ราคาหุ้นย้อนหลัง JMART
ตาราง ราคาหุ้นย้อนหลัง
19.7/9.1
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
13.60 | 13.40 unread messages | -0.20 | 13.70 | 13.30 | 2,839,800 | 19.68 | 0.00 | 0.00 |
20/11/67
|
13.50 | 13.60 unread messages | 0.00 | 13.70 | 13.30 | 2,170,700 | 19.97 | 0.00 | 0.00 |
19/11/67
|
13.50 | 13.60 unread messages | +0.30 | 13.80 | 13.50 | 3,541,400 | 19.97 | 0.00 | 0.00 |
18/11/67
|
13.50 | 13.30 unread messages | -0.20 | 13.60 | 13.10 | 6,866,800 | 19.53 | 0.00 | 0.00 |
15/11/67
|
13.90 | 13.50 unread messages | -0.40 | 13.90 | 13.30 | 4,173,600 | 19.83 | 0.00 | 0.00 |
14/11/67
|
13.50 | 13.90 unread messages | +0.30 | 14.10 | 13.30 | 7,847,000 | 20.41 | 0.00 | 0.00 |
13/11/67
|
13.60 | 13.60 unread messages | 0.00 | 13.90 | 13.40 | 5,285,400 | 19.97 | 0.00 | 0.00 |
12/11/67
|
14.20 | 13.60 unread messages | -0.60 | 14.30 | 13.60 | 7,931,100 | 19.97 | 0.00 | 0.00 |
11/11/67
|
15.30 | 14.20 unread messages | -0.90 | 15.30 | 14.10 | 11,895,500 | 20.86 | 0.00 | 0.00 |
08/11/67
|
14.80 | 15.10 unread messages | +0.50 | 15.30 | 14.80 | 8,710,200 | 21.37 | 0.00 | 0.00 |
07/11/67
|
14.80 | 14.60 unread messages | -0.10 | 15.00 | 14.50 | 4,837,300 | 20.66 | 0.00 | 0.00 |
06/11/67
|
15.40 | 14.70 unread messages | -0.70 | 15.40 | 14.70 | 5,711,700 | 20.80 | 0.00 | 0.00 |
05/11/67
|
15.20 | 15.40 unread messages | +0.30 | 15.40 | 14.70 | 5,921,600 | 21.79 | 0.00 | 0.00 |
04/11/67
|
15.40 | 15.10 unread messages | -0.20 | 15.50 | 15.10 | 1,694,000 | 21.37 | 0.00 | 0.00 |
01/11/67
|
15.60 | 15.30 unread messages | -0.20 | 15.60 | 15.20 | 1,963,700 | 21.65 | 0.00 | 0.00 |
31/10/67
|
15.10 | 15.50 unread messages | +0.40 | 15.50 | 15.10 | 3,562,600 | 21.94 | 0.00 | 0.00 |
30/10/67
|
15.10 | 15.10 unread messages | -0.10 | 15.50 | 15.10 | 3,294,300 | 21.37 | 0.00 | 0.00 |
29/10/67
|
15.70 | 15.20 unread messages | -0.30 | 15.70 | 15.00 | 4,667,700 | 21.51 | 0.00 | 0.00 |
28/10/67
|
15.40 | 15.50 unread messages | +0.10 | 15.60 | 15.20 | 3,285,000 | 21.94 | 0.00 | 0.00 |
25/10/67
|
15.40 | 15.40 unread messages | 0.00 | 15.50 | 15.10 | 3,840,900 | 21.79 | 0.00 | 0.00 |
24/10/67
|
15.10 | 15.40 unread messages | +0.30 | 15.50 | 15.00 | 6,334,500 | 21.79 | 0.00 | 0.00 |
22/10/67
|
15.80 | 15.10 unread messages | -0.70 | 15.80 | 15.00 | 8,998,900 | 21.37 | 0.00 | 0.00 |
21/10/67
|
15.60 | 15.80 unread messages | +0.20 | 15.80 | 15.50 | 9,769,300 | 22.36 | 0.00 | 0.00 |
18/10/67
|
16.60 | 15.60 unread messages | -1.00 | 16.80 | 15.50 | 37,316,900 | 22.08 | 0.00 | 0.00 |
17/10/67
|
16.10 | 16.60 unread messages | +0.60 | 16.70 | 16.00 | 41,817,900 | 23.49 | 0.00 | 0.00 |
16/10/67
