ราคาหุ้นย้อนหลัง JAPAN13
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.30 | 4.34 unread messages | +0.08 | 4.34 | 4.30 | 6,010 | 0.00 | 1.15 | - |
03/12/68
|
4.28 | 4.26 unread messages | -0.02 | 4.36 | 4.26 | 503 | 0.00 | 1.18 | - |
02/12/68
|
4.28 | 4.28 unread messages | +0.02 | 4.28 | 4.24 | 23,636 | 0.00 | 1.17 | - |
01/12/68
|
4.30 | 4.26 unread messages | -0.08 | 4.30 | 4.24 | 14,375 | 0.00 | 1.18 | - |
28/11/68
|
4.34 | 4.34 unread messages | +0.02 | 4.34 | 4.32 | 2,328 | 0.00 | 1.15 | - |
27/11/68
|
4.32 | 4.32 unread messages | 0.00 | 4.36 | 4.32 | 6,585 | 0.00 | 1.16 | - |
26/11/68
|
4.30 | 4.32 unread messages | +0.10 | 4.34 | 4.30 | 9,108 | 0.00 | 1.16 | - |
25/11/68
|
4.28 | 4.22 unread messages | -0.08 | 4.28 | 4.22 | 11,923 | 0.00 | 1.19 | - |
24/11/68
|
4.30 | 4.30 unread messages | +0.06 | 4.30 | 4.28 | 4,216 | 0.00 | 1.16 | - |
21/11/68
|
4.28 | 4.24 unread messages | -0.08 | 4.30 | 4.24 | 16,984 | 0.00 | 1.18 | - |
20/11/68
|
4.30 | 4.32 unread messages | +0.08 | 4.32 | 4.28 | 8,478 | 0.00 | 1.16 | - |
19/11/68
|
4.22 | 4.24 unread messages | +0.06 | 4.26 | 4.22 | 21,647 | 0.00 | 1.18 | - |
18/11/68
|
4.30 | 4.18 unread messages | -0.18 | 4.30 | 4.18 | 38,202 | 0.00 | 1.20 | - |
17/11/68
|
4.34 | 4.36 unread messages | +0.02 | 4.36 | 4.32 | 5,098 | 0.00 | 1.15 | - |
14/11/68
|
4.36 | 4.34 unread messages | -0.02 | 4.36 | 4.34 | 9,829 | 0.00 | 1.15 | - |
13/11/68
|
4.38 | 4.36 unread messages | -0.02 | 4.40 | 4.36 | 404,411 | 0.00 | 1.15 | - |
12/11/68
|
4.34 | 4.38 unread messages | +0.08 | 4.38 | 4.34 | 250,058 | 0.00 | 1.14 | - |
11/11/68
|
4.32 | 4.30 unread messages | -0.02 | 4.32 | 4.30 | 204,140 | 0.00 | 1.16 | - |
10/11/68
|
4.26 | 4.32 unread messages | +0.06 | 4.32 | 4.26 | 26,854 | 0.00 | 1.16 | - |
07/11/68
|
4.26 | 4.26 unread messages | -0.04 | 4.26 | 4.20 | 11,175 | 0.00 | 1.18 | - |
06/11/68
|
4.26 | 4.30 unread messages | +0.06 | 4.30 | 4.26 | 43,304 | 0.00 | 1.16 | - |
05/11/68
|
4.16 | 4.24 unread messages | -0.04 | 4.26 | 4.16 | 16,394 | 0.00 | 1.18 | - |
04/11/68
|
4.30 | 4.28 unread messages | 0.00 | 4.34 | 4.28 | 222,702 | 0.00 | 1.17 | - |
03/11/68
|
4.28 | 4.28 unread messages | -0.04 | 4.32 | 4.28 | 16,342 | 0.00 | 1.17 | - |
31/10/68
|
4.30 | 4.32 unread messages | +0.02 | 4.32 | 4.30 | 12,020 | 0.00 | 1.16 | - |
30/10/68
|
4.28 | 4.30 unread messages | -0.04 | 4.30 | 4.26 | 10,285 | 0.00 | 1.16 | - |
29/10/68
|
4.30 | 4.34 unread messages | +0.08 | 4.34 | 4.30 | 8,307 | 0.00 | 1.15 | - |
28/10/68
|
4.32 | 4.26 unread messages | -0.04 | 4.32 | 4.26 | 112,875 | 0.00 | 1.18 | - |
