ราคาหุ้นย้อนหลัง JKN
ตาราง ราคาหุ้นย้อนหลัง
1.4/0.22
52 Week ต่ำสุด/สูงสุด
30
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
21/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
20/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
19/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
18/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
15/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
14/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
12/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
11/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
08/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
07/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
06/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
04/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
30/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
28/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
25/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
24/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
22/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
21/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
18/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
17/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
16/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
15/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
11/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
10/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
09/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
08/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
07/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
04/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
03/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
01/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
27/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
26/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
25/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
24/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
23/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
20/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
19/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
17/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
16/09/67
|
0.26 | 0.31 unread messages | +0.04 | 0.32 | 0.25 | 43,155,000 | 0.00 | 0.00 | 0.00 |
13/09/67
|
0.28 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 16,862,200 | 0.00 | 0.00 | 0.00 |
12/09/67
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.26 | 27,528,300 | 0.00 | 0.00 | 0.00 |
11/09/67
|
0.33 | 0.30 unread messages | -0.04 | 0.34 | 0.30 | 11,995,200 | 0.00 | 0.00 | 0.00 |
10/09/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 6,396,200 | 0.00 | 0.00 | 0.00 |
09/09/67
|
0.33 | 0.34 unread messages | +0.02 | 0.35 | 0.33 | 14,433,200 | 0.00 | 0.00 | 0.00 |
06/09/67
|
0.34 | 0.32 unread messages | -0.02 | 0.35 | 0.32 | 20,065,700 | 0.00 | 0.00 | 0.00 |
05/09/67
|
0.37 | 0.34 unread messages | -0.03 | 0.37 | 0.33 | 19,003,200 | 0.00 | 0.00 | 0.00 |
04/09/67
|
0.39 | 0.37 unread messages | -0.02 | 0.40 | 0.36 | 18,503,800 | 0.00 | 0.00 | 0.00 |
03/09/67
|
0.38 | 0.39 unread messages | +0.01 | 0.44 | 0.37 | 60,150,300 | 0.00 | 0.00 | 0.00 |
02/09/67
|
0.41 | 0.38 unread messages | -0.03 | 0.41 | 0.37 | 11,183,800 | 0.00 | 0.00 | 0.00 |
30/08/67
|
0.44 | 0.41 unread messages | -0.02 | 0.45 | 0.41 | 17,566,400 | 0.00 | 0.00 | 0.00 |
29/08/67
|
0.43 | 0.43 unread messages | +0.01 | 0.50 | 0.41 | 31,998,200 | 0.00 | 0.00 | 0.00 |
28/08/67
|
0.41 | 0.42 unread messages | +0.01 | 0.45 | 0.40 | 23,974,000 | 0.00 | 0.00 | 0.00 |
27/08/67
|
0.41 | 0.41 unread messages | -0.01 | 0.46 | 0.37 | 36,664,000 | 0.00 | 0.00 | 0.00 |
26/08/67
|
0.31 | 0.42 unread messages | +0.10 | 0.42 | 0.28 | 176,333,100 | 0.00 | 0.00 | 0.00 |
23/08/67
|
0.39 | 0.32 unread messages | -0.06 | 0.39 | 0.31 | 28,600,200 | 0.00 | 0.00 | 0.00 |
22/08/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 7,071,100 | 0.00 | 0.00 | 0.00 |
21/08/67
|
0.44 | 0.39 unread messages | -0.03 | 0.45 | 0.37 | 41,266,600 | 0.00 | 0.00 | 0.00 |
20/08/67
|
0.38 | 0.42 unread messages | +0.04 | 0.45 | 0.38 | 75,568,700 | 0.00 | 0.00 | 0.00 |
19/08/67
|
0.44 | 0.38 unread messages | -0.06 | 0.47 | 0.38 | 39,857,500 | 0.00 | 0.00 | 0.00 |
16/08/67
|
