ราคาหุ้นย้อนหลัง JAPAN13
ตาราง ราคาหุ้นย้อนหลัง
4.46/2.94
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.68 | 3.70 unread messages | -0.04 | 3.74 | 3.68 | 29,420 | 0.00 | 1.19 | 0.00 |
20/11/67
|
3.74 | 3.74 unread messages | +0.02 | 3.74 | 3.68 | 1,103,732 | 0.00 | 1.18 | 0.00 |
19/11/67
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.72 | 21,732 | 0.00 | 1.19 | 0.00 |
18/11/67
|
3.76 | 3.72 unread messages | -0.04 | 3.76 | 3.70 | 5,044 | 0.00 | 1.19 | 0.00 |
15/11/67
|
3.82 | 3.76 unread messages | -0.04 | 3.82 | 3.74 | 206,063 | 0.00 | 1.17 | 0.00 |
14/11/67
|
3.78 | 3.80 unread messages | +0.04 | 3.82 | 3.78 | 11,523 | 0.00 | 1.16 | 0.00 |
13/11/67
|
3.78 | 3.76 unread messages | -0.08 | 3.78 | 3.72 | 28,652 | 0.00 | 1.17 | 0.00 |
12/11/67
|
3.80 | 3.84 unread messages | +0.08 | 3.84 | 3.78 | 250,762 | 0.00 | 1.15 | 0.00 |
11/11/67
|
3.72 | 3.76 unread messages | +0.04 | 3.76 | 3.72 | 143,971 | 0.00 | 1.17 | 0.00 |
08/11/67
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.70 | 204,758 | 0.00 | 1.19 | 0.00 |
07/11/67
|
3.74 | 3.72 unread messages | +0.02 | 3.76 | 3.72 | 173,550 | 0.00 | 1.19 | 0.00 |
06/11/67
|
3.68 | 3.70 unread messages | +0.12 | 3.74 | 3.66 | 277,340 | 0.00 | 1.19 | 0.00 |
05/11/67
|
3.56 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 22,308 | 0.00 | 1.23 | 0.00 |
04/11/67
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 68,639 | 0.00 | 1.23 | 0.00 |
01/11/67
|
3.58 | 3.58 unread messages | -0.02 | 3.60 | 3.54 | 30,968 | 0.00 | 1.23 | 0.00 |
31/10/67
|
3.66 | 3.60 unread messages | -0.06 | 3.66 | 3.60 | 1,314,279 | 0.00 | 1.23 | 0.00 |
30/10/67
|
3.62 | 3.66 unread messages | +0.06 | 3.68 | 3.62 | 38,552 | 0.00 | 1.21 | 0.00 |
29/10/67
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.60 | 9,316 | 0.00 | 1.23 | 0.00 |
28/10/67
|
3.56 | 3.60 unread messages | +0.08 | 3.60 | 3.56 | 171,052 | 0.00 | 1.23 | 0.00 |
25/10/67
|
3.54 | 3.52 unread messages | 0.00 | 3.54 | 3.48 | 339,142 | 0.00 | 1.25 | 0.00 |
24/10/67
|
3.56 | 3.52 unread messages | 0.00 | 3.56 | 3.52 | 72,663 | 0.00 | 1.25 | 0.00 |
22/10/67
|
3.52 | 3.52 unread messages | -0.02 | 3.56 | 3.52 | 17,818 | 0.00 | 1.25 | 0.00 |
21/10/67
|
3.56 | 3.54 unread messages | -0.02 | 3.58 | 3.52 | 31,525 | 0.00 | 0.58 | 0.00 |
18/10/67
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.52 | 14,046 | 0.00 | 0.58 | 0.00 |
17/10/67
|
3.52 | 3.56 unread messages | +0.02 | 3.56 | 3.52 | 297,144 | 0.00 | 0.58 | 0.00 |
16/10/67
|
3.56 | 3.54 unread messages | -0.04 | 3.58 | 3.54 | 54,260 | 0.00 | 0.58 | 0.00 |
15/10/67
|