|
15.20 | 16.00 unread messages | +0.70 | 16.50 | 15.10 | 64,039,000 | 22.64 | 0.00 | 0.00 |
15/10/67
|
14.80 | 15.30 unread messages | +0.50 | 15.50 | 14.70 | 21,588,300 | 21.65 | 0.00 | 0.00 |
11/10/67
|
14.90 | 14.80 unread messages | 0.00 | 15.10 | 14.70 | 6,040,900 | 20.94 | 0.00 | 0.00 |
10/10/67
|
15.00 | 14.80 unread messages | -0.20 | 15.10 | 14.60 | 9,848,800 | 20.94 | 0.00 | 0.00 |
09/10/67
|
15.10 | 15.00 unread messages | -0.10 | 15.40 | 14.80 | 12,192,600 | 21.23 | 0.00 | 0.00 |
08/10/67
|
14.50 | 15.10 unread messages | +0.50 | 15.30 | 14.50 | 16,876,800 | 21.37 | 0.00 | 0.00 |
07/10/67
|
14.60 | 14.60 unread messages | 0.00 | 14.70 | 14.30 | 8,880,200 | 20.66 | 0.00 | 0.00 |
04/10/67
|
14.70 | 14.60 unread messages | -0.20 | 14.90 | 14.20 | 23,680,200 | 20.66 | 0.00 | 0.00 |
03/10/67
|
15.70 | 14.80 unread messages | -0.90 | 15.80 | 14.80 | 18,119,200 | 20.94 | 0.00 | 0.00 |
02/10/67
|
16.10 | 15.70 unread messages | -0.40 | 16.30 | 15.60 | 14,751,600 | 22.22 | 0.00 | 0.00 |
01/10/67
|
15.80 | 16.10 unread messages | +0.30 | 16.10 | 15.70 | 7,059,500 | 22.78 | 0.00 | 0.00 |
30/09/67
|
15.70 | 15.80 unread messages | -0.20 | 16.00 | 15.70 | 5,388,900 | 22.36 | 0.00 | 0.00 |
27/09/67
|
16.00 | 16.00 unread messages | +0.10 | 16.20 | 15.80 | 12,774,100 | 22.64 | 0.00 | 0.00 |
26/09/67
|
16.20 | 15.90 unread messages | -0.20 | 16.40 | 15.90 | 7,932,100 | 22.50 | 0.00 | 0.00 |
25/09/67
|
16.30 | 16.10 unread messages | -0.20 | 16.50 | 16.10 | 9,905,000 | 22.78 | 0.00 | 0.00 |
24/09/67
|
16.20 | 16.30 unread messages | +0.20 | 16.30 | 15.80 | 12,736,400 | 23.07 | 0.00 | 0.00 |
23/09/67
|
16.20 | 16.10 unread messages | -0.10 | 16.50 | 15.70 | 15,646,200 | 22.78 | 0.00 | 0.00 |
20/09/67
|
16.40 | 16.20 unread messages | -0.30 | 16.60 | 16.20 | 17,623,600 | 22.93 | 0.00 | 0.00 |
19/09/67
|
16.70 | 16.50 unread messages | +0.20 | 16.70 | 16.30 | 20,292,500 | 23.35 | 0.00 | 0.00 |
18/09/67
|
16.80 | 16.30 unread messages | -0.50 | 17.00 | 16.10 | 22,268,600 | 23.07 | 0.00 | 0.00 |
17/09/67
|
16.80 | 16.80 unread messages | 0.00 | 17.70 | 16.70 | 38,181,200 | 23.78 | 0.00 | 0.00 |
16/09/67
|
16.90 | 16.80 unread messages | 0.00 | 17.00 | 16.70 | 11,723,000 | 23.78 | 0.00 | 0.00 |
13/09/67
|
17.00 | 16.80 unread messages | -0.20 | 17.20 | 16.70 | 17,225,200 | 23.78 | 0.00 | 0.00 |
12/09/67
|
17.00 | 17.00 unread messages | +0.20 | 17.20 | 16.50 | 27,345,400 | 24.06 | 0.00 | 0.00 |
11/09/67
|
15.90 | 16.80 unread messages | +0.90 | 17.00 | 15.80 | 32,072,500 | 23.78 | 0.00 | 0.00 |
10/09/67
|
16.30 | 15.90 unread messages | -0.40 | 16.50 | 15.90 | 14,531,800 | 22.50 | 0.00 | 0.00 |
