ราคาหุ้นย้อนหลัง JCKH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
28/11/68
|
0.59 | 0.59 unread messages | +0.14 | 0.59 | 0.58 | 1,400 | -100.00 | 0.00 | - |
27/11/68
|
0.44 | 0.45 unread messages | +0.11 | 0.45 | 0.44 | 2,400 | -100.00 | 0.00 | - |
26/11/68
|
0.34 | 0.34 unread messages | +0.08 | 0.34 | 0.33 | 6,500 | -100.00 | 0.00 | - |
25/11/68
|
0.27 | 0.26 unread messages | -3.82 | 0.27 | 0.26 | 5,700 | -100.00 | 0.00 | - |
24/11/68
|
5.35 | 4.08 unread messages | -1.77 | 5.35 | 4.08 | 612,100 | -100.00 | 0.00 | - |
21/11/68
|
7.20 | 5.85 unread messages | -2.55 | 7.30 | 5.85 | 246,200 | -100.00 | 0.00 | - |
20/11/68
|
0.28 | 0.21 unread messages | -0.04 | 0.29 | 0.21 | 12,104,700 | -100.00 | 0.00 | - |
19/11/68
|
0.20 | 0.25 unread messages | +0.06 | 0.25 | 0.19 | 12,159,700 | -100.00 | 0.00 | - |
18/11/68
|
0.14 | 0.19 unread messages | +0.05 | 0.19 | 0.13 | 4,948,400 | -100.00 | 0.00 | - |
17/11/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 1,396,200 | -100.00 | 0.00 | - |
14/11/68
|
0.18 | 0.14 unread messages | -0.04 | 0.18 | 0.13 | 30,502,000 | -100.00 | 0.00 | - |
13/11/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.15 | 3,863,800 | -100.00 | 0.00 | - |
12/11/68
|
0.21 | 0.19 unread messages | -0.01 | 0.21 | 0.18 | 1,755,000 | -100.00 | 0.00 | - |
11/11/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 1,260,900 | -100.00 | 0.00 | - |
10/11/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 2,765,900 | -100.00 | 0.00 | - |
07/11/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.18 | 1,436,100 | -100.00 | 0.00 | - |
06/11/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.17 | 2,468,200 | -100.00 | 0.00 | - |
05/11/68
|
0.20 | 0.18 unread messages | -0.03 | 0.22 | 0.18 | 5,092,300 | -100.00 | 0.00 | - |
04/11/68
|
0.19 | 0.21 unread messages | +0.02 | 0.23 | 0.18 | 5,792,800 | -100.00 | 0.00 | - |
03/11/68
|
0.23 | 0.19 unread messages | -0.01 | 0.26 | 0.18 | 16,913,100 | -100.00 | 0.00 | - |
31/10/68
|
0.15 | 0.20 unread messages | +0.05 | 0.20 | 0.12 | 21,682,600 | -100.00 | 0.00 | - |
30/10/68
|
0.19 | 0.15 unread messages | -0.04 | 0.19 | 0.14 | 69,932,400 | -100.00 | 0.00 | - |
29/10/68
|
0.25 | 0.19 unread messages | -0.06 | 0.27 | 0.18 | 31,192,300 | -100.00 | 0.00 | - |
28/10/68
|
0.37 | 0.25 unread messages | -0.08 | 0.41 | 0.23 | 33,642,900 | -100.00 | 0.00 | - |
27/10/68
|
0.32 | 0.33 unread messages | +0.08 | 0.33 | 0.30 | 6,121,600 | -100.00 | 0.00 | - |
24/10/68
|
0.25 | 0.25 unread messages | +0.06 | 0.25 | 0.22 | 13,417,300 | -100.00 | 0.00 | - |
22/10/68
|
0.17 | 0.19 unread messages | +0.05 | 0.19 | 0.17 | 8,123,000 | -100.00 | 0.00 | - |
21/10/68
|
0.12 | 0.14 unread messages | +0.04 | 0.14 | 0.10 | 11,922,200 | -100.00 | 0.00 | - |
20/10/68
|
0.07 | 0.10 unread messages | +0.03 | 0.10 | 0.07 | 6,947,200 | -100.00 | 0.00 | - |
17/10/68
|
0.06 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 260,700 | -100.00 | 0.00 | - |
16/10/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 454,100 | -100.00 | 0.00 | - |
15/10/68
|
0.07 | 0.08 unread messages | +0.02 | 0.08 | 0.06 | 1,076,500 | -100.00 | 0.00 | - |
14/10/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 428,800 | -100.00 | 0.00 | - |
10/10/68
|
0.06 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 285,100 | -100.00 | 0.00 | - |
09/10/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 504,600 | -100.00 | 0.00 | - |
08/10/68
|
0.07 | 0.08 unread messages | +0.02 | 0.08 | 0.06 | 2,688,000 | -100.00 | 0.00 | - |
07/10/68
|
0.08 | 0.06 unread messages | -0.01 | 0.08 | 0.06 | 2,604,900 | -100.00 | 0.00 | - |