3.64 | 3.58 unread messages | -0.06 | 3.64 | 3.58 | 109,508 | 0.00 | 0.58 | 0.00 |
11/10/67
|
3.66 | 3.64 unread messages | +0.02 | 3.66 | 3.62 | 49,209 | 0.00 | 0.57 | 0.00 |
10/10/67
|
3.60 | 3.62 unread messages | +0.04 | 3.62 | 3.58 | 161,350 | 0.00 | 0.57 | 0.00 |
09/10/67
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.54 | 49,332 | 0.00 | 0.58 | 0.00 |
08/10/67
|
3.58 | 3.58 unread messages | -0.02 | 3.58 | 3.56 | 39,431 | 0.00 | 0.58 | 0.00 |
07/10/67
|
3.62 | 3.60 unread messages | +0.10 | 3.64 | 3.60 | 479,679 | 0.00 | 0.57 | 0.00 |
04/10/67
|
3.54 | 3.50 unread messages | 0.00 | 3.54 | 3.50 | 172,780 | 0.00 | 0.59 | 0.00 |
03/10/67
|
3.50 | 3.50 unread messages | +0.04 | 3.54 | 3.50 | 181,419 | 0.00 | 0.59 | 0.00 |
02/10/67
|
3.44 | 3.46 unread messages | +0.04 | 3.48 | 3.44 | 69,461 | 0.00 | 0.60 | 0.00 |
01/10/67
|
3.42 | 3.42 unread messages | +0.02 | 3.48 | 3.42 | 44,642 | 0.00 | 0.60 | 0.00 |
30/09/67
|
3.42 | 3.40 unread messages | -0.02 | 3.42 | 3.36 | 107,136 | 0.00 | 0.61 | 0.00 |
27/09/67
|
3.48 | 3.42 unread messages | -0.10 | 3.54 | 3.38 | 403,044 | 0.00 | 0.60 | 0.00 |
26/09/67
|
3.46 | 3.52 unread messages | +0.08 | 3.54 | 3.46 | 105,389 | 0.00 | 0.59 | 0.00 |
25/09/67
|
3.44 | 3.44 unread messages | -0.06 | 3.46 | 3.42 | 26,899 | 0.00 | 0.60 | 0.00 |
24/09/67
|
3.48 | 3.50 unread messages | +0.02 | 3.50 | 3.44 | 72,675 | 0.00 | 0.59 | 0.00 |
23/09/67
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.46 | 11,926 | 0.00 | 0.59 | 0.00 |
20/09/67
|
3.46 | 3.48 unread messages | +0.08 | 3.48 | 3.44 | 632,740 | 0.00 | 0.59 | 0.00 |
19/09/67
|
3.44 | 3.40 unread messages | +0.06 | 3.46 | 3.40 | 134,047 | 0.00 | 0.61 | 0.00 |
18/09/67
|
3.38 | 3.34 unread messages | +0.02 | 3.38 | 3.34 | 5,321 | 0.00 | 0.62 | 0.00 |
17/09/67
|
3.32 | 3.32 unread messages | -0.04 | 3.34 | 3.30 | 854,343 | 0.00 | 0.62 | 0.00 |
16/09/67
|
3.38 | 3.36 unread messages | -0.04 | 3.38 | 3.34 | 44,267 | 0.00 | 0.61 | 0.00 |
13/09/67
|
3.40 | 3.40 unread messages | -0.04 | 3.40 | 3.38 | 44,717 | 0.00 | 0.61 | 0.00 |
12/09/67
|
3.40 | 3.44 unread messages | +0.08 | 3.46 | 3.40 | 123,755 | 0.00 | 0.60 | 0.00 |
11/09/67
|
3.38 | 3.36 unread messages | -0.08 | 3.38 | 3.32 | 159,065 | 0.00 | 0.61 | 0.00 |
10/09/67
|
3.44 | 3.44 unread messages | -0.02 | 3.46 | 3.42 | 42,051 | 0.00 | 0.60 | 0.00 |
09/09/67
|
3.36 | 3.46 unread messages | -0.04 | 3.46 | 3.36 | 319,938 | 0.00 | 0.60 | 0.00 |
06/09/67
|
3.44 | 3.50 unread messages | +0.02 | 3.50 | 3.44 | 99,578 | 0.00 | 0.59 | 0.00 |
05/09/67
|
3.52 | 3.48 unread messages | -0.10 | 3.54 | 3.48 | 275,126 | 0.00 | 0.59 | 0.00 |