09/09/67
|
16.00 | 16.30 unread messages | +0.30 | 16.60 | 16.00 | 23,956,600 | 23.07 | 0.00 | 0.00 |
06/09/67
|
16.20 | 16.00 unread messages | 0.00 | 16.50 | 15.80 | 24,736,900 | 22.64 | 0.00 | 0.00 |
05/09/67
|
15.90 | 16.00 unread messages | +0.20 | 16.30 | 15.70 | 19,884,300 | 22.64 | 0.00 | 0.00 |
04/09/67
|
15.40 | 15.80 unread messages | +0.30 | 15.90 | 15.30 | 9,569,000 | 22.36 | 0.00 | 0.00 |
03/09/67
|
16.20 | 15.50 unread messages | -0.50 | 16.50 | 15.50 | 34,994,300 | 21.94 | 0.00 | 0.00 |
02/09/67
|
15.60 | 16.00 unread messages | +0.40 | 16.10 | 15.50 | 23,711,100 | 22.64 | 0.00 | 0.00 |
30/08/67
|
15.60 | 15.60 unread messages | +0.10 | 15.80 | 15.20 | 15,924,800 | 22.08 | 0.00 | 0.00 |
29/08/67
|
16.10 | 15.50 unread messages | -0.60 | 16.70 | 15.40 | 30,325,900 | 21.94 | 0.00 | 0.00 |
28/08/67
|
16.30 | 16.10 unread messages | -0.20 | 16.50 | 16.00 | 25,342,300 | 22.78 | 0.00 | 0.00 |
27/08/67
|
14.50 | 16.30 unread messages | +1.90 | 16.70 | 14.40 | 51,256,800 | 23.07 | 0.00 | 0.00 |
26/08/67
|
14.80 | 14.40 unread messages | -0.30 | 15.00 | 14.30 | 18,355,300 | 20.38 | 0.00 | 0.00 |
23/08/67
|
13.40 | 14.70 unread messages | +1.30 | 14.70 | 13.40 | 33,126,600 | 20.80 | 0.00 | 0.00 |
22/08/67
|
13.10 | 13.40 unread messages | +0.20 | 13.80 | 13.00 | 21,794,400 | 18.96 | 0.00 | 0.00 |
21/08/67
|
13.20 | 13.20 unread messages | 0.00 | 13.40 | 12.80 | 16,192,500 | 18.68 | 0.00 | 0.00 |
20/08/67
|
12.30 | 13.20 unread messages | +0.80 | 13.60 | 12.20 | 29,809,300 | 18.68 | 0.00 | 0.00 |
19/08/67
|
11.90 | 12.40 unread messages | +0.60 | 12.90 | 11.90 | 20,784,100 | 17.55 | 0.00 | 0.00 |
16/08/67
|
12.00 | 11.80 unread messages | -0.30 | 12.20 | 11.80 | 8,483,300 | 16.70 | 0.00 | 0.00 |
15/08/67
|
12.00 | 12.10 unread messages | 0.00 | 12.30 | 11.40 | 17,052,900 | 17.12 | 0.00 | 0.00 |
14/08/67
|
12.90 | 12.10 unread messages | +0.20 | 13.50 | 11.50 | 35,523,000 | 17.12 | 0.00 | 0.00 |
13/08/67
|
9.80 | 11.90 unread messages | +2.80 | 11.90 | 9.75 | 35,677,700 | 16.84 | 0.00 | 0.00 |
09/08/67
|
9.90 | 9.10 unread messages | -0.85 | 10.20 | 9.10 | 16,845,000 | 159.46 | 0.00 | 0.00 |
08/08/67
|
9.80 | 9.95 unread messages | +0.10 | 10.20 | 9.75 | 14,727,700 | 174.35 | 0.00 | 0.00 |
07/08/67
|
10.30 | 9.85 unread messages | -0.15 | 10.50 | 9.75 | 14,154,100 | 172.60 | 0.00 | 0.00 |
06/08/67
|
11.00 | 10.00 unread messages | -0.70 | 11.10 | 10.00 | 16,059,000 | 175.23 | 0.00 | 0.00 |
05/08/67
|
11.60 | 10.70 unread messages | -1.30 | 11.70 | 10.60 | 17,457,400 | 187.49 | 0.00 | 0.00 |
02/08/67
|
12.30 | 12.00 unread messages | -0.60 | 12.40 | 12.00 | 5,050,700 | 210.27 | 0.00 | 0.00 |
