ราคาหุ้นย้อนหลัง JMART
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.35 | 7.25 unread messages | -0.15 | 7.40 | 7.15 | 6,140,700 | 16.48 | 3.31 | - |
29/01/69
|
7.40 | 7.40 unread messages | 0.00 | 7.50 | 7.20 | 6,368,500 | 16.82 | 3.24 | - |
28/01/69
|
7.60 | 7.40 unread messages | -0.15 | 7.60 | 7.35 | 5,270,100 | 16.82 | 3.24 | - |
27/01/69
|
7.40 | 7.55 unread messages | +0.15 | 7.65 | 7.40 | 5,190,200 | 17.17 | 3.18 | - |
26/01/69
|
7.50 | 7.40 unread messages | -0.10 | 7.55 | 7.30 | 2,996,700 | 16.82 | 3.24 | - |
23/01/69
|
7.60 | 7.50 unread messages | -0.10 | 7.75 | 7.50 | 3,485,300 | 17.05 | 3.20 | - |
22/01/69
|
7.65 | 7.60 unread messages | 0.00 | 7.85 | 7.45 | 9,527,100 | 17.28 | 3.16 | - |
21/01/69
|
7.50 | 7.60 unread messages | +0.05 | 7.60 | 7.45 | 5,321,200 | 17.28 | 3.16 | - |
20/01/69
|
7.15 | 7.55 unread messages | +0.35 | 7.60 | 7.15 | 8,404,500 | 17.17 | 3.18 | - |
19/01/69
|
7.05 | 7.20 unread messages | +0.20 | 7.25 | 6.95 | 7,746,000 | 16.37 | 3.33 | - |
16/01/69
|
6.40 | 7.00 unread messages | +0.50 | 7.15 | 6.40 | 10,902,200 | 15.92 | 3.43 | - |
15/01/69
|
5.85 | 6.50 unread messages | +0.50 | 6.50 | 5.85 | 6,937,900 | 14.78 | 3.69 | - |
14/01/69
|
6.05 | 6.00 unread messages | -0.05 | 6.15 | 5.95 | 3,613,300 | 13.64 | 4.00 | - |
13/01/69
|
6.35 | 6.05 unread messages | -0.25 | 6.40 | 6.00 | 6,797,900 | 13.76 | 3.97 | - |
12/01/69
|
6.70 | 6.30 unread messages | -0.40 | 6.70 | 6.25 | 6,460,100 | 14.32 | 3.81 | - |
09/01/69
|
6.90 | 6.70 unread messages | -0.15 | 6.90 | 6.60 | 7,130,600 | 15.23 | 3.58 | - |
08/01/69
|
7.15 | 6.85 unread messages | -0.40 | 7.25 | 6.85 | 7,725,200 | 15.57 | 3.50 | - |
07/01/69
|
7.00 | 7.25 unread messages | +0.30 | 7.35 | 7.00 | 9,829,000 | 16.48 | 3.31 | - |
06/01/69
|
6.95 | 6.95 unread messages | 0.00 | 7.10 | 6.90 | 2,275,800 | 15.80 | 3.45 | - |
05/01/69
|
6.95 | 6.95 unread messages | +0.05 | 7.10 | 6.90 | 4,429,400 | 15.80 | 3.45 | - |