ราคาหุ้นย้อนหลัง JCK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,700,800 | -100.00 | 0.00 | - |
03/12/68
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 603,300 | -100.00 | 0.00 | - |
02/12/68
|
0.09 | 0.11 unread messages | +0.02 | 0.11 | 0.09 | 8,982,400 | -100.00 | 0.00 | - |
01/12/68
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 3,996,300 | -100.00 | 0.00 | - |
28/11/68
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 583,900 | -100.00 | 0.00 | - |
27/11/68
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.09 | 35,580,800 | -100.00 | 0.00 | - |
26/11/68
|
0.12 | 0.11 unread messages | -0.02 | 0.13 | 0.10 | 12,556,000 | -100.00 | 0.00 | - |
25/11/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,090,500 | -100.00 | 0.00 | - |
24/11/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 1,587,600 | -100.00 | 0.00 | - |
21/11/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 197,900 | -100.00 | 0.00 | - |
20/11/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 4,995,600 | -100.00 | 0.00 | - |
19/11/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 2,440,900 | -100.00 | 0.00 | - |
18/11/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 6,050,200 | -100.00 | 0.00 | - |
17/11/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 2,702,900 | -100.00 | 0.00 | - |
14/11/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 1,455,600 | -100.00 | 0.00 | - |
13/11/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 485,900 | -100.00 | 0.00 | - |
12/11/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 1,686,700 | -100.00 | 0.00 | - |
11/11/68
|
0.13 | 0.14 unread messages | +0.02 | 0.14 | 0.12 | 741,100 | -100.00 | 0.00 | - |
10/11/68
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 961,200 | -100.00 | 0.00 | - |
07/11/68
|
0.13 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 735,200 | -100.00 | 0.00 | - |
06/11/68
|
0.14 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 807,900 | -100.00 | 0.00 | - |
05/11/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,216,700 | -100.00 | 0.00 | - |
04/11/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 663,200 | -100.00 | 0.00 | - |
03/11/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 378,100 | -100.00 | 0.00 | - |
31/10/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,046,500 | -100.00 | 0.00 | - |
30/10/68
|
0.13 | 0.14 unread messages | +0.02 | 0.14 | 0.13 | 3,353,200 | -100.00 | 0.00 | - |
29/10/68
|
0.14 | 0.12 unread messages | -0.02 | 0.14 | 0.12 | 1,096,700 | -100.00 | 0.00 | - |
28/10/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.12 | 10,356,800 | -100.00 | 0.00 | - |
27/10/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 498,100 | -100.00 | 0.00 | - |
24/10/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,856,600 | -100.00 | 0.00 | - |
22/10/68
|
0.14 | 0.14 unread messages | +0.01 | 0.15 | 0.13 | 14,242,100 | -100.00 | 0.00 | - |
21/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 317,900 | -100.00 | 0.00 | - |
20/10/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 881,800 | -100.00 | 0.00 | - |
17/10/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 3,035,500 | -100.00 | 0.00 | - |
16/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,395,800 | -100.00 | 0.00 | - |
15/10/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 5,019,600 | -100.00 | 0.00 | - |
14/10/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,337,700 | -100.00 | 0.00 | - |
10/10/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 134,100 | -100.00 | 0.00 | - |
09/10/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,788,200 | -100.00 | 0.00 | - |
08/10/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 489,200 | -100.00 | 0.00 | - |
07/10/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 160,800 | -100.00 | 0.00 | - |
06/10/68
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 1,925,200 | -100.00 | 0.00 | - |
03/10/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 11,066,600 | -100.00 | 0.00 | - |
02/10/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,830,100 | -100.00 | 0.00 | - |
01/10/68
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 2,382,400 | -100.00 | 0.00 | - |
30/09/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,203,600 | -100.00 | 0.00 | - |
29/09/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 2,243,400 | -100.00 | 0.00 | - |
26/09/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 2,227,100 | -100.00 | 0.00 | - |
25/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 2,784,600 | -100.00 | 0.00 | - |