04/09/67
|
3.60 | 3.58 unread messages | -0.12 | 3.60 | 3.54 | 262,834 | 0.00 | 0.58 | 0.00 |
03/09/67
|
3.68 | 3.70 unread messages | +0.04 | 3.72 | 3.68 | 71,812 | 0.00 | 0.56 | 0.00 |
02/09/67
|
3.68 | 3.66 unread messages | 0.00 | 3.68 | 3.64 | 84,099 | 0.00 | 0.56 | 0.00 |
30/08/67
|
3.62 | 3.66 unread messages | +0.06 | 3.66 | 3.62 | 29,085 | 0.00 | 0.56 | 0.00 |
29/08/67
|
3.60 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 139,647 | 0.00 | 0.57 | 0.00 |
28/08/67
|
3.58 | 3.62 unread messages | 0.00 | 3.62 | 3.56 | 18,702 | 0.00 | 0.57 | 0.00 |
27/08/67
|
3.56 | 3.62 unread messages | +0.06 | 3.62 | 3.56 | 14,817 | 0.00 | 0.57 | 0.00 |
26/08/67
|
3.58 | 3.56 unread messages | -0.08 | 3.58 | 3.54 | 39,736 | 0.00 | 0.58 | 0.00 |
23/08/67
|
3.62 | 3.64 unread messages | +0.04 | 3.64 | 3.60 | 120,091 | 0.00 | 0.57 | 0.00 |
22/08/67
|
3.64 | 3.60 unread messages | -0.02 | 3.64 | 3.56 | 341,873 | 0.00 | 0.57 | 0.00 |
21/08/67
|
3.60 | 3.62 unread messages | 0.00 | 3.62 | 3.58 | 68,693 | 0.00 | 0.57 | 0.00 |
20/08/67
|
3.62 | 3.62 unread messages | +0.04 | 3.64 | 3.60 | 39,081 | 0.00 | 0.57 | 0.00 |
19/08/67
|
3.66 | 3.58 unread messages | -0.14 | 3.66 | 3.56 | 449,603 | 0.00 | 0.58 | 0.00 |
16/08/67
|
3.68 | 3.72 unread messages | +0.14 | 3.72 | 3.68 | 137,550 | 0.00 | 0.55 | 0.00 |
15/08/67
|
3.60 | 3.58 unread messages | +0.06 | 3.62 | 3.56 | 262,096 | 0.00 | 0.58 | 0.00 |
14/08/67
|
3.54 | 3.52 unread messages | -0.02 | 3.54 | 3.50 | 37,982 | 0.00 | 0.59 | 0.00 |
13/08/67
|
3.50 | 3.54 unread messages | +0.10 | 3.56 | 3.48 | 228,331 | 0.00 | 0.58 | 0.00 |
09/08/67
|
3.46 | 3.44 unread messages | +0.08 | 3.48 | 3.38 | 155,389 | 0.00 | 0.60 | 0.00 |
08/08/67
|
3.42 | 3.36 unread messages | -0.04 | 3.48 | 3.34 | 86,018 | 0.00 | 0.61 | 0.00 |
07/08/67
|
3.54 | 3.40 unread messages | +0.16 | 3.56 | 3.40 | 151,152 | 0.00 | 0.61 | 0.00 |
06/08/67
|
3.30 | 3.24 unread messages | +0.22 | 3.38 | 3.24 | 1,974,644 | 0.00 | 0.64 | 0.00 |
05/08/67
|
3.26 | 3.02 unread messages | -0.46 | 3.28 | 2.94 | 3,835,453 | 0.00 | 0.68 | 0.00 |
02/08/67
|
3.60 | 3.48 unread messages | -0.24 | 3.60 | 3.48 | 541,084 | 0.00 | 0.59 | 0.00 |
01/08/67
|
3.78 | 3.72 unread messages | -0.16 | 3.78 | 3.72 | 496,799 | 0.00 | 0.55 | 0.00 |
31/07/67
|
3.88 | 3.88 unread messages | -0.04 | 3.94 | 3.86 | 393,266 | 0.00 | 0.53 | 0.00 |
30/07/67
|
3.86 | 3.92 unread messages | +0.06 | 3.92 | 3.86 | 120,628 | 0.00 | 0.53 | 0.00 |
26/07/67
|
3.88 | 3.86 unread messages | +0.02 | 3.88 | 3.82 | 105,204 | 0.00 | 0.53 | 0.00 |
25/07/67
|
