ราคาหุ้นย้อนหลัง JCK
ตาราง ราคาหุ้นย้อนหลัง
0.47/0.23
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 2,762,800 | 3.03 | 0.00 | 0.00 |
20/11/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 1,661,400 | 3.03 | 0.00 | 0.00 |
19/11/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 2,771,000 | 3.03 | 0.00 | 0.00 |
18/11/67
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 5,857,100 | 3.03 | 0.00 | 0.00 |
15/11/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.24 | 21,963,400 | 3.15 | 0.00 | 0.00 |
14/11/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 587,300 | 1.22 | 0.00 | 0.00 |
13/11/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 1,865,000 | 1.22 | 0.00 | 0.00 |
12/11/67
|
0.26 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 4,022,500 | 1.22 | 0.00 | 0.00 |
11/11/67
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 4,908,800 | 1.22 | 0.00 | 0.00 |
08/11/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 790,200 | 1.26 | 0.00 | 0.00 |
07/11/67
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 1,913,400 | 1.22 | 0.00 | 0.00 |
06/11/67
|
0.28 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 2,483,300 | 1.22 | 0.00 | 0.00 |
05/11/67
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 7,578,800 | 1.31 | 0.00 | 0.00 |
04/11/67
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 9,699,500 | 1.26 | 0.00 | 0.00 |
01/11/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 4,644,900 | 1.31 | 0.00 | 0.00 |
31/10/67
|
0.26 | 0.29 unread messages | +0.03 | 0.30 | 0.25 | 30,271,500 | 1.31 | 0.00 | 0.00 |
30/10/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 5,486,500 | 1.17 | 0.00 | 0.00 |
29/10/67
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 13,095,800 | 1.17 | 0.00 | 0.00 |
28/10/67
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.26 | 25,153,300 | 1.22 | 0.00 | 0.00 |
25/10/67
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 8,376,500 | 1.26 | 0.00 | 0.00 |
24/10/67
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 5,599,500 | 1.31 | 0.00 | 0.00 |
22/10/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 2,898,400 | 1.35 | 0.00 | 0.00 |
21/10/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 1,041,400 | 1.31 | 0.00 | 0.00 |
18/10/67
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 3,206,400 | 1.31 | 0.00 | 0.00 |
17/10/67
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 4,052,400 | 1.35 | 0.00 | 0.00 |
16/10/67
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 9,808,700 | 1.31 | 0.00 | 0.00 |
15/10/67
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 12,183,100 | 1.31 | 0.00 | 0.00 |
11/10/67
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 8,446,300 | 1.35 | 0.00 | 0.00 |
10/10/67
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 7,441,200 | 1.35 | 0.00 | 0.00 |
09/10/67
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 3,447,500 | 1.35 | 0.00 | 0.00 |
08/10/67
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 993,800 | 1.31 | 0.00 | 0.00 |
07/10/67
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 1,379,100 | 1.31 | 0.00 | 0.00 |
04/10/67
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 11,573,500 | 1.35 | 0.00 | 0.00 |
03/10/67
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 5,556,200 | 1.31 | 0.00 | 0.00 |
02/10/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 7,399,400 | 1.35 | 0.00 | 0.00 |
01/10/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.28 | 39,139,900 | 1.35 | 0.00 | 0.00 |
30/09/67
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.29 | 31,507,400 | 1.35 | 0.00 | 0.00 |
27/09/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 29,602,400 | 1.40 | 0.00 | 0.00 |
26/09/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 25,418,900 | 1.44 | 0.00 | 0.00 |
25/09/67
|
0.35 | 0.32 unread messages | -0.03 | 0.35 | 0.32 | 33,701,500 | 1.44 | 0.00 | 0.00 |