24/09/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 10,269,900 | -100.00 | 0.00 | - |
23/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 3,805,600 | -100.00 | 0.00 | - |
22/09/68
|
0.16 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 5,980,000 | -100.00 | 0.00 | - |
19/09/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 4,152,700 | -100.00 | 0.00 | - |
18/09/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,603,400 | -100.00 | 0.00 | - |
17/09/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 4,271,300 | -100.00 | 0.00 | - |
16/09/68
|
0.15 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 3,452,100 | -100.00 | 0.00 | - |
15/09/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 4,081,300 | -100.00 | 0.00 | - |
12/09/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 6,119,600 | -100.00 | 0.00 | - |
11/09/68
|
0.14 | 0.17 unread messages | +0.03 | 0.18 | 0.14 | 55,842,400 | -100.00 | 0.00 | - |
10/09/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 14,132,900 | -100.00 | 0.00 | - |
09/09/68
|
0.13 | 0.15 unread messages | +0.02 | 0.16 | 0.13 | 22,836,700 | -100.00 | 0.00 | - |
08/09/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 171,900 | -100.00 | 0.00 | - |
05/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 3,641,000 | -100.00 | 0.00 | - |
04/09/68
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 217,000 | -100.00 | 0.00 | - |
03/09/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,445,800 | -100.00 | 0.00 | - |
02/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 2,968,500 | -100.00 | 0.00 | - |
01/09/68
|
0.13 | 0.14 unread messages | +0.01 | 0.16 | 0.12 | 15,714,500 | -100.00 | 0.00 | - |
29/08/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 1,756,200 | -100.00 | 0.00 | - |
28/08/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 2,361,900 | -100.00 | 0.00 | - |
27/08/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,685,000 | -100.00 | 0.00 | - |
26/08/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 273,700 | -100.00 | 0.00 | - |
22/08/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 838,100 | -100.00 | 0.00 | - |
21/08/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 249,900 | -100.00 | 0.00 | - |
20/08/68
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 362,300 | -100.00 | 0.00 | - |
19/08/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 2,963,700 | -100.00 | 0.00 | - |
18/08/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,199,800 | -100.00 | 0.00 | - |
15/08/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 5,820,200 | -100.00 | 0.00 | - |
14/08/68
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 823,200 | -100.00 | 0.00 | - |
13/08/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 614,800 | -100.00 | 0.00 | - |
08/08/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 304,700 | -100.00 | 0.00 | - |
07/08/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 853,200 | -100.00 | 0.00 | - |
06/08/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 5,213,700 | -100.00 | 0.00 | - |
05/08/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,678,900 | -100.00 | 0.00 | - |
04/08/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 3,802,800 | -100.00 | 0.00 | - |
01/08/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 9,390,800 | -100.00 | 0.00 | - |
31/07/68
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 6,190,800 | -100.00 | 0.00 | - |
30/07/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 750,600 | -100.00 | 0.00 | - |
29/07/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 770,100 | -100.00 | 0.00 | - |
25/07/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,102,600 | -100.00 | 0.00 | - |
24/07/68
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 3,037,700 | -100.00 | 0.00 | - |
23/07/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 601,000 | -100.00 | 0.00 | - |
22/07/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 14,364,700 | -100.00 | 0.00 | - |
21/07/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 3,795,200 | -100.00 | 0.00 | - |
18/07/68
|
0.13 | 0.14 unread messages | +0.01 | 0.15 | 0.12 | 16,584,600 | -100.00 | 0.00 | - |
17/07/68
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 429,000 | -100.00 | 0.00 | - |
16/07/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 3,980,100 | -100.00 | 0.00 | - |
15/07/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 5,100,800 | -100.00 | 0.00 | - |
14/07/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 37,185,000 | -100.00 | 0.00 | - |