3.84 | 3.84 unread messages | -0.12 | 3.88 | 3.80 | 202,454 | 0.00 | 0.54 | 0.00 |
24/07/67
|
4.00 | 3.96 unread messages | -0.08 | 4.04 | 3.96 | 160,326 | 0.00 | 0.52 | 0.00 |
23/07/67
|
4.06 | 4.04 unread messages | -0.04 | 4.06 | 4.02 | 138,528 | 0.00 | 0.51 | 0.00 |
19/07/67
|
4.06 | 4.08 unread messages | 0.00 | 4.12 | 4.06 | 168,178 | 0.00 | 0.51 | 0.00 |
18/07/67
|
4.08 | 4.08 unread messages | -0.04 | 4.10 | 4.06 | 182,407 | 0.00 | 0.51 | 0.00 |
17/07/67
|
4.16 | 4.12 unread messages | -0.02 | 4.16 | 4.10 | 62,637 | 0.00 | 0.50 | 0.00 |
16/07/67
|
4.18 | 4.14 unread messages | -0.04 | 4.20 | 4.14 | 156,159 | 0.00 | 0.50 | 0.00 |
15/07/67
|
4.16 | 4.18 unread messages | +0.04 | 4.18 | 4.14 | 319,822 | 0.00 | 0.49 | 0.00 |
12/07/67
|
4.16 | 4.14 unread messages | -0.06 | 4.18 | 4.14 | 326,996 | 0.00 | 0.50 | 0.00 |
11/07/67
|
4.22 | 4.20 unread messages | -0.02 | 4.24 | 4.20 | 171,692 | 0.00 | 0.49 | 0.00 |
10/07/67
|
4.20 | 4.22 unread messages | +0.04 | 4.22 | 4.16 | 314,830 | 0.00 | 0.49 | 0.00 |
09/07/67
|
4.18 | 4.18 unread messages | +0.02 | 4.20 | 4.16 | 341,257 | 0.00 | 0.49 | 0.00 |
08/07/67
|
4.16 | 4.16 unread messages | -0.04 | 4.18 | 4.14 | 91,406 | 0.00 | 0.50 | 0.00 |
05/07/67
|
4.20 | 4.20 unread messages | -0.04 | 4.20 | 4.16 | 107,779 | 0.00 | 0.49 | 0.00 |
04/07/67
|
4.18 | 4.24 unread messages | +0.04 | 4.24 | 4.16 | 746,464 | 0.00 | 0.49 | 0.00 |
03/07/67
|
4.16 | 4.20 unread messages | +0.04 | 4.20 | 4.14 | 766,759 | 0.00 | 0.49 | 0.00 |
02/07/67
|
4.12 | 4.16 unread messages | +0.08 | 4.16 | 4.12 | 202,585 | 0.00 | 0.50 | 0.00 |
01/07/67
|
4.10 | 4.08 unread messages | 0.00 | 4.10 | 4.04 | 257,310 | 0.00 | 0.51 | 0.00 |
28/06/67
|
4.08 | 4.08 unread messages | +0.02 | 4.08 | 4.06 | 522,426 | 0.00 | 0.51 | 0.00 |
27/06/67
|
4.06 | 4.06 unread messages | -0.02 | 4.06 | 4.04 | 115,100 | 0.00 | 0.51 | 0.00 |
26/06/67
|
4.06 | 4.08 unread messages | +0.08 | 4.08 | 4.04 | 990,342 | 0.00 | 0.51 | 0.00 |
25/06/67
|
3.98 | 4.00 unread messages | +0.06 | 4.02 | 3.98 | 547,336 | 0.00 | 0.52 | 0.00 |
24/06/67
|
3.92 | 3.94 unread messages | +0.02 | 3.96 | 3.92 | 20,587 | 0.00 | 0.52 | 0.00 |
21/06/67
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.92 | 312,166 | 0.00 | 0.53 | 0.00 |
20/06/67
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.90 | 28,557 | 0.00 | 0.52 | 0.00 |
19/06/67
|
3.94 | 3.92 unread messages | 0.00 | 3.94 | 3.90 | 392,563 | 0.00 | 0.53 | 0.00 |
18/06/67
|
3.90 | 3.92 unread messages | +0.02 | 3.92 | 3.90 | 149,480 | 0.00 | 0.53 | 0.00 |
17/06/67
|
3.90 | 3.90 unread messages | -0.06 | 3.90 | 3.88 | 28,196 | 0.00 | 0.53 | 0.00 |