24/09/67
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 9,932,400 | 1.58 | 0.00 | 0.00 |
23/09/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 7,671,500 | 1.53 | 0.00 | 0.00 |
20/09/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 5,213,300 | 1.53 | 0.00 | 0.00 |
19/09/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 7,789,900 | 1.53 | 0.00 | 0.00 |
18/09/67
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 16,454,500 | 1.53 | 0.00 | 0.00 |
17/09/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 7,499,500 | 1.49 | 0.00 | 0.00 |
16/09/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 6,930,400 | 1.49 | 0.00 | 0.00 |
13/09/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 8,265,900 | 1.49 | 0.00 | 0.00 |
12/09/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 10,416,300 | 1.53 | 0.00 | 0.00 |
11/09/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 7,100,400 | 1.49 | 0.00 | 0.00 |
10/09/67
|
0.35 | 0.33 unread messages | -0.02 | 0.36 | 0.33 | 29,365,800 | 1.49 | 0.00 | 0.00 |
09/09/67
|
0.32 | 0.35 unread messages | +0.02 | 0.36 | 0.32 | 51,689,200 | 1.58 | 0.00 | 0.00 |
06/09/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 30,655,100 | 1.49 | 0.00 | 0.00 |
05/09/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.31 | 41,672,800 | 1.49 | 0.00 | 0.00 |
04/09/67
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 18,707,800 | 1.49 | 0.00 | 0.00 |
03/09/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 9,091,100 | 1.53 | 0.00 | 0.00 |
02/09/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 10,088,300 | 1.58 | 0.00 | 0.00 |
30/08/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 1,018,000 | 1.62 | 0.00 | 0.00 |
29/08/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 7,360,900 | 1.62 | 0.00 | 0.00 |
28/08/67
|
0.35 | 0.37 unread messages | +0.02 | 0.37 | 0.35 | 13,562,400 | 1.67 | 0.00 | 0.00 |
27/08/67
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 3,712,600 | 1.58 | 0.00 | 0.00 |
26/08/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 2,814,400 | 1.62 | 0.00 | 0.00 |
23/08/67
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 5,980,000 | 1.58 | 0.00 | 0.00 |
22/08/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 1,973,300 | 1.62 | 0.00 | 0.00 |
21/08/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 2,762,600 | 1.62 | 0.00 | 0.00 |
20/08/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 3,423,600 | 1.62 | 0.00 | 0.00 |
19/08/67
|
0.33 | 0.35 unread messages | +0.01 | 0.36 | 0.33 | 5,398,900 | 1.58 | 0.00 | 0.00 |
16/08/67
|
0.32 | 0.34 unread messages | +0.02 | 0.34 | 0.32 | 3,519,200 | 1.53 | 0.00 | 0.00 |
15/08/67
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 4,469,200 | 1.44 | 0.00 | 0.00 |
14/08/67
|
0.33 | 0.33 unread messages | 0.00 | 0.35 | 0.33 | 3,747,100 | 1.26 | 0.00 | 0.00 |
13/08/67
|
0.33 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 7,220,000 | 1.26 | 0.00 | 0.00 |
09/08/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 4,611,800 | 1.30 | 0.00 | 0.00 |
08/08/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 2,639,200 | 1.30 | 0.00 | 0.00 |
07/08/67
|
0.32 | 0.33 unread messages | +0.01 | 0.34 | 0.31 | 7,236,600 | 1.26 | 0.00 | 0.00 |
06/08/67
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 4,716,700 | 1.22 | 0.00 | 0.00 |
05/08/67
|
0.32 | 0.31 unread messages | -0.02 | 0.32 | 0.30 | 20,362,900 | 1.19 | 0.00 | 0.00 |
02/08/67
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 3,516,300 | 1.26 | 0.00 | 0.00 |
01/08/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 4,326,800 | 1.30 | 0.00 | 0.00 |
31/07/67
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 6,023,000 | 1.30 | 0.00 | 0.00 |
30/07/67
|
0.33 | 0.35 unread messages | +0.02 | 0.36 | 0.32 | 23,915,900 | 1.34 | 0.00 | 0.00 |
26/07/67
