ราคาหุ้นย้อนหลัง JCKH
ตาราง ราคาหุ้นย้อนหลัง
0.05/0.01
52 Week ต่ำสุด/สูงสุด
23
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.02 | 0.01 unread messages | -0.01 | 0.02 | 0.01 | 972,500 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.01 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 2,586,000 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.02 | 3,591,700 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.02 | 2,496,600 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 7,848,400 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 62,524,800 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 8,790,700 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 5,489,500 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,206,800 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,480,400 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 590,300 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 378,500 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 9,511,600 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 31,100 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 302,300 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,305,200 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,238,600 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 425,500 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,528,300 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,459,000 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 5,335,900 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 602,900 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 194,100 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 764,700 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 862,300 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 701,800 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 17,079,300 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 333,700 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 233,200 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 221,200 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 121,900 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,251,800 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,070,800 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,092,500 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 5,698,900 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 479,800 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 217,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 67,500 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 6,718,500 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 266,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,759,000 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,176,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 202,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 423,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 577,900 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 829,200 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 735,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,440,600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 564,100 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 2,588,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 3,213,900 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 3,346,400 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 6,702,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 3,125,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 34,049,200 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.02 | 0.02 unread messages | +0.01 | 0.02 | 0.01 | 8,781,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.02 | 0.01 unread messages | -0.01 | 0.02 | 0.01 | 483,600 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.02 | 421,400 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 856,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 19,906,900 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,171,900 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 2,438,400 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.01 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 7,821,900 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.02 | 0.01 | 16,295,400 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 5,766,500 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 7,756,100 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 7,048,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 6,463,200 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,561,600 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,742,700 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 5,026,000 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 3,123,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.01 | 4,099,200 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.01 | 9,511,200 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 18,446,200 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,137,900 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 7,746,900 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 462,500 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 772,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 668,700 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,645,300 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,043,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 9,863,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 4,528,500 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.03 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,462,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 1,802,800 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 2,625,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 9,700,500 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 135,100 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 3,255,700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.02 | 0.02 unread messages | 0.00 | 0.03 | 0.02 | 419,900 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 84,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 271,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 59,300 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 354,200 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.03 | 873,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 106,600 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 2,522,400 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,292,500 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 330,000 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,229,300 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 3,249,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 420,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 79,100 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 357,100 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 968,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 44,200 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 912,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 404,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,904,900 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 319,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 367,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 105,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 697,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.03 | 923,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 5,253,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 8,757,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 8,757,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 8,757,300 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 12,383,100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,512,700 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,183,600 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 2,595,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 1,332,000 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 12,330,800 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 6,054,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,619,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,306,300 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,783,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 5,446,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,684,600 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 9,378,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,997,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,937,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,424,300 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,783,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 7,754,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 829,800 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,692,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,289,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,759,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,465,300 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 527,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,314,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 13,323,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 11,122,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 9,479,900 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 9,780,800 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,776,600 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 47,156,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 17,354,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,546,700 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 12,894,450 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 21,915,800 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 6,811,300 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 21,655,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,790,100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,982,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,783,700 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 12,396,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 11,416,300 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 14,868,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 79,988,700 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 55,205,600 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,323,200 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 313,700 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 157,100 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 588,100 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 351,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 154,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 3,098,300 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 340,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 238,200 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 9,621,000 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,385,900 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,962,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,023,500 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 9,974,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 478,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 15,176,900 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,900,200 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,260,100 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,356,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 213,800 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 163,300 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 460,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 521,400 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,287,600 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,837,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,786,200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 8,442,700 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 10,803,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 11,798,900 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 35,114,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 903,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 869,100 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,737,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 240,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 259,700 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 444,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 808,000 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,085,600 | -100.00 | 0.00 | 0.00 |