06/10/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 1,538,100 | -100.00 | 0.00 | - |
03/10/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 42,900 | -100.00 | 0.00 | - |
02/10/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 129,900 | -100.00 | 0.00 | - |
01/10/68
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 20,200 | -100.00 | 0.00 | - |
30/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 43,100 | -100.00 | 0.00 | - |
29/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 390,200 | -100.00 | 0.00 | - |
26/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 417,500 | -100.00 | 0.00 | - |
25/09/68
|
0.07 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 213,700 | -100.00 | 0.00 | - |
24/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 1,783,800 | -100.00 | 0.00 | - |
23/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 721,200 | -100.00 | 0.00 | - |
22/09/68
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 3,181,300 | -100.00 | 0.00 | - |
19/09/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 633,500 | -100.00 | 0.00 | - |
18/09/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 341,300 | -100.00 | 0.00 | - |
17/09/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 2,014,500 | -100.00 | 0.00 | - |
16/09/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 585,400 | -100.00 | 0.00 | - |
15/09/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 60,700 | -100.00 | 0.00 | - |
12/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 267,500 | -100.00 | 0.00 | - |
11/09/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,182,200 | -100.00 | 0.00 | - |
10/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 321,600 | -100.00 | 0.00 | - |
09/09/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 1,574,900 | -100.00 | 0.00 | - |
08/09/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,885,700 | -100.00 | 0.00 | - |
05/09/68
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 578,300 | -100.00 | 0.00 | - |
04/09/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 678,400 | -100.00 | 0.00 | - |
03/09/68
|
0.09 | 0.08 unread messages | -0.02 | 0.10 | 0.08 | 946,300 | -100.00 | 0.00 | - |
02/09/68
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,500,800 | -100.00 | 0.00 | - |
01/09/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 554,800 | -100.00 | 0.00 | - |
29/08/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 318,600 | -100.00 | 0.00 | - |
28/08/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 144,500 | -100.00 | 0.00 | - |
27/08/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 363,300 | -100.00 | 0.00 | - |
26/08/68
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 586,800 | -100.00 | 0.00 | - |
22/08/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 415,600 | -100.00 | 0.00 | - |
21/08/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 610,300 | -100.00 | 0.00 | - |
20/08/68
|
0.10 | 0.12 unread messages | +0.02 | 0.12 | 0.10 | 1,001,100 | -100.00 | 0.00 | - |
19/08/68
|
0.09 | 0.10 unread messages | +0.01 | 0.11 | 0.09 | 1,745,500 | -100.00 | 0.00 | - |
18/08/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 405,800 | -100.00 | 0.00 | - |
15/08/68
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 1,349,300 | -100.00 | 0.00 | - |
14/08/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 1,205,800 | -100.00 | 0.00 | - |
13/08/68
|
0.09 | 0.11 unread messages | +0.02 | 0.11 | 0.08 | 2,257,400 | -100.00 | 0.00 | - |
08/08/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 283,400 | -100.00 | 0.00 | - |
07/08/68
|
0.08 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 423,500 | -100.00 | 0.00 | - |