|
0.33 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 9,366,300 | 1.26 | 0.00 | 0.00 |
25/07/67
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 37,356,800 | 1.30 | 0.00 | 0.00 |
24/07/67
|
0.35 | 0.34 unread messages | -0.03 | 0.37 | 0.34 | 12,534,600 | 1.30 | 0.00 | 0.00 |
23/07/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.35 | 17,059,000 | 1.42 | 0.00 | 0.00 |
19/07/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 2,298,000 | 1.45 | 0.00 | 0.00 |
18/07/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 10,167,100 | 1.45 | 0.00 | 0.00 |
17/07/67
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 5,606,000 | 1.49 | 0.00 | 0.00 |
16/07/67
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 10,109,100 | 1.53 | 0.00 | 0.00 |
15/07/67
|
0.42 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 16,450,800 | 1.53 | 0.00 | 0.00 |
12/07/67
|
0.39 | 0.42 unread messages | +0.03 | 0.42 | 0.39 | 28,294,500 | 1.61 | 0.00 | 0.00 |
11/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 10,949,500 | 1.49 | 0.00 | 0.00 |
10/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 5,100,200 | 1.49 | 0.00 | 0.00 |
09/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 4,784,200 | 1.49 | 0.00 | 0.00 |
08/07/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 3,006,500 | 1.49 | 0.00 | 0.00 |
05/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 10,279,300 | 1.49 | 0.00 | 0.00 |
04/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 7,045,500 | 1.49 | 0.00 | 0.00 |
03/07/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 5,850,300 | 1.49 | 0.00 | 0.00 |
02/07/67
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 15,977,000 | 1.49 | 0.00 | 0.00 |
01/07/67
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.38 | 26,630,200 | 1.53 | 0.00 | 0.00 |
28/06/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 3,675,100 | 1.49 | 0.00 | 0.00 |
27/06/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 11,601,900 | 1.45 | 0.00 | 0.00 |
26/06/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 2,960,600 | 1.45 | 0.00 | 0.00 |
25/06/67
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 7,013,600 | 1.49 | 0.00 | 0.00 |
24/06/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 8,144,500 | 1.45 | 0.00 | 0.00 |
21/06/67
|
0.36 | 0.39 unread messages | +0.03 | 0.39 | 0.35 | 18,481,200 | 1.49 | 0.00 | 0.00 |
20/06/67
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.34 | 9,727,700 | 1.38 | 0.00 | 0.00 |
19/06/67
|
0.40 | 0.37 unread messages | -0.02 | 0.40 | 0.35 | 61,783,900 | 1.42 | 0.00 | 0.00 |
18/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 11,048,200 | 1.49 | 0.00 | 0.00 |
17/06/67
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 27,782,900 | 1.49 | 0.00 | 0.00 |
14/06/67
|
0.43 | 0.41 unread messages | -0.02 | 0.44 | 0.40 | 31,751,000 | 1.57 | 0.00 | 0.00 |
13/06/67
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.41 | 41,967,100 | 1.64 | 0.00 | 0.00 |
12/06/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 8,019,000 | 1.61 | 0.00 | 0.00 |
11/06/67
|
0.40 | 0.41 unread messages | +0.01 | 0.43 | 0.40 | 17,873,200 | 1.57 | 0.00 | 0.00 |
10/06/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 19,756,100 | 1.53 | 0.00 | 0.00 |
07/06/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 6,570,900 | 1.53 | 0.00 | 0.00 |
06/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 23,704,100 | 1.57 | 0.00 | 0.00 |
06/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 23,704,100 | 1.57 | 0.00 | 0.00 |
06/06/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 23,704,100 | 1.57 | 0.00 | 0.00 |
05/06/67
|
0.43 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 29,879,500 | 1.57 | 0.00 | 0.00 |
04/06/67
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 12,030,700 | 1.64 | 0.00 | 0.00 |
31/05/67