11/07/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 13,527,600 | -100.00 | 0.00 | - |
09/07/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 12,304,500 | -100.00 | 0.00 | - |
08/07/68
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 12,381,000 | -100.00 | 0.00 | - |
07/07/68
|
0.16 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 7,997,700 | -100.00 | 0.00 | - |
04/07/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 450,500 | -100.00 | 0.00 | - |
03/07/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.14 | 6,311,600 | -100.00 | 0.00 | - |
02/07/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 50,300 | -100.00 | 0.00 | - |
01/07/68
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 217,800 | -100.00 | 0.00 | - |
30/06/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 417,800 | -100.00 | 0.00 | - |
27/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 174,600 | -100.00 | 0.00 | - |
26/06/68
|
0.16 | 0.17 unread messages | +0.02 | 0.17 | 0.16 | 906,400 | -100.00 | 0.00 | - |
25/06/68
|
0.17 | 0.15 unread messages | -0.01 | 0.17 | 0.15 | 1,241,100 | -100.00 | 0.00 | - |
24/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 2,346,800 | -100.00 | 0.00 | - |
23/06/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 2,353,700 | -100.00 | 0.00 | - |
20/06/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 142,300 | -100.00 | 0.00 | - |
19/06/68
|
0.16 | 0.16 unread messages | -0.01 | 0.16 | 0.15 | 2,529,700 | -100.00 | 0.00 | - |
18/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 124,000 | -100.00 | 0.00 | - |
17/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 183,700 | -100.00 | 0.00 | - |
16/06/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.15 | 1,108,000 | -100.00 | 0.00 | - |
13/06/68
|
0.17 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 1,097,500 | -100.00 | 0.00 | - |
12/06/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 437,400 | -100.00 | 0.00 | - |
11/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 7,400 | -100.00 | 0.00 | - |
10/06/68
|
0.16 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 609,200 | -100.00 | 0.00 | - |
09/06/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 1,293,800 | -100.00 | 0.00 | - |
06/06/68
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 273,500 | -100.00 | 0.00 | - |
05/06/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 496,500 | -100.00 | 0.00 | - |
04/06/68
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 5,657,500 | -100.00 | 0.00 | - |
30/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 164,100 | -100.00 | 0.00 | - |
29/05/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 7,184,500 | -100.00 | 0.00 | - |
28/05/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 6,421,800 | -100.00 | 0.00 | - |
27/05/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 1,442,000 | -100.00 | 0.00 | - |
26/05/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 507,600 | -100.00 | 0.00 | - |
23/05/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 147,100 | -100.00 | 0.00 | - |
22/05/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 308,200 | -100.00 | 0.00 | - |
21/05/68
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 1,160,300 | -100.00 | 0.00 | - |
20/05/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 1,812,000 | -100.00 | 0.00 | - |
19/05/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 3,052,800 | -100.00 | 0.00 | - |
16/05/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.18 | 3,276,800 | -100.00 | 0.00 | - |
14/05/68
|
0.21 | 0.19 unread messages | -0.02 | 0.21 | 0.19 | 3,014,600 | 4.16 | 0.00 | - |
13/05/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 3,199,800 | 4.60 | 0.00 | - |
09/05/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 3,009,300 | 4.38 | 0.00 | - |
09/05/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 3,009,300 | 4.38 | 0.00 | - |
08/05/68
|
0.21 | 0.21 unread messages | 0.00 | 0.23 | 0.20 | 12,907,000 | 4.60 | 0.00 | - |
07/05/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 1,568,400 | 4.60 | 0.00 | - |
06/05/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 1,823,200 | 4.38 | 0.00 | - |
02/05/68
|
0.22 | 0.20 unread messages | -0.02 | 0.22 | 0.19 | 7,354,800 | 4.38 | 0.00 | - |
30/04/68
|
0.18 | 0.22 unread messages | +0.04 | 0.23 | 0.18 | 29,850,000 | 4.82 | 0.00 | - |
29/04/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 1,739,200 | 3.94 | 0.00 | - |
28/04/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 247,100 | 3.94 | 0.00 | - |