27/10/68
|
4.32 | 4.30 unread messages | +0.02 | 4.32 | 4.30 | 14,296 | 0.00 | 1.16 | - |
24/10/68
|
4.28 | 4.28 unread messages | 0.00 | 4.28 | 4.24 | 206,338 | 0.00 | 1.17 | - |
22/10/68
|
4.26 | 4.28 unread messages | +0.04 | 4.28 | 4.24 | 22,423 | 0.00 | 1.17 | - |
21/10/68
|
4.26 | 4.24 unread messages | 0.00 | 4.26 | 4.20 | 35,924 | 0.00 | 1.18 | - |
20/10/68
|
4.20 | 4.24 unread messages | +0.16 | 4.26 | 4.20 | 516,759 | 0.00 | 1.18 | - |
17/10/68
|
4.12 | 4.08 unread messages | -0.08 | 4.12 | 4.06 | 32,456 | 0.00 | 1.23 | - |
16/10/68
|
4.12 | 4.16 unread messages | +0.06 | 4.16 | 4.12 | 217,412 | 0.00 | 1.20 | - |
15/10/68
|
4.08 | 4.10 unread messages | +0.06 | 4.14 | 4.08 | 317,524 | 0.00 | 1.22 | - |
14/10/68
|
4.10 | 4.04 unread messages | -0.08 | 4.10 | 4.04 | 18,840 | 0.00 | 1.18 | - |
10/10/68
|
4.18 | 4.12 unread messages | -0.10 | 4.18 | 4.10 | 225,513 | 0.00 | 1.15 | - |
09/10/68
|
4.18 | 4.22 unread messages | +0.06 | 4.24 | 4.16 | 67,967 | 0.00 | 1.13 | - |
08/10/68
|
4.20 | 4.16 unread messages | -0.06 | 4.20 | 4.16 | 35,639 | 0.00 | 1.14 | - |
07/10/68
|
4.22 | 4.22 unread messages | +0.06 | 4.22 | 4.20 | 67,348 | 0.00 | 1.13 | - |
06/10/68
|
4.12 | 4.16 unread messages | +0.16 | 4.16 | 4.12 | 162,071 | 0.00 | 1.14 | - |
03/10/68
|
4.00 | 4.00 unread messages | +0.04 | 4.02 | 4.00 | 6,564 | 0.00 | 1.19 | - |
02/10/68
|
3.96 | 3.96 unread messages | -0.02 | 3.98 | 3.92 | 59,368 | 0.00 | 1.20 | - |
01/10/68
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.96 | 33,140 | 0.00 | 1.19 | - |
30/09/68
|
4.02 | 4.00 unread messages | +0.02 | 4.06 | 3.98 | 275,985 | 0.00 | 1.19 | - |
29/09/68
|
4.02 | 3.98 unread messages | -0.06 | 4.02 | 3.98 | 6,504 | 0.00 | 1.19 | - |
26/09/68
|
4.04 | 4.04 unread messages | 0.00 | 4.04 | 4.02 | 26,216 | 0.00 | 1.18 | - |
25/09/68
|
4.00 | 4.04 unread messages | +0.08 | 4.04 | 4.00 | 17,346 | 0.00 | 1.18 | - |
24/09/68
|
4.00 | 3.96 unread messages | -0.02 | 4.00 | 3.94 | 12,659 | 0.00 | 1.20 | - |
23/09/68
|
3.96 | 3.98 unread messages | +0.04 | 4.00 | 3.96 | 2,299 | 0.00 | 1.19 | - |
22/09/68
|
3.96 | 3.94 unread messages | -0.02 | 4.00 | 3.94 | 124,298 | 0.00 | 1.21 | - |
19/09/68
|
4.00 | 3.96 unread messages | -0.02 | 4.00 | 3.94 | 58,660 | 0.00 | 1.20 | - |
18/09/68
|
3.92 | 3.98 unread messages | +0.06 | 3.98 | 3.92 | 18,724 | 0.00 | 1.19 | - |
17/09/68
|
3.92 | 3.92 unread messages | 0.00 | 3.94 | 3.92 | 23,126 | 0.00 | 1.21 | - |
16/09/68
|
3.94 | 3.92 unread messages | -0.06 | 3.96 | 3.92 | 103,417 | 0.00 | 1.21 | - |
15/09/68
|