14/06/67
|
3.96 | 3.96 unread messages | 0.00 | 3.98 | 3.94 | 238,057 | 0.00 | 0.52 | 0.00 |
13/06/67
|
3.94 | 3.96 unread messages | -0.02 | 3.96 | 3.92 | 96,046 | 0.00 | 0.52 | 0.00 |
12/06/67
|
3.98 | 3.98 unread messages | -0.06 | 3.98 | 3.96 | 118,550 | 0.00 | 0.52 | 0.00 |
11/06/67
|
4.02 | 4.04 unread messages | +0.06 | 4.04 | 4.00 | 170,293 | 0.00 | 0.51 | 0.00 |
10/06/67
|
3.94 | 3.98 unread messages | +0.04 | 4.00 | 3.94 | 90,787 | 0.00 | 0.52 | 0.00 |
07/06/67
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.92 | 11,284 | 0.00 | 0.52 | 0.00 |
06/06/67
|
3.96 | 3.94 unread messages | -0.02 | 3.98 | 3.94 | 160,292 | 0.00 | 0.52 | 0.00 |
06/06/67
|
3.96 | 3.94 unread messages | -0.02 | 3.98 | 3.94 | 160,292 | 0.00 | 0.52 | 0.00 |
06/06/67
|
3.96 | 3.94 unread messages | -0.02 | 3.98 | 3.94 | 160,292 | 0.00 | 0.52 | 0.00 |
05/06/67
|
3.96 | 3.96 unread messages | -0.04 | 3.96 | 3.94 | 208,816 | 0.00 | 0.52 | 0.00 |
04/06/67
|
4.00 | 4.00 unread messages | -0.02 | 4.00 | 3.96 | 243,895 | 0.00 | 0.52 | 0.00 |
31/05/67
|
3.94 | 4.02 unread messages | +0.08 | 4.02 | 3.94 | 120,175 | 0.00 | 0.51 | 0.00 |
30/05/67
|
3.92 | 3.94 unread messages | -0.02 | 3.96 | 3.92 | 70,854 | 0.00 | 0.52 | 0.00 |
29/05/67
|
3.98 | 3.96 unread messages | -0.02 | 3.98 | 3.92 | 117,620 | 0.00 | 0.52 | 0.00 |
28/05/67
|
3.96 | 3.98 unread messages | 0.00 | 3.98 | 3.94 | 24,630 | 0.00 | 0.52 | 0.00 |
27/05/67
|
3.92 | 3.98 unread messages | +0.04 | 3.98 | 3.92 | 151,238 | 0.00 | 0.52 | 0.00 |
24/05/67
|
3.94 | 3.94 unread messages | 0.00 | 3.96 | 3.92 | 365,601 | 0.00 | 0.52 | 0.00 |
23/05/67
|
3.94 | 3.94 unread messages | +0.02 | 3.96 | 3.92 | 414,665 | 0.00 | 0.52 | 0.00 |
21/05/67
|
3.90 | 3.92 unread messages | +0.02 | 3.94 | 3.90 | 517,454 | 0.00 | 0.53 | 0.00 |
20/05/67
|
3.92 | 3.90 unread messages | +0.02 | 3.92 | 3.86 | 153,646 | 0.00 | 0.53 | 0.00 |
17/05/67
|
3.88 | 3.88 unread messages | +0.02 | 3.90 | 3.88 | 31,239 | 0.00 | 0.53 | 0.00 |
16/05/67
|
3.86 | 3.86 unread messages | -0.02 | 3.90 | 3.84 | 851,276 | 0.00 | 0.53 | 0.00 |
15/05/67
|
3.88 | 3.88 unread messages | -0.02 | 3.90 | 3.88 | 7,070 | 0.00 | 0.53 | 0.00 |
14/05/67
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 24,026 | 0.00 | 0.53 | 0.00 |
13/05/67
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 65,213 | 0.00 | 0.53 | 0.00 |
10/05/67
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 69,566 | 0.00 | 0.53 | 0.00 |
09/05/67
|
3.90 | 3.90 unread messages | +0.02 | 3.92 | 3.88 | 152,031 | 0.00 | 0.53 | 0.00 |
08/05/67
|