25/04/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.16 | 700,800 | 3.94 | 0.00 | - |
24/04/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 1,548,700 | 3.94 | 0.00 | - |
23/04/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 4,208,000 | 3.72 | 0.00 | - |
22/04/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 857,000 | 3.72 | 0.00 | - |
21/04/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 433,200 | 3.72 | 0.00 | - |
18/04/68
|
0.15 | 0.17 unread messages | +0.02 | 0.17 | 0.15 | 2,280,700 | 3.72 | 0.00 | - |
17/04/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 768,700 | 3.29 | 0.00 | - |
16/04/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,975,000 | 3.29 | 0.00 | - |
11/04/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 532,300 | 3.51 | 0.00 | - |
10/04/68
|
0.14 | 0.16 unread messages | +0.02 | 0.16 | 0.14 | 7,665,800 | 3.51 | 0.00 | - |
09/04/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 2,262,800 | 3.07 | 0.00 | - |
08/04/68
|
0.15 | 0.13 unread messages | -0.02 | 0.15 | 0.13 | 8,055,400 | 2.85 | 0.00 | - |
04/04/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 8,912,400 | 3.29 | 0.00 | - |
03/04/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 3,930,200 | 3.51 | 0.00 | - |
02/04/68
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 2,146,400 | 3.72 | 0.00 | - |
01/04/68
|
0.17 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 5,067,700 | 3.51 | 0.00 | - |
31/03/68
|
0.18 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 3,489,800 | 3.72 | 0.00 | - |
28/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 2,027,900 | 4.16 | 0.00 | - |
27/03/68
|
0.18 | 0.19 unread messages | +0.02 | 0.19 | 0.18 | 6,658,800 | 4.16 | 0.00 | - |
26/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 906,300 | 3.72 | 0.00 | - |
25/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 4,209,900 | 3.72 | 0.00 | - |
24/03/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 5,116,400 | 3.72 | 0.00 | - |
21/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 3,023,800 | 3.94 | 0.00 | - |
20/03/68
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 3,100,200 | 3.94 | 0.00 | - |
19/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 1,737,700 | 3.72 | 0.00 | - |
18/03/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 2,098,100 | 3.72 | 0.00 | - |
17/03/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 2,382,800 | 3.72 | 0.00 | - |
14/03/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 5,311,000 | 3.94 | 0.00 | - |
13/03/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 3,748,300 | 3.94 | 0.00 | - |
12/03/68
|
0.19 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 4,465,000 | 3.72 | 0.00 | - |
11/03/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 3,280,500 | 4.16 | 0.00 | - |
10/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 4,330,900 | 4.16 | 0.00 | - |
07/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 4,060,700 | 4.16 | 0.00 | - |
06/03/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,401,300 | 4.16 | 0.00 | - |
05/03/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 3,994,200 | 4.38 | 0.00 | - |
04/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 4,613,500 | 4.16 | 0.00 | - |
03/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 2,030,600 | 4.16 | 0.00 | - |
28/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 944,900 | 2.30 | 0.00 | - |
27/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 1,009,200 | 2.30 | 0.00 | - |
26/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 933,200 | 2.30 | 0.00 | - |
25/02/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 2,072,600 | 2.30 | 0.00 | - |
24/02/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 2,407,200 | 2.30 | 0.00 | - |
21/02/68
|
0.19 | 0.20 unread messages | +0.02 | 0.20 | 0.18 | 1,195,500 | 2.43 | 0.00 | - |
20/02/68
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 1,588,100 | 2.18 | 0.00 | - |
19/02/68
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 1,784,800 | 2.30 | 0.00 | - |
18/02/68
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 3,638,300 | 2.18 | 0.00 | - |
17/02/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 500,700 | 2.30 | 0.00 | - |
14/02/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 854,900 | 2.43 | 0.00 | - |
13/02/68
|
0.19 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 1,590,600 | 2.30 | 0.00 | - |
11/02/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 1,405,800 | 2.43 | 0.00 | - |
10/02/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 1,293,800 | 2.43 | 0.00 | - |