01/08/67
|
12.30 | 12.60 unread messages | +0.60 | 13.10 | 12.20 | 10,464,100 | 220.79 | 0.00 | 0.00 |
31/07/67
|
12.10 | 12.00 unread messages | -0.10 | 12.20 | 11.80 | 7,652,000 | 210.27 | 0.00 | 0.00 |
30/07/67
|
12.40 | 12.10 unread messages | -0.40 | 12.60 | 12.00 | 6,416,500 | 212.02 | 0.00 | 0.00 |
26/07/67
|
11.70 | 12.50 unread messages | +0.80 | 12.60 | 11.70 | 9,243,000 | 219.03 | 0.00 | 0.00 |
25/07/67
|
12.10 | 11.70 unread messages | -0.40 | 12.10 | 11.50 | 7,373,300 | 205.02 | 0.00 | 0.00 |
24/07/67
|
12.30 | 12.10 unread messages | -0.20 | 12.40 | 12.10 | 5,002,200 | 212.02 | 0.00 | 0.00 |
23/07/67
|
12.80 | 12.30 unread messages | -0.40 | 12.90 | 12.00 | 6,097,500 | 215.53 | 0.00 | 0.00 |
19/07/67
|
12.90 | 12.70 unread messages | -0.30 | 13.10 | 12.70 | 5,148,800 | 222.54 | 0.00 | 0.00 |
18/07/67
|
13.10 | 13.00 unread messages | +0.10 | 13.20 | 12.80 | 4,531,700 | 227.79 | 0.00 | 0.00 |
17/07/67
|
13.20 | 12.90 unread messages | -0.20 | 13.40 | 12.90 | 3,985,700 | 226.04 | 0.00 | 0.00 |
16/07/67
|
13.40 | 13.10 unread messages | -0.40 | 13.50 | 13.00 | 5,485,600 | 229.55 | 0.00 | 0.00 |
15/07/67
|
14.00 | 13.50 unread messages | -0.80 | 14.00 | 13.20 | 13,830,700 | 236.56 | 0.00 | 0.00 |
12/07/67
|
14.30 | 14.30 unread messages | 0.00 | 14.40 | 14.10 | 5,662,500 | 250.57 | 0.00 | 0.00 |
11/07/67
|
13.80 | 14.30 unread messages | +0.70 | 14.40 | 13.60 | 14,991,400 | 250.57 | 0.00 | 0.00 |
10/07/67
|
13.80 | 13.60 unread messages | -0.20 | 13.80 | 13.50 | 4,633,900 | 238.31 | 0.00 | 0.00 |
09/07/67
|
13.70 | 13.80 unread messages | +0.20 | 14.00 | 13.50 | 8,669,300 | 241.81 | 0.00 | 0.00 |
08/07/67
|
13.00 | 13.60 unread messages | +0.40 | 13.60 | 13.00 | 7,474,400 | 238.31 | 0.00 | 0.00 |
05/07/67
|
12.20 | 13.20 unread messages | +0.90 | 13.30 | 12.00 | 15,129,000 | 231.30 | 0.00 | 0.00 |
04/07/67
|
12.00 | 12.30 unread messages | +0.40 | 12.40 | 12.00 | 10,495,500 | 215.53 | 0.00 | 0.00 |
03/07/67
|
12.20 | 11.90 unread messages | -0.20 | 12.30 | 11.60 | 15,175,700 | 208.52 | 0.00 | 0.00 |
02/07/67
|
12.90 | 12.10 unread messages | -1.00 | 12.90 | 12.00 | 15,082,200 | 212.02 | 0.00 | 0.00 |
01/07/67
|
13.10 | 13.10 unread messages | +0.10 | 13.40 | 13.00 | 3,345,100 | 229.55 | 0.00 | 0.00 |
28/06/67
|
13.50 | 13.00 unread messages | -0.50 | 13.50 | 12.70 | 10,981,000 | 227.79 | 0.00 | 0.00 |
27/06/67
|
13.50 | 13.50 unread messages | -0.20 | 13.70 | 13.30 | 3,391,800 | 236.56 | 0.00 | 0.00 |
26/06/67
|
13.60 | 13.70 unread messages | +0.10 | 13.90 | 13.50 | 4,181,400 | 237.80 | 0.00 | 0.00 |
25/06/67
|