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 26,484,200 | 1.68 | 0.00 | 0.00 |
30/05/67
|
0.42 | 0.45 unread messages | +0.03 | 0.47 | 0.42 | 78,256,200 | 1.72 | 0.00 | 0.00 |
29/05/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 12,232,600 | 1.61 | 0.00 | 0.00 |
28/05/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 10,568,800 | 1.61 | 0.00 | 0.00 |
27/05/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 34,286,500 | 1.61 | 0.00 | 0.00 |
24/05/67
|
0.44 | 0.43 unread messages | 0.00 | 0.46 | 0.43 | 63,722,400 | 1.64 | 0.00 | 0.00 |
23/05/67
|
0.40 | 0.43 unread messages | +0.03 | 0.45 | 0.40 | 96,640,300 | 1.64 | 0.00 | 0.00 |
21/05/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 15,029,400 | 1.53 | 0.00 | 0.00 |
20/05/67
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 32,412,900 | 1.49 | 0.00 | 0.00 |
17/05/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 32,018,200 | 1.49 | 0.00 | 0.00 |
16/05/67
|
0.42 | 0.40 unread messages | +0.03 | 0.44 | 0.38 | 122,815,700 | 1.53 | 0.00 | 0.00 |
15/05/67
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 23,023,500 | 2.42 | 0.00 | 0.00 |
14/05/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 10,707,000 | 2.35 | 0.00 | 0.00 |
13/05/67
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 18,095,400 | 2.29 | 0.00 | 0.00 |
10/05/67
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 14,572,500 | 2.22 | 0.00 | 0.00 |
09/05/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 5,209,100 | 2.22 | 0.00 | 0.00 |
08/05/67
|
0.35 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 12,301,900 | 2.22 | 0.00 | 0.00 |
07/05/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 4,035,300 | 2.35 | 0.00 | 0.00 |
03/05/67
|
0.36 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 19,138,500 | 2.29 | 0.00 | 0.00 |
02/05/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 11,186,600 | 2.29 | 0.00 | 0.00 |
30/04/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 20,384,800 | 2.29 | 0.00 | 0.00 |
29/04/67
|
0.33 | 0.35 unread messages | +0.02 | 0.35 | 0.32 | 22,635,900 | 2.29 | 0.00 | 0.00 |
26/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 9,183,400 | 2.16 | 0.00 | 0.00 |
25/04/67
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 2,694,400 | 2.16 | 0.00 | 0.00 |
24/04/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 10,271,400 | 2.16 | 0.00 | 0.00 |
23/04/67
|
0.32 | 0.33 unread messages | +0.01 | 0.34 | 0.31 | 16,070,800 | 2.16 | 0.00 | 0.00 |
22/04/67
|
0.30 | 0.32 unread messages | +0.03 | 0.32 | 0.29 | 27,644,700 | 2.09 | 0.00 | 0.00 |
19/04/67
|
0.31 | 0.29 unread messages | -0.04 | 0.31 | 0.28 | 69,426,500 | 1.90 | 0.00 | 0.00 |
18/04/67
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.31 | 20,130,900 | 2.16 | 0.00 | 0.00 |
17/04/67
|
0.34 | 0.34 unread messages | -0.02 | 0.35 | 0.31 | 41,531,200 | 2.22 | 0.00 | 0.00 |
11/04/67
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.34 | 19,154,500 | 2.35 | 0.00 | 0.00 |
10/04/67
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 41,654,600 | 2.42 | 0.00 | 0.00 |
09/04/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 17,900,300 | 2.35 | 0.00 | 0.00 |
05/04/67
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 39,775,600 | 2.35 | 0.00 | 0.00 |
04/04/67
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.33 | 35,159,500 | 2.29 | 0.00 | 0.00 |
02/04/67
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.32 | 50,373,200 | 2.29 | 0.00 | 0.00 |
01/04/67
|
0.35 | 0.34 unread messages | +0.02 | 0.39 | 0.31 | 169,730,700 | 2.22 | 0.00 | 0.00 |
29/03/67
|
0.26 | 0.32 unread messages | +0.08 | 0.32 | 0.26 | 142,267,800 | 2.09 | 0.00 | 0.00 |
28/03/67
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 766,100 | 1.57 | 0.00 | 0.00 |
27/03/67
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,377,500 | 1.57 | 0.00 | 0.00 |
