ราคาหุ้นย้อนหลัง JKN
ตาราง ราคาหุ้นย้อนหลัง
2.58/0.22
52 Week ต่ำสุด/สูงสุด
-14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.63 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 5,271,800 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.65 | 0.63 unread messages | -0.02 | 0.67 | 0.63 | 7,193,400 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.68 | 0.65 unread messages | -0.02 | 0.68 | 0.63 | 5,161,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.66 | 0.67 unread messages | 0.00 | 0.71 | 0.65 | 10,109,600 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.68 | 0.67 unread messages | -0.02 | 0.70 | 0.66 | 6,177,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.70 | 0.69 unread messages | +0.01 | 0.71 | 0.67 | 8,449,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.66 | 0.68 unread messages | -0.01 | 0.76 | 0.66 | 35,320,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.60 | 0.69 unread messages | +0.08 | 0.73 | 0.58 | 48,281,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.70 | 0.61 unread messages | -0.10 | 0.71 | 0.60 | 19,148,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.74 | 0.71 unread messages | -0.04 | 0.75 | 0.69 | 25,843,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.75 | 0.75 unread messages | 0.00 | 0.79 | 0.74 | 26,106,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.77 | 0.75 unread messages | -0.03 | 0.82 | 0.73 | 41,411,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.85 | 0.78 unread messages | -0.04 | 0.93 | 0.76 | 123,639,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.70 | 0.82 unread messages | +0.19 | 0.82 | 0.70 | 128,917,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.48 | 0.63 unread messages | +0.15 | 0.63 | 0.47 | 72,638,600 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.47 | 0.48 unread messages | +0.02 | 0.48 | 0.45 | 8,455,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 9,476,400 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.48 | 0.45 unread messages | -0.03 | 0.49 | 0.43 | 17,898,400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.47 | 0.48 unread messages | +0.01 | 0.50 | 0.45 | 19,152,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.49 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 17,605,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.48 | 0.49 unread messages | +0.01 | 0.52 | 0.44 | 36,815,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.40 | 0.48 unread messages | +0.07 | 0.50 | 0.40 | 21,283,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 5,391,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.42 | 0.42 unread messages | -0.03 | 0.47 | 0.41 | 9,645,100 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.53 | 0.48 unread messages | -0.07 | 0.55 | 0.43 | 41,511,300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.39 | 0.55 unread messages | +0.04 | 0.57 | 0.37 | 138,439,900 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.52 | 0.51 unread messages | -0.23 | 0.55 | 0.51 | 35,264,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