06/08/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 709,500 | -100.00 | 0.00 | - |
05/08/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 65,300 | -100.00 | 0.00 | - |
04/08/68
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 696,700 | -100.00 | 0.00 | - |
01/08/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.07 | 594,000 | -100.00 | 0.00 | - |
31/07/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 634,900 | -100.00 | 0.00 | - |
30/07/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 291,100 | -100.00 | 0.00 | - |
29/07/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 413,200 | -100.00 | 0.00 | - |
25/07/68
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 22,300 | -100.00 | 0.00 | - |
24/07/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 77,500 | -100.00 | 0.00 | - |
23/07/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.09 | 345,300 | -100.00 | 0.00 | - |
22/07/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 93,900 | -100.00 | 0.00 | - |
21/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 66,500 | -100.00 | 0.00 | - |
18/07/68
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,214,800 | -100.00 | 0.00 | - |
17/07/68
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 4,105,700 | -100.00 | 0.00 | - |
16/07/68
|
0.07 | 0.08 unread messages | 0.00 | 0.10 | 0.07 | 6,609,200 | -100.00 | 0.00 | - |
15/07/68
|
0.06 | 0.08 unread messages | +0.02 | 0.08 | 0.05 | 4,226,300 | -100.00 | 0.00 | - |
14/07/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 306,300 | -100.00 | 0.00 | - |
11/07/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 259,500 | -100.00 | 0.00 | - |
09/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 86,200 | -100.00 | 0.00 | - |
08/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 182,300 | -100.00 | 0.00 | - |
07/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 263,600 | -100.00 | 0.00 | - |
04/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 689,400 | -100.00 | 0.00 | - |
03/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 3,264,300 | -100.00 | 0.00 | - |
02/07/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,430,900 | -100.00 | 0.00 | - |
01/07/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 67,600 | -100.00 | 0.00 | - |
30/06/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 4,395,200 | -100.00 | 0.00 | - |
27/06/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 5,463,600 | -100.00 | 0.00 | - |
26/06/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 10,636,700 | -100.00 | 0.00 | - |
25/06/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,691,400 | -100.00 | 0.00 | - |
24/06/68
|
0.05 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 8,021,700 | -100.00 | 0.00 | - |
23/06/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 5,567,500 | -100.00 | 0.00 | - |
20/06/68
|
0.05 | 0.07 unread messages | +0.01 | 0.07 | 0.05 | 12,636,900 | -100.00 | 0.00 | - |
19/06/68
|
0.07 | 0.06 unread messages | -0.03 | 0.08 | 0.06 | 18,177,600 | -100.00 | 0.00 | - |
18/06/68
|
0.13 | 0.09 unread messages | -0.04 | 0.13 | 0.09 | 8,718,800 | -100.00 | 0.00 | - |
17/06/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 307,400 | -100.00 | 0.00 | - |
16/06/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 903,400 | -100.00 | 0.00 | - |
13/06/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 380,300 | -100.00 | 0.00 | - |
12/06/68
|
0.14 | 0.14 unread messages | -0.01 | 0.14 | 0.13 | 389,000 | -100.00 | 0.00 | - |
11/06/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 541,900 | -100.00 | 0.00 | - |
10/06/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 1,246,700 | -100.00 | 0.00 | - |