26/03/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 6,103,400 | 1.57 | 0.00 | 0.00 |
25/03/67
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,566,500 | 1.57 | 0.00 | 0.00 |
22/03/67
|
0.25 | 0.24 unread messages | -0.02 | 0.26 | 0.24 | 4,556,800 | 1.57 | 0.00 | 0.00 |
21/03/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 6,091,200 | 1.70 | 0.00 | 0.00 |
20/03/67
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 1,207,200 | 1.70 | 0.00 | 0.00 |
19/03/67
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 2,504,700 | 1.77 | 0.00 | 0.00 |
18/03/67
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 3,878,000 | 1.70 | 0.00 | 0.00 |
15/03/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 315,700 | 1.70 | 0.00 | 0.00 |
14/03/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 2,986,900 | 1.70 | 0.00 | 0.00 |
13/03/67
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 862,700 | 1.77 | 0.00 | 0.00 |
12/03/67
|
0.27 | 0.26 unread messages | 0.00 | 0.28 | 0.26 | 3,452,500 | 1.70 | 0.00 | 0.00 |
11/03/67
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 3,411,300 | 1.70 | 0.00 | 0.00 |
08/03/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 644,400 | 1.77 | 0.00 | 0.00 |
07/03/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 1,661,600 | 1.77 | 0.00 | 0.00 |
06/03/67
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 2,067,600 | 1.77 | 0.00 | 0.00 |
05/03/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 2,078,600 | 1.70 | 0.00 | 0.00 |
04/03/67
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 4,825,900 | 1.70 | 0.00 | 0.00 |
01/03/67
|
0.26 | 0.27 unread messages | 0.00 | 0.28 | 0.25 | 5,753,300 | 1.77 | 0.00 | 0.00 |
29/02/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 6,992,600 | 1.99 | 0.00 | 0.00 |
28/02/67
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 3,683,700 | 1.99 | 0.00 | 0.00 |
27/02/67
|
0.27 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 8,736,200 | 1.99 | 0.00 | 0.00 |
23/02/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 3,544,400 | 1.92 | 0.00 | 0.00 |
22/02/67
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 870,800 | 1.99 | 0.00 | 0.00 |
21/02/67
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 353,000 | 1.92 | 0.00 | 0.00 |
20/02/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 1,419,700 | 1.92 | 0.00 | 0.00 |
19/02/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 730,600 | 1.99 | 0.00 | 0.00 |
16/02/67
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 2,528,100 | 1.99 | 0.00 | 0.00 |
15/02/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 5,318,500 | 1.92 | 0.00 | 0.00 |
14/02/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 6,447,100 | 1.92 | 0.00 | 0.00 |
13/02/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 8,093,900 | 1.92 | 0.00 | 0.00 |
12/02/67
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 3,564,900 | 1.99 | 0.00 | 0.00 |
09/02/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 99,700 | 1.99 | 0.00 | 0.00 |
08/02/67
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 6,906,200 | 1.99 | 0.00 | 0.00 |
07/02/67
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 9,495,900 | 1.92 | 0.00 | 0.00 |
06/02/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 99,300 | 1.92 | 0.00 | 0.00 |
05/02/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 490,900 | 1.92 | 0.00 | 0.00 |
02/02/67
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 4,370,200 | 1.85 | 0.00 | 0.00 |
01/02/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 803,800 | 1.92 | 0.00 | 0.00 |
31/01/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 4,230,200 | 1.85 | 0.00 | 0.00 |
30/01/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 286,900 | 1.92 | 0.00 | 0.00 |
29/01/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 1,286,000 | 1.92 | 0.00 | 0.00 |