ราคาหุ้นย้อนหลัง JAPAN13
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.50 | 4.56 unread messages | +0.10 | 4.56 | 4.50 | 3,546 | 0.00 | 1.10 | - |
29/01/69
|
4.42 | 4.46 unread messages | +0.02 | 4.50 | 4.42 | 66,987 | 0.00 | 1.12 | - |
28/01/69
|
4.54 | 4.44 unread messages | -0.12 | 4.54 | 4.42 | 44,191 | 0.00 | 1.13 | - |
27/01/69
|
4.56 | 4.56 unread messages | 0.00 | 4.56 | 4.56 | 6,684 | 0.00 | 1.10 | - |
26/01/69
|
4.58 | 4.56 unread messages | -0.08 | 4.58 | 4.56 | 4,820 | 0.00 | 1.10 | - |
23/01/69
|
4.64 | 4.64 unread messages | 0.00 | 4.64 | 4.64 | 757 | 0.00 | 1.08 | - |
22/01/69
|
4.58 | 4.64 unread messages | +0.04 | 4.64 | 4.58 | 953 | 0.00 | 1.08 | - |
21/01/69
|
4.52 | 4.60 unread messages | -0.08 | 4.60 | 4.50 | 9,219 | 0.00 | 1.09 | - |
20/01/69
|
4.70 | 4.68 unread messages | +0.02 | 4.72 | 4.66 | 32,452 | 0.00 | 1.07 | - |
19/01/69
|
4.70 | 4.66 unread messages | -0.04 | 4.70 | 4.66 | 67,867 | 0.00 | 1.07 | - |
16/01/69
|
4.68 | 4.70 unread messages | +0.02 | 4.70 | 4.68 | 8,267 | 0.00 | 1.07 | - |
15/01/69
|
4.64 | 4.68 unread messages | +0.06 | 4.68 | 4.64 | 12,343 | 0.00 | 1.07 | - |
14/01/69
|
4.62 | 4.62 unread messages | 0.00 | 4.64 | 4.62 | 17,023 | 0.00 | 1.08 | - |
13/01/69
|
4.58 | 4.62 unread messages | +0.04 | 4.62 | 4.58 | 6,343 | 0.00 | 1.08 | - |
12/01/69
|
4.56 | 4.58 unread messages | +0.12 | 4.58 | 4.56 | 37,557 | 0.00 | 1.09 | - |
09/01/69
|
4.44 | 4.46 unread messages | -0.06 | 4.52 | 4.44 | 12,302 | 0.00 | 1.12 | - |
08/01/69
|
4.52 | 4.52 unread messages | 0.00 | 4.52 | 4.44 | 3,685 | 0.00 | 1.11 | - |
07/01/69
|
4.52 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 3,063 | 0.00 | 1.11 | - |
06/01/69
|
4.44 | 4.50 unread messages | +0.08 | 4.52 | 4.44 | 93,550 | 0.00 | 1.11 | - |
05/01/69
|
4.42 | 4.42 unread messages | +0.06 | 4.44 | 4.40 | 54,767 | 0.00 | 1.13 | - |