0.40 | 0.44 unread messages | -0.19 | 0.53 | 0.31 | 90,438,000 | 0.00 | 0.00 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.63 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 5,271,800 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.65 | 0.63 unread messages | -0.02 | 0.67 | 0.63 | 7,193,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.68 | 0.65 unread messages | -0.02 | 0.68 | 0.63 | 5,161,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.66 | 0.67 unread messages | 0.00 | 0.71 | 0.65 | 10,109,600 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.68 | 0.67 unread messages | -0.02 | 0.70 | 0.66 | 6,177,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.70 | 0.69 unread messages | +0.01 | 0.71 | 0.67 | 8,449,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.66 | 0.68 unread messages | -0.01 | 0.76 | 0.66 | 35,320,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.60 | 0.69 unread messages | +0.08 | 0.73 | 0.58 | 48,281,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.70 | 0.61 unread messages | -0.10 | 0.71 | 0.60 | 19,148,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.74 | 0.71 unread messages | -0.04 | 0.75 | 0.69 | 25,843,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.75 | 0.75 unread messages | 0.00 | 0.79 | 0.74 | 26,106,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.77 | 0.75 unread messages | -0.03 | 0.82 | 0.73 | 41,411,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.85 | 0.78 unread messages | -0.04 | 0.93 | 0.76 | 123,639,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.70 | 0.82 unread messages | +0.19 | 0.82 | 0.70 | 128,917,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.48 | 0.63 unread messages | +0.15 | 0.63 | 0.47 | 72,638,600 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.47 | 0.48 unread messages | +0.02 | 0.48 | 0.45 | 8,455,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 9,476,400 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.48 | 0.45 unread messages | -0.03 | 0.49 | 0.43 | 17,898,400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.47 | 0.48 unread messages | +0.01 | 0.50 | 0.45 | 19,152,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.49 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 17,605,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.48 | 0.49 unread messages | +0.01 | 0.52 | 0.44 | 36,815,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.40 | 0.48 unread messages | +0.07 | 0.50 | 0.40 | 21,283,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 5,391,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.42 | 0.42 unread messages | -0.03 | 0.47 | 0.41 | 9,645,100 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.53 | 0.48 unread messages | -0.07 | 0.55 | 0.43 | 41,511,300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.39 | 0.55 unread messages | +0.04 | 0.57 | 0.37 | 138,439,900 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.52 | 0.51 unread messages | -0.23 | 0.55 | 0.51 | 35,264,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
26/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
21/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
05/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
29/02/67
|
0.80 | 0.74 unread messages | -0.08 | 0.81 | 0.72 | 23,335,400 | 1.33 | 0.00 | 0.00 |
28/02/67
|
0.81 | 0.82 unread messages | +0.01 | 0.84 | 0.80 | 17,013,100 | 1.47 | 0.00 | 0.00 |
27/02/67
|
0.79 | 0.81 unread messages | -0.01 | 0.87 | 0.77 | 58,695,500 | 1.46 | 0.00 | 0.00 |
23/02/67
|
0.79 | 0.82 unread messages | +0.02 | 0.88 | 0.79 | 74,854,000 | 1.47 | 0.00 | 0.00 |
22/02/67
|
0.85 | 0.80 unread messages | -0.07 | 0.89 | 0.78 | 62,131,100 | 1.44 | 0.00 | 0.00 |
21/02/67
|
0.72 | 0.87 unread messages | +0.15 | 0.90 | 0.62 | 211,146,600 | 1.56 | 0.00 | 0.00 |
20/02/67
|
0.82 | 0.72 unread messages | -0.11 | 0.82 | 0.71 | 52,499,600 | 1.29 | 0.00 | 0.00 |
19/02/67
|
0.82 | 0.83 unread messages | -0.08 | 0.91 | 0.80 | 70,889,600 | 1.49 | 0.00 | 0.00 |
16/02/67
|
0.99 | 0.91 unread messages | -0.08 | 1.00 | 0.91 | 31,980,200 | 1.64 | 0.00 | 0.00 |
15/02/67
|
0.99 | 0.99 unread messages | -0.02 | 1.01 | 0.98 | 12,010,000 | 1.78 | 0.00 | 0.00 |
14/02/67
|
1.01 | 1.01 unread messages | -0.01 | 1.03 | 0.98 | 16,432,100 | 1.81 | 0.00 | 0.00 |
13/02/67
|
1.03 | 1.02 unread messages | -0.02 | 1.04 | 1.01 | 11,794,100 | 1.83 | 0.00 | 0.00 |
12/02/67
|
1.02 | 1.04 unread messages | +0.01 | 1.07 | 1.02 | 23,698,200 | 1.87 | 0.00 | 0.00 |
09/02/67
|
1.02 | 1.03 unread messages | -0.01 | 1.05 | 1.01 | 30,207,100 | 1.85 | 0.00 | 0.00 |
08/02/67
|
0.99 | 1.04 unread messages | +0.04 | 1.07 | 0.98 | 98,544,000 | 1.87 | 0.00 | 0.00 |
07/02/67
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 0.95 | 33,934,000 | 1.80 | 0.00 | 0.00 |
06/02/67
|
1.03 | 1.01 unread messages | -0.03 | 1.06 | 1.00 | 35,796,700 | 1.81 | 0.00 | 0.00 |
05/02/67
|
1.04 | 1.04 unread messages | -0.03 | 1.10 | 1.02 | 55,354,500 | 1.87 | 0.00 | 0.00 |
02/02/67
|
0.99 | 1.07 unread messages | +0.05 | 1.12 | 0.91 | 209,145,400 | 1.92 | 0.00 | 0.00 |
01/02/67
|
1.05 | 1.02 unread messages | -0.05 | 1.07 | 0.97 | 65,095,300 | 1.83 | 0.00 | 0.00 |
31/01/67
|
1.15 | 1.07 unread messages | -0.08 | 1.20 | 1.02 | 130,932,000 | 1.92 | 0.00 | 0.00 |
30/01/67
|
1.10 | 1.15 unread messages | -0.10 | 1.27 | 1.07 | 308,173,100 | 2.07 | 0.00 | 0.00 |
29/01/67
|
0.96 | 1.25 unread messages | +0.22 | 1.29 | 0.81 | 836,325,000 | 2.25 | 0.00 | 0.00 |