3.96 | 3.98 unread messages | +0.04 | 3.98 | 3.94 | 129,474 | 0.00 | 1.19 | - |
12/09/68
|
3.96 | 3.94 unread messages | 0.00 | 3.96 | 3.92 | 3,603 | 0.00 | 1.21 | - |
11/09/68
|
3.94 | 3.94 unread messages | +0.02 | 3.94 | 3.92 | 113,199 | 0.00 | 1.21 | - |
10/09/68
|
3.88 | 3.92 unread messages | +0.04 | 3.92 | 3.88 | 3,737 | 0.00 | 1.21 | - |
09/09/68
|
3.92 | 3.88 unread messages | -0.04 | 3.92 | 3.88 | 22,408 | 0.00 | 1.22 | - |
08/09/68
|
3.92 | 3.92 unread messages | 0.00 | 3.96 | 3.90 | 721,635 | 0.00 | 1.21 | - |
05/09/68
|
3.88 | 3.92 unread messages | +0.04 | 3.92 | 3.88 | 6,325 | 0.00 | 1.21 | - |
04/09/68
|
3.90 | 3.88 unread messages | +0.02 | 3.90 | 3.88 | 23,336 | 0.00 | 1.22 | - |
03/09/68
|
3.90 | 3.86 unread messages | -0.04 | 3.90 | 3.86 | 10,773 | 0.00 | 1.23 | - |
02/09/68
|
3.86 | 3.90 unread messages | +0.04 | 3.92 | 3.86 | 6,133,710 | 0.00 | 1.22 | - |
01/09/68
|
3.86 | 3.86 unread messages | -0.02 | 3.90 | 3.84 | 13,041 | 0.00 | 1.23 | - |
29/08/68
|
4.00 | 3.88 unread messages | -0.02 | 4.00 | 3.88 | 43,781 | 0.00 | 1.22 | - |
28/08/68
|
3.94 | 3.90 unread messages | -0.04 | 3.96 | 3.90 | 62,562 | 0.00 | 1.22 | - |
27/08/68
|
3.96 | 3.94 unread messages | -0.02 | 4.00 | 3.94 | 3,917 | 0.00 | 1.21 | - |
26/08/68
|
3.96 | 3.96 unread messages | -0.02 | 4.00 | 3.94 | 5,638 | 0.00 | 1.20 | - |
22/08/68
|
4.00 | 4.04 unread messages | 0.00 | 4.04 | 4.00 | 29,442 | 0.00 | 1.18 | - |
21/08/68
|
4.02 | 4.04 unread messages | 0.00 | 4.04 | 3.98 | 3,253 | 0.00 | 1.18 | - |
20/08/68
|
4.00 | 4.04 unread messages | 0.00 | 4.04 | 4.00 | 3,575 | 0.00 | 1.18 | - |
19/08/68
|
4.02 | 4.04 unread messages | 0.00 | 4.06 | 4.02 | 20,291 | 0.00 | 1.18 | - |
18/08/68
|
4.04 | 4.04 unread messages | +0.02 | 4.08 | 4.04 | 32,441 | 0.00 | 1.18 | - |
15/08/68
|
3.98 | 4.02 unread messages | +0.08 | 4.04 | 3.98 | 56,422 | 0.00 | 1.18 | - |
14/08/68
|
3.96 | 3.94 unread messages | -0.06 | 3.96 | 3.92 | 211,408 | 0.00 | 1.21 | - |
13/08/68
|
3.96 | 4.00 unread messages | +0.12 | 4.00 | 3.96 | 1,144,247 | 0.00 | 1.19 | - |
08/08/68
|
3.88 | 3.88 unread messages | +0.06 | 3.92 | 3.86 | 117,568 | 0.00 | 1.22 | - |
07/08/68
|
3.80 | 3.82 unread messages | +0.02 | 3.84 | 3.80 | 13,280 | 0.00 | 1.24 | - |
06/08/68
|
3.78 | 3.80 unread messages | +0.06 | 3.80 | 3.78 | 11,351 | 0.00 | 1.25 | - |
05/08/68
|
3.74 | 3.74 unread messages | 0.00 | 3.78 | 3.74 | 925 | 0.00 | 1.27 | - |
04/08/68
|
3.70 | 3.74 unread messages | -0.06 | 3.76 | 3.70 | 47,633 | 0.00 | 1.27 | - |
01/08/68
|
3.84 | 3.80 unread messages | +0.02 | 3.86 | 3.80 | 218,339 | 0.00 | 1.25 | - |