13.80 | 13.60 unread messages | -0.10 | 14.00 | 13.40 | 7,566,100 | 236.06 | 0.00 | 0.00 |
24/06/67
|
13.30 | 13.70 unread messages | +0.40 | 13.70 | 13.30 | 6,476,800 | 237.80 | 0.00 | 0.00 |
21/06/67
|
12.60 | 13.30 unread messages | +0.60 | 13.50 | 12.40 | 10,216,600 | 230.85 | 0.00 | 0.00 |
20/06/67
|
12.90 | 12.70 unread messages | -0.40 | 13.10 | 12.60 | 10,770,900 | 220.44 | 0.00 | 0.00 |
19/06/67
|
13.50 | 13.10 unread messages | -0.40 | 13.60 | 12.60 | 16,546,200 | 227.38 | 0.00 | 0.00 |
18/06/67
|
13.80 | 13.50 unread messages | -0.10 | 13.90 | 13.50 | 11,402,200 | 234.33 | 0.00 | 0.00 |
17/06/67
|
14.10 | 13.60 unread messages | -0.50 | 14.20 | 13.10 | 23,839,200 | 236.06 | 0.00 | 0.00 |
14/06/67
|
13.70 | 14.10 unread messages | +0.30 | 14.20 | 13.60 | 19,878,300 | 244.74 | 0.00 | 0.00 |
13/06/67
|
13.80 | 13.80 unread messages | 0.00 | 13.90 | 13.40 | 13,564,600 | 239.53 | 0.00 | 0.00 |
12/06/67
|
13.50 | 13.80 unread messages | +0.30 | 14.00 | 13.30 | 25,093,500 | 239.53 | 0.00 | 0.00 |
11/06/67
|
12.00 | 13.50 unread messages | +1.60 | 13.70 | 12.00 | 42,212,400 | 234.33 | 0.00 | 0.00 |
10/06/67
|
12.00 | 11.90 unread messages | 0.00 | 12.30 | 11.80 | 7,764,200 | 206.55 | 0.00 | 0.00 |
07/06/67
|
12.00 | 11.90 unread messages | -0.10 | 12.20 | 11.90 | 6,617,400 | 206.55 | 0.00 | 0.00 |
06/06/67
|
12.30 | 12.00 unread messages | -0.30 | 12.70 | 11.90 | 12,299,400 | 208.29 | 0.00 | 0.00 |
06/06/67
|
12.30 | 12.00 unread messages | -0.30 | 12.70 | 11.90 | 12,299,400 | 208.29 | 0.00 | 0.00 |
06/06/67
|
12.30 | 12.00 unread messages | -0.30 | 12.70 | 11.90 | 12,299,400 | 208.29 | 0.00 | 0.00 |
05/06/67
|
11.40 | 12.30 unread messages | +1.10 | 12.70 | 11.40 | 23,392,700 | 213.50 | 0.00 | 0.00 |
04/06/67
|
12.50 | 11.20 unread messages | -1.30 | 12.60 | 11.10 | 25,632,200 | 194.40 | 0.00 | 0.00 |
31/05/67
|
13.20 | 12.50 unread messages | -0.60 | 13.20 | 12.50 | 11,926,300 | 216.97 | 0.00 | 0.00 |
30/05/67
|
13.10 | 13.10 unread messages | +0.10 | 13.20 | 12.90 | 5,275,300 | 227.38 | 0.00 | 0.00 |
29/05/67
|
13.40 | 13.00 unread messages | -0.40 | 13.40 | 13.00 | 3,505,700 | 225.65 | 0.00 | 0.00 |
28/05/67
|
13.30 | 13.40 unread messages | +0.10 | 13.40 | 13.20 | 2,366,700 | 232.59 | 0.00 | 0.00 |
27/05/67
|
13.60 | 13.30 unread messages | -0.20 | 13.60 | 13.20 | 6,554,100 | 230.85 | 0.00 | 0.00 |
24/05/67
|
13.30 | 13.50 unread messages | 0.00 | 13.60 | 13.30 | 3,762,700 | 234.33 | 0.00 | 0.00 |
23/05/67
|
13.70 | 13.50 unread messages | -0.20 | 13.90 | 13.40 | 6,893,100 | 234.33 | 0.00 | 0.00 |
21/05/67
|
13.80 | 13.70 unread messages | -0.10 | 13.90 | 13.50 | 5,303,700 | 237.80 | 0.00 | 0.00 |
20/05/67
|