26/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
25/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
21/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
05/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 1.33 | 0.00 | 0.00 |
29/02/67
|
0.80 | 0.74 unread messages | -0.08 | 0.81 | 0.72 | 23,335,400 | 1.33 | 0.00 | 0.00 |
28/02/67
|
0.81 | 0.82 unread messages | +0.01 | 0.84 | 0.80 | 17,013,100 | 1.47 | 0.00 | 0.00 |
27/02/67
|
0.79 | 0.81 unread messages | -0.01 | 0.87 | 0.77 | 58,695,500 | 1.46 | 0.00 | 0.00 |
23/02/67
|
0.79 | 0.82 unread messages | +0.02 | 0.88 | 0.79 | 74,854,000 | 1.47 | 0.00 | 0.00 |
22/02/67
|
0.85 | 0.80 unread messages | -0.07 | 0.89 | 0.78 | 62,131,100 | 1.44 | 0.00 | 0.00 |
21/02/67
|
0.72 | 0.87 unread messages | +0.15 | 0.90 | 0.62 | 211,146,600 | 1.56 | 0.00 | 0.00 |
20/02/67
|
0.82 | 0.72 unread messages | -0.11 | 0.82 | 0.71 | 52,499,600 | 1.29 | 0.00 | 0.00 |
19/02/67
|
0.82 | 0.83 unread messages | -0.08 | 0.91 | 0.80 | 70,889,600 | 1.49 | 0.00 | 0.00 |
16/02/67
|
0.99 | 0.91 unread messages | -0.08 | 1.00 | 0.91 | 31,980,200 | 1.64 | 0.00 | 0.00 |
15/02/67
|
0.99 | 0.99 unread messages | -0.02 | 1.01 | 0.98 | 12,010,000 | 1.78 | 0.00 | 0.00 |
14/02/67
|
1.01 | 1.01 unread messages | -0.01 | 1.03 | 0.98 | 16,432,100 | 1.81 | 0.00 | 0.00 |
13/02/67
|
1.03 | 1.02 unread messages | -0.02 | 1.04 | 1.01 | 11,794,100 | 1.83 | 0.00 | 0.00 |
12/02/67
|
1.02 | 1.04 unread messages | +0.01 | 1.07 | 1.02 | 23,698,200 | 1.87 | 0.00 | 0.00 |
09/02/67
|
1.02 | 1.03 unread messages | -0.01 | 1.05 | 1.01 | 30,207,100 | 1.85 | 0.00 | 0.00 |
08/02/67
|
0.99 | 1.04 unread messages | +0.04 | 1.07 | 0.98 | 98,544,000 | 1.87 | 0.00 | 0.00 |
07/02/67
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 0.95 | 33,934,000 | 1.80 | 0.00 | 0.00 |
06/02/67
|
1.03 | 1.01 unread messages | -0.03 | 1.06 | 1.00 | 35,796,700 | 1.81 | 0.00 | 0.00 |
05/02/67
|
1.04 | 1.04 unread messages | -0.03 | 1.10 | 1.02 | 55,354,500 | 1.87 | 0.00 | 0.00 |
02/02/67
|
0.99 | 1.07 unread messages | +0.05 | 1.12 | 0.91 | 209,145,400 | 1.92 | 0.00 | 0.00 |
01/02/67
|
1.05 | 1.02 unread messages | -0.05 | 1.07 | 0.97 | 65,095,300 | 1.83 | 0.00 | 0.00 |
31/01/67
|
1.15 | 1.07 unread messages | -0.08 | 1.20 | 1.02 | 130,932,000 | 1.92 | 0.00 | 0.00 |
30/01/67
|
1.10 | 1.15 unread messages | -0.10 | 1.27 | 1.07 | 308,173,100 | 2.07 | 0.00 | 0.00 |
29/01/67
|
0.96 | 1.25 unread messages | +0.22 | 1.29 | 0.81 | 836,325,000 | 2.25 | 0.00 | 0.00 |
26/01/67
|
1.34 | 1.03 unread messages | -0.18 | 1.40 | 0.91 | 563,345,100 | 1.85 | 0.00 | 0.00 |