31/07/68
|
3.80 | 3.78 unread messages | +0.04 | 3.82 | 3.78 | 167,869 | 0.00 | 1.26 | - |
30/07/68
|
3.74 | 3.74 unread messages | -0.02 | 3.76 | 3.74 | 22,549 | 0.00 | 1.27 | - |
29/07/68
|
3.72 | 3.76 unread messages | -0.02 | 3.76 | 3.72 | 9,895 | 0.00 | 1.26 | - |
25/07/68
|
3.80 | 3.78 unread messages | -0.02 | 3.82 | 3.78 | 4,557 | 0.00 | 1.26 | - |
24/07/68
|
3.80 | 3.80 unread messages | +0.08 | 3.84 | 3.80 | 433,967 | 0.00 | 1.25 | - |
23/07/68
|
3.78 | 3.72 unread messages | +0.08 | 3.78 | 3.72 | 66,145 | 0.00 | 1.28 | - |
22/07/68
|
3.64 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 3,853 | 0.00 | 1.31 | - |
21/07/68
|
3.62 | 3.62 unread messages | 0.00 | 3.64 | 3.62 | 8,985 | 0.00 | 1.31 | - |
18/07/68
|
3.66 | 3.62 unread messages | -0.04 | 3.66 | 3.62 | 20,652 | 0.00 | 1.31 | - |
17/07/68
|
3.62 | 3.66 unread messages | +0.02 | 3.66 | 3.62 | 45,064 | 0.00 | 1.30 | - |
16/07/68
|
3.64 | 3.64 unread messages | 0.00 | 3.64 | 3.62 | 2,624 | 0.00 | 1.31 | - |
15/07/68
|
3.62 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 4,456 | 0.00 | 1.31 | - |
14/07/68
|
3.60 | 3.62 unread messages | 0.00 | 3.64 | 3.60 | 32,968 | 0.00 | 1.31 | - |
11/07/68
|
3.66 | 3.62 unread messages | -0.06 | 3.68 | 3.62 | 26,107 | 0.00 | 1.31 | - |
09/07/68
|
3.64 | 3.68 unread messages | +0.04 | 3.68 | 3.64 | 5 | 0.00 | 1.29 | - |
08/07/68
|
3.62 | 3.64 unread messages | 0.00 | 3.64 | 3.62 | 1,872 | 0.00 | 1.31 | - |
07/07/68
|
3.60 | 3.64 unread messages | +0.02 | 3.64 | 3.60 | 508 | 0.00 | 1.31 | - |
04/07/68
|
3.62 | 3.62 unread messages | -0.02 | 3.64 | 3.62 | 17,928 | 0.00 | 1.31 | - |
03/07/68
|
3.64 | 3.64 unread messages | 0.00 | 3.64 | 3.62 | 705 | 0.00 | 1.31 | - |
02/07/68
|
3.64 | 3.64 unread messages | -0.02 | 3.66 | 3.62 | 25,263 | 0.00 | 1.31 | - |
01/07/68
|
3.66 | 3.66 unread messages | -0.02 | 3.70 | 3.64 | 45,938 | 0.00 | 1.30 | - |
30/06/68
|
3.70 | 3.68 unread messages | 0.00 | 3.70 | 3.66 | 13,587 | 0.00 | 1.29 | - |
27/06/68
|
3.64 | 3.68 unread messages | +0.08 | 3.68 | 3.64 | 89,017 | 0.00 | 1.29 | - |
26/06/68
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 1,013 | 0.00 | 1.32 | - |
25/06/68
|
3.60 | 3.60 unread messages | +0.02 | 3.60 | 3.58 | 2,091 | 0.00 | 1.32 | - |
24/06/68
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.58 | 14,910 | 0.00 | 1.33 | - |
23/06/68
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.60 | 55,593 | 0.00 | 1.32 | - |
20/06/68
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.60 | 100,713 | 0.00 | 1.32 | - |
19/06/68
|