09/06/68
|
0.13 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 385,500 | -100.00 | 0.00 | - |
06/06/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 399,800 | -100.00 | 0.00 | - |
05/06/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 315,700 | -100.00 | 0.00 | - |
04/06/68
|
0.13 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 233,400 | -100.00 | 0.00 | - |
30/05/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 438,000 | -100.00 | 0.00 | - |
29/05/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.14 | 282,700 | -100.00 | 0.00 | - |
28/05/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 10,100 | -100.00 | 0.00 | - |
27/05/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 215,000 | -100.00 | 0.00 | - |
26/05/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 342,200 | -100.00 | 0.00 | - |
23/05/68
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 400,500 | -100.00 | 0.00 | - |
22/05/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 225,000 | -100.00 | 0.00 | - |
21/05/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 541,000 | -100.00 | 0.00 | - |
20/05/68
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 126,500 | -100.00 | 0.00 | - |
19/05/68
|
0.15 | 0.15 unread messages | -0.01 | 0.15 | 0.14 | 135,800 | -100.00 | 0.00 | - |
16/05/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.14 | 1,078,800 | -100.00 | 0.00 | - |
14/05/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 380,600 | -100.00 | 0.00 | - |
13/05/68
|
0.14 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,076,400 | -100.00 | 0.00 | - |
09/05/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 146,900 | -100.00 | 0.00 | - |
09/05/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 146,900 | -100.00 | 0.00 | - |
08/05/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 1,116,400 | -100.00 | 0.00 | - |
07/05/68
|
0.16 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 782,400 | -100.00 | 0.00 | - |
06/05/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 1,547,600 | -100.00 | 0.00 | - |
02/05/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 1,818,500 | -100.00 | 0.00 | - |
30/04/68
|
0.15 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 444,800 | -100.00 | 0.00 | - |
29/04/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 1,029,800 | -100.00 | 0.00 | - |
28/04/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 906,900 | -100.00 | 0.00 | - |
25/04/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 277,100 | -100.00 | 0.00 | - |
24/04/68
|
0.17 | 0.16 unread messages | -0.02 | 0.17 | 0.15 | 927,200 | -100.00 | 0.00 | - |
23/04/68
|
0.15 | 0.18 unread messages | +0.03 | 0.19 | 0.13 | 2,909,100 | -100.00 | 0.00 | - |
22/04/68
|
0.10 | 0.15 unread messages | +0.04 | 0.15 | 0.10 | 2,786,900 | -100.00 | 0.00 | - |
21/04/68
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 3,733,900 | -100.00 | 0.00 | - |
18/04/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 1,710,700 | -100.00 | 0.00 | - |
17/04/68
|
0.12 | 0.12 unread messages | 0.00 | 0.15 | 0.11 | 3,873,200 | -100.00 | 0.00 | - |
16/04/68
|
0.14 | 0.12 unread messages | -0.02 | 0.15 | 0.12 | 1,354,000 | -100.00 | 0.00 | - |
11/04/68
|
0.15 | 0.14 unread messages | -0.02 | 0.15 | 0.14 | 2,687,400 | -100.00 | 0.00 | - |
10/04/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 2,904,500 | -100.00 | 0.00 | - |
09/04/68
|
0.19 | 0.16 unread messages | -0.04 | 0.19 | 0.16 | 2,534,000 | -100.00 | 0.00 | - |
08/04/68
|
0.21 | 0.20 unread messages | -0.03 | 0.22 | 0.20 | 1,241,000 | -100.00 | 0.00 | - |
04/04/68
|