25/01/67
|
1.07 | 1.21 unread messages | +0.22 | 1.27 | 1.02 | 602,180,900 | 2.17 | 0.00 | 0.00 |
24/01/67
|
0.75 | 0.99 unread messages | +0.23 | 0.99 | 0.75 | 411,655,300 | 1.78 | 0.00 | 0.00 |
23/01/67
|
0.66 | 0.76 unread messages | +0.13 | 0.80 | 0.59 | 472,110,300 | 1.37 | 0.00 | 0.00 |
22/01/67
|
0.51 | 0.63 unread messages | +0.15 | 0.63 | 0.50 | 218,253,700 | 1.13 | 0.00 | 0.00 |
18/01/67
|
0.52 | 0.51 unread messages | -0.01 | 0.54 | 0.49 | 25,662,900 | 0.92 | 0.00 | 0.00 |
17/01/67
|
0.49 | 0.52 unread messages | 0.00 | 0.58 | 0.49 | 81,888,600 | 0.93 | 0.00 | 0.00 |
16/01/67
|
0.40 | 0.52 unread messages | +0.12 | 0.52 | 0.39 | 65,880,100 | 0.93 | 0.00 | 0.00 |
15/01/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 2,673,500 | 0.72 | 0.00 | 0.00 |
12/01/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 7,829,500 | 0.74 | 0.00 | 0.00 |
11/01/67
|
0.46 | 0.42 unread messages | -0.04 | 0.47 | 0.39 | 11,480,600 | 0.75 | 0.00 | 0.00 |
10/01/67
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 4,841,400 | 0.83 | 0.00 | 0.00 |
09/01/67
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 3,598,800 | 0.84 | 0.00 | 0.00 |
08/01/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 2,727,900 | 0.88 | 0.00 | 0.00 |
05/01/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 4,832,200 | 0.88 | 0.00 | 0.00 |
04/01/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 5,025,500 | 0.90 | 0.00 | 0.00 |
03/01/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 7,308,000 | 0.90 | 0.00 | 0.00 |
02/01/67
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 8,857,700 | 0.92 | 0.00 | 0.00 |
28/12/66
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.49 | 10,050,700 | 0.90 | 0.00 | 0.00 |
27/12/66
|
0.52 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 16,756,800 | 0.93 | 0.00 | 0.00 |
26/12/66
|
0.50 | 0.51 unread messages | 0.00 | 0.54 | 0.49 | 14,479,100 | 0.92 | 0.00 | 0.00 |
25/12/66
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 6,684,500 | 0.92 | 0.00 | 0.00 |
25/12/66
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 6,684,500 | 0.92 | 0.00 | 0.00 |
22/12/66
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 3,972,300 | 0.93 | 0.00 | 0.00 |
22/12/66
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 3,972,300 | 0.93 | 0.00 | 0.00 |
21/12/66
|
0.52 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 7,986,600 | 0.93 | 0.00 | 0.00 |
20/12/66
|
0.55 | 0.53 unread messages | -0.02 | 0.58 | 0.52 | 20,558,800 | 0.95 | 0.00 | 0.00 |
19/12/66
|
0.56 | 0.55 unread messages | 0.00 | 0.58 | 0.54 | 43,258,800 | 0.99 | 0.00 | 0.00 |
18/12/66
|
0.49 | 0.55 unread messages | +0.05 | 0.59 | 0.49 | 118,596,600 | 0.99 | 0.00 | 0.00 |
15/12/66
|
0.47 | 0.50 unread messages | +0.03 | 0.53 | 0.46 | 34,190,400 | 0.90 | 0.00 | 0.00 |
14/12/66
|