14.00 | 13.80 unread messages | 0.00 | 14.20 | 13.80 | 11,176,500 | 239.53 | 0.00 | 0.00 |
17/05/67
|
13.40 | 13.80 unread messages | +0.50 | 14.00 | 13.40 | 19,270,600 | 239.53 | 0.00 | 0.00 |
16/05/67
|
13.70 | 13.30 unread messages | +0.20 | 14.10 | 13.30 | 30,963,800 | 230.85 | 0.00 | 0.00 |
15/05/67
|
12.90 | 13.10 unread messages | +0.10 | 13.10 | 12.60 | 8,804,800 | -100.00 | 0.00 | 0.00 |
14/05/67
|
13.00 | 13.00 unread messages | +0.10 | 13.40 | 12.90 | 8,525,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
13.10 | 12.90 unread messages | -0.40 | 13.30 | 12.80 | 7,446,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
13.50 | 13.30 unread messages | 0.00 | 13.50 | 12.60 | 23,449,600 | -100.00 | 0.00 | 0.00 |
09/05/67
|
14.20 | 13.30 unread messages | -0.80 | 14.20 | 13.20 | 20,717,400 | -100.00 | 0.00 | 0.00 |
08/05/67
|
14.20 | 14.10 unread messages | -0.10 | 14.30 | 14.00 | 3,961,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
14.20 | 14.20 unread messages | +0.10 | 14.60 | 14.10 | 7,388,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
14.10 | 14.10 unread messages | +0.10 | 14.40 | 14.00 | 6,238,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
14.00 | 14.00 unread messages | 0.00 | 14.50 | 13.90 | 8,904,200 | -100.00 | 0.00 | 0.00 |
30/04/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 5,017,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
14.20 | 14.00 unread messages | 0.00 | 14.30 | 13.80 | 6,893,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
14.00 | 14.00 unread messages | -0.10 | 14.30 | 14.00 | 5,256,600 | -100.00 | 0.00 | 0.00 |
25/04/67
|
14.00 | 14.10 unread messages | 0.00 | 14.20 | 13.80 | 6,559,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
14.10 | 14.10 unread messages | +0.20 | 14.20 | 14.00 | 5,938,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
13.70 | 13.90 unread messages | +0.20 | 14.20 | 13.60 | 8,739,300 | -100.00 | 0.00 | 0.00 |
22/04/67
|
13.80 | 13.70 unread messages | +0.30 | 13.80 | 13.50 | 10,720,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
13.70 | 13.40 unread messages | -0.80 | 13.90 | 13.40 | 15,545,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
14.50 | 14.20 unread messages | -0.10 | 14.60 | 14.00 | 9,187,200 | -100.00 | 0.00 | 0.00 |
17/04/67
|
14.80 | 14.30 unread messages | -0.80 | 14.90 | 14.30 | 11,555,700 | -100.00 | 0.00 | 0.00 |
11/04/67
|
15.30 | 15.10 unread messages | -0.30 | 15.40 | 14.90 | 10,091,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
14.70 | 15.40 unread messages | +0.70 | 15.70 | 14.70 | 18,638,800 | -100.00 | 0.00 | 0.00 |
09/04/67
|
