02/68
|
10.40 | 9.85 unread messages | -0.15 | 10.70 | 9.85 | 22,590,300 | 12.64 | 2.44 | - |
11/02/68
|
9.80 | 10.00 unread messages | +0.20 | 10.20 | 9.75 | 10,660,400 | 14.69 | 0.00 | - |
10/02/68
|
10.00 | 9.80 unread messages | -0.40 | 10.10 | 9.75 | 4,581,900 | 14.39 | 0.00 | - |