0.26 | 0.23 unread messages | -0.03 | 0.27 | 0.22 | 1,696,100 | -100.00 | 0.00 | - |
03/04/68
|
0.24 | 0.26 unread messages | +0.02 | 0.30 | 0.23 | 2,004,100 | -100.00 | 0.00 | - |
02/04/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 417,500 | -100.00 | 0.00 | - |
01/04/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.22 | 205,200 | -100.00 | 0.00 | - |
31/03/68
|
0.20 | 0.24 unread messages | +0.03 | 0.24 | 0.20 | 447,600 | -100.00 | 0.00 | - |
28/03/68
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.20 | 541,500 | -100.00 | 0.00 | - |
27/03/68
|
0.26 | 0.23 unread messages | -0.05 | 0.27 | 0.22 | 714,700 | -100.00 | 0.00 | - |
26/03/68
|
0.30 | 0.28 unread messages | -0.03 | 0.35 | 0.27 | 2,008,500 | -100.00 | 0.00 | - |
25/03/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 515,900 | -100.00 | 0.00 | - |
24/03/68
|
0.32 | 0.31 unread messages | -0.02 | 0.33 | 0.30 | 372,500 | -100.00 | 0.00 | - |
21/03/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 581,800 | -100.00 | 0.00 | - |
20/03/68
|
0.34 | 0.33 unread messages | -0.02 | 0.34 | 0.31 | 626,600 | -100.00 | 0.00 | - |
19/03/68
|
0.30 | 0.35 unread messages | +0.03 | 0.38 | 0.30 | 1,016,400 | -100.00 | 0.00 | - |
18/03/68
|
0.33 | 0.32 unread messages | -0.02 | 0.34 | 0.30 | 388,600 | -100.00 | 0.00 | - |
17/03/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 111,000 | -100.00 | 0.00 | - |
14/03/68
|
0.34 | 0.35 unread messages | +0.01 | 0.38 | 0.34 | 384,400 | -100.00 | 0.00 | - |
13/03/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 122,200 | -100.00 | 0.00 | - |
12/03/68
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.31 | 254,300 | -100.00 | 0.00 | - |
11/03/68
|
0.34 | 0.35 unread messages | -0.01 | 0.36 | 0.32 | 434,400 | -100.00 | 0.00 | - |
10/03/68
|
0.37 | 0.36 unread messages | -0.01 | 0.41 | 0.35 | 244,500 | -100.00 | 0.00 | - |
07/03/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.34 | 118,500 | -100.00 | 0.00 | - |
06/03/68
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 35,100 | -100.00 | 0.00 | - |
05/03/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.36 | 293,800 | -100.00 | 0.00 | - |
04/03/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.37 | 321,400 | -100.00 | 0.00 | - |
03/03/68
|
0.40 | 0.41 unread messages | -0.01 | 0.41 | 0.37 | 298,900 | -100.00 | 0.00 | - |
28/02/68
|
0.37 | 0.42 unread messages | +0.02 | 0.42 | 0.35 | 604,700 | -100.00 | 0.00 | - |
27/02/68
|
0.37 | 0.40 unread messages | +0.03 | 0.40 | 0.35 | 149,100 | -100.00 | 0.00 | - |
26/02/68
|
0.39 | 0.37 unread messages | -0.01 | 0.40 | 0.36 | 84,300 | -100.00 | 0.00 | - |
25/02/68
|
0.36 | 0.38 unread messages | -0.01 | 0.39 | 0.33 | 686,800 | -100.00 | 0.00 | - |
24/02/68
|
0.39 | 0.39 unread messages | +0.02 | 0.41 | 0.34 | 620,900 | -100.00 | 0.00 | - |
21/02/68
|
0.33 | 0.37 unread messages | +0.03 | 0.37 | 0.32 | 323,900 | -100.00 | 0.00 | - |
20/02/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 154,300 | -100.00 | 0.00 | - |
19/02/68
|
0.37 | 0.35 unread messages | -0.02 | 0.39 | 0.34 | 152,100 | -100.00 | 0.00 | - |
18/02/68
|
0.34 | 0.37 unread messages | +0.01 | 0.39 | 0.34 | 661,800 | -100.00 | 0.00 | - |
17/02/68
|
0.28 | 0.36 unread messages | +0.07 | 0.37 | 0.28 | 2,088,700 | -100.00 | 0.00 | - |
14/02/68
|
0.28 | 0.29 unread messages | -0.01 | 0.30 | 0.27 | 871,800 | -100.00 | 0.00 | - |
13/02/68
|
0.31 | 0.30 unread messages | -0.02 | 0.32 | 0.29 | 526,800 | -100.00 | 0.00 | - |
11/02/68
|
0.29 | 0.32 unread messages | +0.03 | 0.34 | 0.29 | 354,100 | -100.00 | 0.00 | - |
10/02/68
|
0.30 | 0.29 unread messages | -0.02 | 0.31 | 0.29 | 256,600 | -100.00 | 0.00 | - |