14.10 | 14.70 unread messages | +0.60 | 14.70 | 14.10 | 8,281,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
14.00 | 14.10 unread messages | -0.10 | 14.30 | 14.00 | 3,507,200 | -100.00 | 0.00 | 0.00 |
04/04/67
|
14.30 | 14.20 unread messages | -0.10 | 14.40 | 14.00 | 4,683,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.50 | 6,413,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
14.80 | 14.80 unread messages | +0.10 | 15.10 | 14.70 | 4,910,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
14.90 | 14.70 unread messages | -0.10 | 14.90 | 14.60 | 4,089,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
14.80 | 14.80 unread messages | +0.10 | 15.20 | 14.70 | 11,818,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
14.70 | 14.70 unread messages | -0.10 | 14.90 | 14.60 | 4,427,900 | -100.00 | 0.00 | 0.00 |
26/03/67
|
14.50 | 14.80 unread messages | +0.40 | 15.00 | 14.40 | 6,494,800 | -100.00 | 0.00 | 0.00 |
25/03/67
|
14.40 | 14.40 unread messages | 0.00 | 14.70 | 14.20 | 3,651,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
14.50 | 14.40 unread messages | -0.30 | 14.70 | 14.30 | 4,206,800 | -100.00 | 0.00 | 0.00 |
21/03/67
|
14.50 | 14.70 unread messages | +0.60 | 14.70 | 14.50 | 6,007,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
14.40 | 14.10 unread messages | -0.20 | 14.50 | 14.10 | 2,926,200 | -100.00 | 0.00 | 0.00 |
19/03/67
|
14.50 | 14.30 unread messages | -0.20 | 14.70 | 14.20 | 5,162,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
14.80 | 14.50 unread messages | -0.30 | 15.00 | 14.50 | 4,779,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
15.10 | 14.80 unread messages | -0.40 | 15.10 | 14.80 | 4,357,600 | -100.00 | 0.00 | 0.00 |
14/03/67
|
14.80 | 15.20 unread messages | +0.40 | 15.20 | 14.80 | 7,021,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
14.90 | 14.80 unread messages | -0.10 | 15.30 | 14.80 | 7,132,400 | -100.00 | 0.00 | 0.00 |
12/03/67
|
14.80 | 14.90 unread messages | +0.20 | 15.00 | 14.60 | 7,101,000 | -100.00 | 0.00 | 0.00 |
11/03/67
|
14.40 | 14.70 unread messages | +0.10 | 14.80 | 14.40 | 6,391,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
13.90 | 14.60 unread messages | +0.80 | 14.70 | 13.90 | 13,485,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
14.00 | 13.80 unread messages | -0.10 | 14.30 | 13.70 | 6,705,500 | -100.00 | 0.00 | 0.00 |
06/03/67
|
13.60 | 13.90 unread messages | +0.20 | 14.10 | 13.50 | 6,538,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
13.40 | 13.70 unread messages | 0.00 | 13.80 | 13.30 | 7,092,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