3.90 | 3.88 unread messages | -0.04 | 3.92 | 3.88 | 121,291 | 0.00 | 0.53 | 0.00 |
07/05/67
|
3.94 | 3.92 unread messages | +0.04 | 3.94 | 3.90 | 86,362 | 0.00 | 0.53 | 0.00 |
03/05/67
|
3.88 | 3.88 unread messages | -0.06 | 3.90 | 3.86 | 180,771 | 0.00 | 0.53 | 0.00 |
02/05/67
|
3.94 | 3.94 unread messages | -0.02 | 3.94 | 3.90 | 137,399 | 0.00 | 0.52 | 0.00 |
30/04/67
|
3.96 | 3.96 unread messages | +0.02 | 3.98 | 3.94 | 78,985 | 0.00 | 0.52 | 0.00 |
29/04/67
|
3.96 | 3.94 unread messages | +0.04 | 3.98 | 3.92 | 606,189 | 0.00 | 0.52 | 0.00 |
26/04/67
|
3.86 | 3.90 unread messages | +0.06 | 3.90 | 3.84 | 165,762 | 0.00 | 0.53 | 0.00 |
25/04/67
|
3.88 | 3.84 unread messages | -0.06 | 3.88 | 3.82 | 266,467 | 0.00 | 0.00 | 0.00 |
24/04/67
|
3.88 | 3.90 unread messages | +0.04 | 3.90 | 3.88 | 252,890 | 0.00 | 0.00 | 0.00 |
23/04/67
|
3.84 | 3.86 unread messages | +0.04 | 3.86 | 3.82 | 92,643 | 0.00 | 0.00 | 0.00 |
22/04/67
|
3.80 | 3.82 unread messages | +0.06 | 3.84 | 3.80 | 356,972 | 0.00 | 0.00 | 0.00 |
19/04/67
|
3.74 | 3.76 unread messages | -0.08 | 3.78 | 3.70 | 581,535 | 0.00 | 0.00 | 0.00 |
18/04/67
|
3.84 | 3.84 unread messages | +0.04 | 3.84 | 3.82 | 69,931 | 0.00 | 0.00 | 0.00 |
17/04/67
|
3.84 | 3.80 unread messages | -0.12 | 3.84 | 3.80 | 1,316,416 | 0.00 | 0.00 | 0.00 |
11/04/67
|
3.90 | 3.92 unread messages | +0.04 | 3.92 | 3.88 | 522,507 | 0.00 | 0.00 | 0.00 |
10/04/67
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.86 | 45,641 | 0.00 | 0.00 | 0.00 |
09/04/67
|
3.92 | 3.88 unread messages | +0.02 | 3.92 | 3.88 | 455,683 | 0.00 | 0.00 | 0.00 |
05/04/67
|
3.82 | 3.86 unread messages | -0.04 | 3.86 | 3.82 | 149,176 | 0.00 | 0.00 | 0.00 |
04/04/67
|
3.88 | 3.90 unread messages | +0.04 | 3.94 | 3.88 | 88,399 | 0.00 | 0.00 | 0.00 |
02/04/67
|
3.90 | 3.88 unread messages | -0.04 | 3.92 | 3.88 | 105,792 | 0.00 | 0.00 | 0.00 |
01/04/67
|
3.90 | 3.92 unread messages | 0.00 | 3.92 | 3.88 | 222,979 | 0.00 | 0.00 | 0.00 |
29/03/67
|
3.92 | 3.92 unread messages | -0.02 | 3.94 | 3.90 | 86,028 | 0.00 | 0.00 | 0.00 |
28/03/67
|
3.92 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 325,027 | 0.00 | 0.00 | 0.00 |
27/03/67
|
3.96 | 3.94 unread messages | +0.04 | 3.98 | 3.92 | 629,533 | 0.00 | 0.00 | 0.00 |
26/03/67
|
3.92 | 3.90 unread messages | -0.02 | 3.94 | 3.90 | 107,719 | 0.00 | 0.00 | 0.00 |
25/03/67
|
3.92 | 3.92 unread messages | -0.06 | 3.94 | 3.90 | 141,914 | 0.00 | 0.00 | 0.00 |
22/03/67
|
3.96 | 3.98 unread messages | +0.06 | 3.98 | 3.94 | 451,731 | 0.00 | 0.00 | 0.00 |
21/03/67
|