0.50 | 0.47 unread messages | -0.03 | 0.50 | 0.46 | 10,529,700 | 0.84 | 0.00 | 0.00 |
13/12/66
|
0.50 | 0.50 unread messages | -0.01 | 0.50 | 0.47 | 11,979,400 | 0.90 | 0.00 | 0.00 |
12/12/66
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 10,658,600 | 0.92 | 0.00 | 0.00 |
08/12/66
|
0.55 | 0.52 unread messages | -0.02 | 0.55 | 0.50 | 16,755,600 | 0.93 | 0.00 | 0.00 |
07/12/66
|
0.54 | 0.54 unread messages | 0.00 | 0.61 | 0.50 | 97,303,700 | 0.97 | 0.00 | 0.00 |
06/12/66
|
0.50 | 0.54 unread messages | +0.02 | 0.55 | 0.47 | 33,833,700 | 0.97 | 0.00 | 0.00 |
04/12/66
|
0.56 | 0.52 unread messages | -0.05 | 0.57 | 0.49 | 29,406,400 | 0.93 | 0.00 | 0.00 |
01/12/66
|
0.58 | 0.57 unread messages | +0.01 | 0.63 | 0.56 | 63,959,500 | 1.02 | 0.00 | 0.00 |
30/11/66
|
0.62 | 0.56 unread messages | -0.07 | 0.63 | 0.52 | 62,268,200 | 1.01 | 0.00 | 0.00 |
29/11/66
|
0.67 | 0.63 unread messages | -0.03 | 0.69 | 0.58 | 98,280,400 | 1.13 | 0.00 | 0.00 |
28/11/66
|
0.63 | 0.66 unread messages | 0.00 | 0.72 | 0.60 | 176,924,500 | 1.19 | 0.00 | 0.00 |
27/11/66
|
0.50 | 0.66 unread messages | +0.15 | 0.66 | 0.47 | 198,612,400 | 1.19 | 0.00 | 0.00 |
24/11/66
|
0.67 | 0.51 unread messages | -0.19 | 0.68 | 0.49 | 173,380,400 | 0.92 | 0.00 | 0.00 |
23/11/66
|
0.79 | 0.70 unread messages | +0.06 | 0.83 | 0.56 | 277,956,500 | 1.26 | 0.00 | 0.00 |
22/11/66
|
0.51 | 0.64 unread messages | +0.15 | 0.64 | 0.51 | 135,256,800 | 1.15 | 0.00 | 0.00 |
21/11/66
|
0.38 | 0.49 unread messages | +0.12 | 0.49 | 0.38 | 205,858,200 | 0.88 | 0.00 | 0.00 |
20/11/66
|
0.29 | 0.37 unread messages | +0.07 | 0.39 | 0.27 | 139,473,100 | 0.66 | 0.00 | 0.00 |
17/11/66
|
0.27 | 0.30 unread messages | +0.05 | 0.31 | 0.26 | 84,579,400 | 0.54 | 0.00 | 0.00 |
16/11/66
|
0.23 | 0.25 unread messages | 0.00 | 0.29 | 0.22 | 170,528,500 | 0.45 | 0.00 | 0.00 |
15/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.40 | 0.00 | 0.00 |
14/11/66
|
0.27 | 0.25 unread messages | -0.12 | 0.37 | 0.25 | 720,049,700 | 0.40 | 0.00 | 0.00 |
13/11/66
|
0.37 | 0.37 unread messages | -0.16 | 0.38 | 0.37 | 7,484,500 | 0.60 | 0.00 | 0.00 |
10/11/66
|
0.53 | 0.53 unread messages | -0.23 | 0.54 | 0.53 | 11,607,100 | 0.86 | 0.00 | 0.00 |
09/11/66
|
0.76 | 0.76 unread messages | -0.33 | 0.79 | 0.76 | 27,452,200 | 1.23 | 0.00 | 0.00 |
08/11/66
|
1.03 | 1.09 unread messages | +0.07 | 1.10 | 1.02 | 9,017,300 | 1.76 | 0.00 | 0.00 |
07/11/66
|
1.00 | 1.02 unread messages | +0.03 | 1.04 | 0.99 | 7,274,100 | 1.65 | 0.00 | 0.00 |
06/11/66
|
0.98 | 0.99 unread messages | +0.01 | 1.01 | 0.98 | 2,743,300 | 1.60 | 0.00 | 0.00 |
03/11/66
|
0.94 | 0.98 unread messages | +0.04 | 1.01 | 0.94 | 10,811,600 | 1.58 | 0.00 | 0.00 |
02/11/66
|
0.94 | 0.94 unread messages | +0.01 | 0.95 | 0.93 | 3,867,100 | 1.52 | 0.00 | 0.00 |
01/11/66
|
0.91 | 0.93 unread messages | +0.01 | 0.95 | 0.89 | 5,409,400 | 1.50 | 0.00 | 0.00 |