3.60 | 3.62 unread messages | -0.02 | 3.64 | 3.60 | 619,378 | 0.00 | 1.31 | - |
18/06/68
|
3.60 | 3.64 unread messages | +0.04 | 3.64 | 3.60 | 29,250 | 0.00 | 1.31 | - |
17/06/68
|
3.60 | 3.60 unread messages | +0.02 | 3.60 | 3.60 | 1,027 | 0.00 | 1.32 | - |
16/06/68
|
3.54 | 3.58 unread messages | +0.02 | 3.58 | 3.54 | 28,811 | 0.00 | 1.33 | - |
13/06/68
|
3.54 | 3.56 unread messages | -0.04 | 3.58 | 3.52 | 410,771 | 0.00 | 1.33 | - |
12/06/68
|
3.58 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 24,415 | 0.00 | 1.32 | - |
11/06/68
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.60 | 12,943 | 0.00 | 1.32 | - |
10/06/68
|
3.66 | 3.60 unread messages | +0.02 | 3.66 | 3.60 | 15,486 | 0.00 | 1.32 | - |
09/06/68
|
3.64 | 3.58 unread messages | -0.02 | 3.64 | 3.58 | 1,655 | 0.00 | 1.33 | - |
06/06/68
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.58 | 35,987 | 0.00 | 1.32 | - |
05/06/68
|
3.58 | 3.58 unread messages | -0.02 | 3.58 | 3.56 | 16,755 | 0.00 | 1.33 | - |
04/06/68
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.60 | 2,686 | 0.00 | 1.32 | - |
30/05/68
|
3.62 | 3.62 unread messages | -0.02 | 3.62 | 3.60 | 36,895 | 0.00 | 1.31 | - |
29/05/68
|
3.64 | 3.64 unread messages | +0.04 | 3.68 | 3.64 | 116,534 | 0.00 | 1.31 | - |
28/05/68
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.60 | 9,902 | 0.00 | 1.32 | - |
27/05/68
|
3.58 | 3.60 unread messages | +0.04 | 3.60 | 3.56 | 67,612 | 0.00 | 1.32 | - |
26/05/68
|
3.52 | 3.56 unread messages | +0.02 | 3.56 | 3.52 | 45,551 | 0.00 | 1.33 | - |
23/05/68
|
3.56 | 3.54 unread messages | +0.02 | 3.58 | 3.54 | 104,656 | 0.00 | 1.34 | - |
22/05/68
|
3.52 | 3.52 unread messages | -0.04 | 3.54 | 3.50 | 16,694 | 0.00 | 1.35 | - |
21/05/68
|
3.56 | 3.56 unread messages | -0.04 | 3.58 | 3.54 | 12,326 | 0.00 | 1.33 | - |
20/05/68
|
3.60 | 3.60 unread messages | 0.00 | 3.62 | 3.60 | 10,673 | 0.00 | 1.32 | - |
19/05/68
|
3.58 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 104,785 | 0.00 | 1.32 | - |
16/05/68
|
3.58 | 3.62 unread messages | 0.00 | 3.62 | 3.58 | 58,256 | 0.00 | 1.31 | - |
14/05/68
|
3.62 | 3.64 unread messages | -0.02 | 3.66 | 3.62 | 30,085 | 0.00 | 1.31 | - |
13/05/68
|
3.64 | 3.66 unread messages | +0.08 | 3.68 | 3.64 | 148,429 | 0.00 | 1.30 | - |
09/05/68
|
3.62 | 3.58 unread messages | +0.02 | 3.66 | 3.58 | 2,227,654 | 0.00 | 1.33 | - |
09/05/68
|
3.62 | 3.58 unread messages | +0.02 | 3.66 | 3.58 | 2,227,654 | 0.00 | 1.33 | - |
08/05/68
|
3.54 | 3.56 unread messages | +0.04 | 3.56 | 3.52 | 10,820 | 0.00 | 1.33 | - |
07/05/68
|