3.88 | 3.92 unread messages | +0.02 | 3.92 | 3.88 | 454,395 | 0.00 | 0.00 | 0.00 |
20/03/67
|
3.88 | 3.90 unread messages | +0.06 | 3.90 | 3.86 | 157,465 | 0.00 | 0.00 | 0.00 |
19/03/67
|
3.78 | 3.84 unread messages | +0.04 | 3.84 | 3.78 | 551,685 | 0.00 | 0.00 | 0.00 |
18/03/67
|
3.76 | 3.80 unread messages | +0.10 | 3.80 | 3.76 | 150,284 | 0.00 | 0.00 | 0.00 |
15/03/67
|
3.70 | 3.70 unread messages | +0.04 | 3.72 | 3.70 | 85,336 | 0.00 | 0.00 | 0.00 |
14/03/67
|
3.64 | 3.66 unread messages | 0.00 | 3.68 | 3.64 | 25,758 | 0.00 | 0.00 | 0.00 |
13/03/67
|
3.66 | 3.66 unread messages | +0.02 | 3.66 | 3.64 | 92,686 | 0.00 | 0.00 | 0.00 |
12/03/67
|
3.60 | 3.64 unread messages | -0.02 | 3.64 | 3.60 | 150,404 | 0.00 | 0.00 | 0.00 |
11/03/67
|
3.64 | 3.66 unread messages | -0.12 | 3.68 | 3.62 | 475,573 | 0.00 | 0.00 | 0.00 |
08/03/67
|
3.76 | 3.78 unread messages | +0.04 | 3.78 | 3.74 | 149,936 | 0.00 | 0.00 | 0.00 |
07/03/67
|
3.76 | 3.74 unread messages | -0.04 | 3.78 | 3.72 | 155,941 | 0.00 | 0.00 | 0.00 |
06/03/67
|
3.80 | 3.78 unread messages | -0.04 | 3.80 | 3.76 | 284,327 | 0.00 | 0.00 | 0.00 |
05/03/67
|
3.78 | 3.82 unread messages | +0.04 | 3.82 | 3.76 | 754,351 | 0.00 | 0.00 | 0.00 |
04/03/67
|
3.78 | 3.78 unread messages | -0.02 | 3.78 | 3.76 | 129,962 | 0.00 | 0.00 | 0.00 |
01/03/67
|
3.78 | 3.80 unread messages | +0.04 | 3.82 | 3.76 | 1,018,740 | 0.00 | 0.00 | 0.00 |
29/02/67
|
3.70 | 3.76 unread messages | 0.00 | 3.76 | 3.68 | 202,992 | 0.00 | 0.00 | 0.00 |
28/02/67
|
3.70 | 3.76 unread messages | +0.06 | 3.78 | 3.70 | 292,229 | 0.00 | 0.00 | 0.00 |
27/02/67
|
3.72 | 3.70 unread messages | -0.02 | 3.72 | 3.70 | 264,488 | 0.00 | 0.00 | 0.00 |
23/02/67
|
3.70 | 3.72 unread messages | +0.06 | 3.72 | 3.70 | 229,718 | 0.00 | 0.00 | 0.00 |
22/02/67
|
3.68 | 3.66 unread messages | +0.02 | 3.70 | 3.66 | 102,021 | 0.00 | 0.00 | 0.00 |
21/02/67
|
3.66 | 3.64 unread messages | -0.06 | 3.66 | 3.62 | 110,323 | 0.00 | 0.00 | 0.00 |
20/02/67
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 192,345 | 0.00 | 0.00 | 0.00 |
19/02/67
|
3.66 | 3.68 unread messages | -0.02 | 3.68 | 3.64 | 132,347 | 0.00 | 0.00 | 0.00 |
16/02/67
|
3.66 | 3.70 unread messages | +0.06 | 3.70 | 3.66 | 214,788 | 0.00 | 0.00 | 0.00 |
15/02/67
|
3.62 | 3.64 unread messages | 0.00 | 3.64 | 3.60 | 58,319 | 0.00 | 0.00 | 0.00 |
14/02/67
|
3.60 | 3.64 unread messages | -0.10 | 3.64 | 3.56 | 245,446 | 0.00 | 0.00 | 0.00 |
13/02/67
|
3.70 | 3.74 unread messages | +0.14 | 3.76 | 3.70 | 241,086 | 0.00 | 0.00 | 0.00 |
12/02/67
|
3.58 | 3.60 unread messages | +0.04 | 3.60 | 3.56 | 37,307 | 0.00 | 0.00 | 0.00 |