31/10/66
|
0.91 | 0.92 unread messages | +0.02 | 0.92 | 0.89 | 3,264,800 | 1.48 | 0.00 | 0.00 |
30/10/66
|
0.90 | 0.90 unread messages | -0.01 | 0.91 | 0.88 | 2,284,300 | 1.45 | 0.00 | 0.00 |
27/10/66
|
0.90 | 0.91 unread messages | +0.02 | 0.92 | 0.89 | 2,592,000 | 1.47 | 0.00 | 0.00 |
26/10/66
|
0.95 | 0.89 unread messages | -0.06 | 0.96 | 0.88 | 6,655,100 | 1.44 | 0.00 | 0.00 |
25/10/66
|
0.95 | 0.95 unread messages | +0.01 | 0.98 | 0.95 | 3,586,300 | 1.53 | 0.00 | 0.00 |
24/10/66
|
0.99 | 0.94 unread messages | -0.04 | 0.99 | 0.94 | 5,827,800 | 1.52 | 0.00 | 0.00 |
20/10/66
|
1.02 | 0.98 unread messages | -0.03 | 1.02 | 0.98 | 6,127,900 | 1.58 | 0.00 | 0.00 |
19/10/66
|
1.00 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 1,944,300 | 1.63 | 0.00 | 0.00 |
18/10/66
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 2,971,000 | 1.63 | 0.00 | 0.00 |
17/10/66
|
1.02 | 1.02 unread messages | +0.01 | 1.04 | 1.01 | 4,958,800 | 1.65 | 0.00 | 0.00 |
16/10/66
|
1.03 | 1.01 unread messages | -0.03 | 1.03 | 1.00 | 5,149,700 | 1.63 | 0.00 | 0.00 |
12/10/66
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.03 | 2,720,800 | 1.68 | 0.00 | 0.00 |
11/10/66
|
1.03 | 1.05 unread messages | +0.03 | 1.08 | 1.02 | 7,825,200 | 1.69 | 0.00 | 0.00 |
10/10/66
|
1.03 | 1.02 unread messages | 0.00 | 1.06 | 1.02 | 6,899,300 | 1.65 | 0.00 | 0.00 |
09/10/66
|
1.04 | 1.02 unread messages | -0.03 | 1.05 | 1.00 | 9,353,800 | 1.65 | 0.00 | 0.00 |
06/10/66
|
1.06 | 1.05 unread messages | -0.01 | 1.09 | 1.05 | 4,401,800 | 1.69 | 0.00 | 0.00 |
05/10/66
|
1.07 | 1.06 unread messages | -0.01 | 1.09 | 1.05 | 3,887,600 | 1.71 | 0.00 | 0.00 |
04/10/66
|
1.08 | 1.07 unread messages | -0.03 | 1.09 | 1.06 | 9,681,300 | 1.73 | 0.00 | 0.00 |
03/10/66
|
1.13 | 1.10 unread messages | -0.03 | 1.13 | 1.10 | 7,184,800 | 1.77 | 0.00 | 0.00 |
02/10/66
|
1.14 | 1.13 unread messages | 0.00 | 1.16 | 1.12 | 7,828,200 | 1.82 | 0.00 | 0.00 |
29/09/66
|
1.15 | 1.13 unread messages | -0.02 | 1.17 | 1.12 | 11,133,900 | 1.82 | 0.00 | 0.00 |
28/09/66
|
1.25 | 1.15 unread messages | -0.08 | 1.26 | 1.15 | 45,153,100 | 1.86 | 0.00 | 0.00 |
27/09/66
|
1.17 | 1.23 unread messages | +0.06 | 1.25 | 1.15 | 51,215,600 | 1.98 | 0.00 | 0.00 |
26/09/66
|
1.14 | 1.17 unread messages | +0.03 | 1.20 | 1.13 | 26,847,900 | 1.89 | 0.00 | 0.00 |
25/09/66
|
1.16 | 1.14 unread messages | -0.02 | 1.16 | 1.13 | 9,556,600 | 1.84 | 0.00 | 0.00 |
21/09/66
|
1.18 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 6,025,000 | 1.92 | 0.00 | 0.00 |
20/09/66
|
1.24 | 1.19 unread messages | -0.03 | 1.24 | 1.19 | 14,760,800 | 1.92 | 0.00 | 0.00 |
19/09/66
|
1.20 | 1.22 unread messages | +0.02 | 1.25 | 1.20 | 16,400,800 | 1.97 | 0.00 | 0.00 |
18/09/66
|
1.22 | 1.20 unread messages | -0.03 | 1.23 | 1.19 | 15,359,500 | 1.94 | 0.00 | 0.00 |