3.54 | 3.52 unread messages | 0.00 | 3.54 | 3.50 | 21,194 | 0.00 | 1.35 | - |
06/05/68
|
3.54 | 3.52 unread messages | -0.04 | 3.58 | 3.52 | 15,553 | 0.00 | 1.35 | - |
02/05/68
|
3.54 | 3.56 unread messages | +0.02 | 3.60 | 3.54 | 22,347 | 0.00 | 1.33 | - |
30/04/68
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.54 | 12,652 | 0.00 | 1.34 | - |
29/04/68
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.52 | 20,880 | 0.00 | 1.34 | - |
28/04/68
|
3.52 | 3.54 unread messages | +0.04 | 3.56 | 3.52 | 19,754 | 0.00 | 1.34 | - |
25/04/68
|
3.50 | 3.50 unread messages | +0.04 | 3.52 | 3.48 | 16,385 | 0.00 | 1.36 | - |
24/04/68
|
3.48 | 3.46 unread messages | 0.00 | 3.48 | 3.44 | 3,249 | 0.00 | 1.37 | - |
23/04/68
|
3.44 | 3.46 unread messages | +0.10 | 3.46 | 3.42 | 40,302 | 0.00 | 1.37 | - |
22/04/68
|
3.34 | 3.36 unread messages | -0.04 | 3.36 | 3.34 | 1,093,493 | 0.00 | 1.41 | - |
21/04/68
|
3.40 | 3.40 unread messages | -0.04 | 3.42 | 3.40 | 8,290 | 0.00 | 1.40 | - |
18/04/68
|
3.40 | 3.44 unread messages | +0.06 | 3.44 | 3.40 | 32,851 | 0.00 | 1.28 | - |
17/04/68
|
3.32 | 3.38 unread messages | +0.08 | 3.38 | 3.32 | 127,391 | 0.00 | 1.31 | - |
16/04/68
|
3.32 | 3.30 unread messages | +0.02 | 3.32 | 3.30 | 127,599 | 0.00 | 1.34 | - |
11/04/68
|
3.28 | 3.28 unread messages | -0.20 | 3.32 | 3.26 | 1,268,695 | 0.00 | 1.35 | - |
10/04/68
|
3.44 | 3.48 unread messages | +0.14 | 3.50 | 3.44 | 211,173 | 0.00 | 1.27 | - |
09/04/68
|
3.34 | 3.34 unread messages | -0.04 | 3.34 | 3.24 | 35,357 | 0.00 | 1.32 | - |
08/04/68
|
3.28 | 3.38 unread messages | -0.08 | 3.40 | 3.24 | 406,468 | 0.00 | 1.31 | - |
04/04/68
|
3.54 | 3.46 unread messages | -0.08 | 3.54 | 3.46 | 26,746 | 0.00 | 1.28 | - |
03/04/68
|
3.54 | 3.54 unread messages | -0.10 | 3.54 | 3.50 | 71,548 | 0.00 | 1.25 | - |
02/04/68
|
3.60 | 3.64 unread messages | 0.00 | 3.64 | 3.60 | 7,528 | 0.00 | 1.21 | - |
01/04/68
|
3.68 | 3.64 unread messages | -0.10 | 3.68 | 3.62 | 20,197 | 0.00 | 1.21 | - |
31/03/68
|
3.66 | 3.74 unread messages | -0.02 | 3.80 | 3.62 | 34,907 | 0.00 | 1.18 | - |
28/03/68
|
3.74 | 3.76 unread messages | -0.02 | 3.80 | 3.74 | 16,341 | 0.00 | 1.17 | - |
27/03/68
|
3.82 | 3.78 unread messages | -0.06 | 3.82 | 3.78 | 24,772 | 0.00 | 1.17 | - |
26/03/68
|
3.80 | 3.84 unread messages | +0.02 | 3.84 | 3.80 | 4,791 | 0.00 | 1.15 | - |
25/03/68
|
3.82 | 3.82 unread messages | 0.00 | 3.84 | 3.82 | 318,604 | 0.00 | 1.16 | - |
24/03/68
|
3.82 | 3.82 unread messages | +0.02 | 3.82 | 3.80 | 16,805 | 0.00 | 1.16 | - |
21/03/68
|