14.10 | 13.70 unread messages | -0.40 | 14.10 | 13.50 | 10,430,300 | -100.00 | 0.00 | 0.00 |
01/03/67
|
14.20 | 14.10 unread messages | 0.00 | 14.60 | 14.10 | 6,589,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
14.30 | 14.10 unread messages | -0.10 | 14.40 | 14.00 | 5,098,000 | -100.00 | 0.00 | 0.00 |
28/02/67
|
14.70 | 14.20 unread messages | -0.60 | 15.00 | 14.10 | 12,753,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
14.90 | 14.80 unread messages | 0.00 | 14.90 | 14.50 | 3,684,700 | -100.00 | 0.00 | 0.00 |
23/02/67
|
15.30 | 14.80 unread messages | -0.50 | 15.40 | 14.80 | 7,169,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
14.90 | 15.30 unread messages | +0.50 | 15.60 | 14.80 | 12,031,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
14.50 | 14.80 unread messages | +0.30 | 15.00 | 14.50 | 8,375,300 | -100.00 | 0.00 | 0.00 |
20/02/67
|
15.10 | 14.50 unread messages | -0.50 | 15.20 | 14.40 | 7,043,700 | -100.00 | 0.00 | 0.00 |
19/02/67
|
15.00 | 15.00 unread messages | 0.00 | 15.30 | 15.00 | 5,583,900 | -100.00 | 0.00 | 0.00 |
16/02/67
|
15.50 | 15.00 unread messages | -0.50 | 15.70 | 14.90 | 11,139,200 | -100.00 | 0.00 | 0.00 |
15/02/67
|
15.70 | 15.50 unread messages | -0.20 | 15.90 | 15.40 | 11,251,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
15.70 | 15.70 unread messages | -0.20 | 16.00 | 15.60 | 11,932,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
16.10 | 15.90 unread messages | +0.70 | 16.40 | 15.70 | 29,200,300 | -100.00 | 6.96 | 0.00 |
12/02/67
|
15.20 | 15.20 unread messages | +0.10 | 15.40 | 15.00 | 4,539,500 | -100.00 | 7.28 | 0.00 |
09/02/67
|
15.10 | 15.10 unread messages | 0.00 | 15.50 | 15.10 | 6,713,300 | -100.00 | 7.33 | 0.00 |
08/02/67
|
15.60 | 15.10 unread messages | -0.50 | 15.70 | 15.10 | 7,522,300 | -100.00 | 7.33 | 0.00 |
07/02/67
|
15.60 | 15.60 unread messages | +0.10 | 15.90 | 15.30 | 15,115,600 | -100.00 | 7.09 | 0.00 |
06/02/67
|
14.80 | 15.50 unread messages | +0.70 | 15.80 | 14.70 | 17,247,700 | -100.00 | 7.14 | 0.00 |
05/02/67
|
14.90 | 14.80 unread messages | -0.10 | 15.10 | 14.70 | 10,182,700 | -100.00 | 7.47 | 0.00 |
02/02/67
|
14.70 | 14.90 unread messages | +0.50 | 15.20 | 14.70 | 14,286,400 | -100.00 | 7.42 | 0.00 |
01/02/67
|
14.30 | 14.40 unread messages | 0.00 | 14.70 | 14.30 | 9,049,600 | -100.00 | 7.68 | 0.00 |
31/01/67
|
14.70 | 14.40 unread messages | -0.40 | 14.80 | 14.30 | 9,524,100 | -100.00 | 7.68 | 0.00 |
30/01/67
|
15.00 | 14.80 unread messages | -0.20 | 15.30 | 14.80 | 8,115,700 | -100.00 | 7.47 | 0.00 |
29/01/67
|
15.00 | 15.00 unread messages | +0.20 | 15.10 | 14.60 | 5,869,800 | -100.00 | 7.37 | 0.00 |