3.80 | 3.80 unread messages | +0.02 | 3.84 | 3.78 | 241,456 | 0.00 | 1.16 | - |
20/03/68
|
3.74 | 3.78 unread messages | +0.02 | 3.78 | 3.74 | 8,213 | 0.00 | 1.17 | - |
19/03/68
|
3.76 | 3.76 unread messages | 0.00 | 3.80 | 3.76 | 70,810 | 0.00 | 1.17 | - |
18/03/68
|
3.74 | 3.76 unread messages | +0.06 | 3.76 | 3.72 | 31,257 | 0.00 | 1.17 | - |
17/03/68
|
3.70 | 3.70 unread messages | +0.02 | 3.72 | 3.70 | 12,902 | 0.00 | 1.19 | - |
14/03/68
|
3.66 | 3.68 unread messages | +0.02 | 3.68 | 3.64 | 4,976 | 0.00 | 1.20 | - |
13/03/68
|
3.66 | 3.66 unread messages | +0.02 | 3.66 | 3.64 | 41,945 | 0.00 | 1.21 | - |
12/03/68
|
3.64 | 3.64 unread messages | 0.00 | 3.66 | 3.62 | 206,472 | 0.00 | 1.21 | - |
11/03/68
|
3.60 | 3.64 unread messages | -0.02 | 3.64 | 3.60 | 19,158 | 0.00 | 1.21 | - |
10/03/68
|
3.66 | 3.66 unread messages | 0.00 | 3.68 | 3.66 | 1,148 | 0.00 | 1.21 | - |
07/03/68
|
3.70 | 3.66 unread messages | -0.04 | 3.70 | 3.64 | 16,427 | 0.00 | 1.21 | - |
06/03/68
|
3.70 | 3.70 unread messages | 0.00 | 3.72 | 3.70 | 6,572 | 0.00 | 1.19 | - |
05/03/68
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.68 | 24,132 | 0.00 | 1.19 | - |
04/03/68
|
3.70 | 3.68 unread messages | -0.06 | 3.72 | 3.68 | 7,211 | 0.00 | 1.20 | - |
03/03/68
|
3.72 | 3.74 unread messages | +0.08 | 3.78 | 3.72 | 200,235 | 0.00 | 1.18 | - |
28/02/68
|
3.64 | 3.66 unread messages | -0.06 | 3.68 | 3.64 | 298,076 | 0.00 | 1.21 | - |
27/02/68
|
3.70 | 3.72 unread messages | +0.06 | 3.74 | 3.70 | 249,665 | 0.00 | 1.19 | - |
26/02/68
|
3.68 | 3.66 unread messages | -0.04 | 3.70 | 3.66 | 282,197 | 0.00 | 1.21 | - |
25/02/68
|
3.68 | 3.70 unread messages | +0.02 | 3.72 | 3.68 | 45,701 | 0.00 | 1.19 | - |
24/02/68
|
3.66 | 3.68 unread messages | -0.04 | 3.68 | 3.62 | 138,242 | 0.00 | 1.20 | - |
21/02/68
|
3.72 | 3.72 unread messages | 0.00 | 3.72 | 3.68 | 454,458 | 0.00 | 1.19 | - |
20/02/68
|
3.72 | 3.72 unread messages | -0.06 | 3.72 | 3.68 | 47,969 | 0.00 | 1.19 | - |
19/02/68
|
3.76 | 3.78 unread messages | -0.02 | 3.78 | 3.74 | 100,608 | 0.00 | 1.17 | - |
18/02/68
|
3.80 | 3.80 unread messages | +0.02 | 3.80 | 3.78 | 195,573 | 0.00 | 1.16 | - |
17/02/68
|
3.76 | 3.78 unread messages | +0.06 | 3.78 | 3.74 | 123,891 | 0.00 | 1.17 | - |
14/02/68
|
3.76 | 3.72 unread messages | -0.06 | 3.78 | 3.72 | 20,867 | 0.00 | 1.19 | - |
13/02/68
|
3.78 | 3.78 unread messages | +0.04 | 3.78 | 3.76 | 266,814 | 0.00 | 1.17 | - |
11/02/68
|
3.74 | 3.74 unread messages | 0.00 | 3.74 | 3.72 | 3,075 | 0.00 | 1.18 | - |
10/02/68
|
3.72 | 3.74 unread messages | +0.02 | 3.74 | 3.70 | 4,224 | 0.00 | 1.18 | - |