Depositary Receipt on CAM JAPAN HDG ETF Issued by KGI
SET · DR
5.75
+0.15 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.84
/
สูงสุด
5.75
3.84
5.75
ราคาปัจจุบัน 5.75 ·
อยู่ที่ 100% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น JAPAN13
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
195 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 มิ.ย. 69 | 5.65 | 5.75 | +0.15 | +2.68% | 5.75 | 5.65 | 22,988 | — | 0.80 | — |
| 16 มิ.ย. 69 | 5.50 | 5.60 | +0.15 | +2.75% | 5.65 | 5.50 | 5,478,000,000 | — | 0.82 | — |
| 15 มิ.ย. 69 | 5.60 | 5.45 | -0.15 | -2.68% | 5.60 | 5.45 | 21,363 | — | 0.85 | — |
| 12 มิ.ย. 69 | 5.45 | 5.60 | +0.20 | +3.70% | 5.60 | 5.45 | 9,287,000,000 | — | 0.82 | — |
| 11 มิ.ย. 69 | 5.25 | 5.40 | 0.00 | 0.00% | 5.45 | 5.25 | 5,104,000,000 | — | 0.85 | — |
| 10 มิ.ย. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.40 | 5.30 | 3,109,000,000 | — | 0.85 | — |
| 09 มิ.ย. 69 | 5.25 | 5.40 | +0.10 | +1.89% | 5.40 | 5.25 | 6,349,000,000 | — | 0.85 | — |
| 08 มิ.ย. 69 | 5.55 | 5.30 | -0.30 | -5.36% | 5.55 | 5.30 | 7,554,000,000 | — | 0.87 | — |
| 05 มิ.ย. 69 | 5.55 | 5.60 | +0.05 | +0.90% | 5.60 | 5.55 | 12,026 | — | 0.82 | — |
| 04 มิ.ย. 69 | 5.55 | 5.55 | +0.15 | +2.78% | 5.60 | 5.55 | 13,272 | — | 0.83 | — |
| 02 มิ.ย. 69 | 5.45 | 5.40 | 0.00 | 0.00% | 5.55 | 5.25 | 37,287 | — | 0.85 | — |
| 29 พ.ค. 69 | 5.30 | 5.40 | +0.10 | +1.89% | 5.55 | 5.30 | 8,539,000,000 | — | 0.85 | — |
| 28 พ.ค. 69 | 5.55 | 5.30 | -0.20 | -3.64% | 5.55 | 5.30 | 4,851,000,000 | — | 0.87 | — |
| 27 พ.ค. 69 | 5.60 | 5.50 | -0.10 | -1.79% | 5.60 | 5.50 | 4,988,000,000 | — | 0.84 | — |
| 26 พ.ค. 69 | 5.55 | 5.60 | +0.05 | +0.90% | 5.60 | 5.55 | 6,789,000,000 | — | 0.82 | — |
| 25 พ.ค. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.55 | 5.30 | 11,038 | — | 0.83 | — |
| 22 พ.ค. 69 | 5.45 | 5.55 | +0.10 | +1.83% | 5.55 | 5.45 | 4,989,000,000 | — | 0.83 | — |
| 21 พ.ค. 69 | 5.45 | 5.45 | +0.05 | +0.93% | 5.50 | 5.45 | 4,285,000,000 | — | 0.85 | — |
| 20 พ.ค. 69 | 5.30 | 5.40 | 0.00 | 0.00% | 5.40 | 5.20 | 15,102 | — | 0.85 | — |
| 19 พ.ค. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.45 | 5.30 | 9,336,000,000 | — | 0.85 | — |
| 18 พ.ค. 69 | 5.45 | 5.40 | -0.10 | -1.82% | 5.45 | 5.20 | 18,125 | — | 0.85 | — |
| 15 พ.ค. 69 | 5.45 | 5.50 | +0.05 | +0.92% | 5.50 | 5.40 | 11,782 | — | 0.84 | — |
| 14 พ.ค. 69 | 5.50 | 5.45 | -0.05 | -0.91% | 5.50 | 5.30 | 12,168 | — | 0.85 | — |
| 13 พ.ค. 69 | 5.50 | 5.50 | +0.05 | +0.92% | 5.55 | 5.45 | 7,901 | — | 0.84 | — |
| 12 พ.ค. 69 | 5.45 | 5.45 | +0.05 | +0.93% | 5.45 | 5.40 | 58,452 | — | 0.85 | — |
| 11 พ.ค. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.40 | 5.35 | 7,241 | — | 0.85 | — |
| 08 พ.ค. 69 | 5.35 | 5.40 | 0.00 | 0.00% | 5.40 | 5.20 | 26,583 | — | 0.85 | — |
| 07 พ.ค. 69 | 5.40 | 5.40 | +0.05 | +0.93% | 5.40 | 5.35 | 22,469 | — | 0.85 | — |
| 06 พ.ค. 69 | 5.25 | 5.35 | +0.10 | +1.90% | 5.35 | 5.25 | 56,564 | — | 0.86 | — |
| 05 พ.ค. 69 | 5.15 | 5.25 | +0.15 | +2.94% | 5.25 | 5.10 | 16,905 | — | 0.88 | — |
| 30 เม.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 7,204 | — | 0.90 | — |
| 29 เม.ย. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 3,509 | — | 0.90 | — |
| 28 เม.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 11,769 | — | 0.90 | — |
| 27 เม.ย. 69 | 5.10 | 5.10 | +0.05 | +0.99% | 5.10 | 5.00 | 6,740 | — | 0.90 | — |
| 24 เม.ย. 69 | 4.96 | 5.05 | 0.00 | 0.00% | 5.10 | 4.96 | 3,819 | — | 0.91 | — |
| 23 เม.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 4.92 | 7,066 | — | 0.91 | — |
| 22 เม.ย. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.05 | 5.05 | 8,081 | — | 0.91 | — |
| 21 เม.ย. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.05 | 4.98 | 8,763 | — | 0.92 | — |
| 20 เม.ย. 69 | 4.96 | 4.98 | +0.02 | +0.40% | 5.00 | 4.96 | 84,145 | — | 0.93 | — |
| 17 เม.ย. 69 | 4.94 | 4.96 | +0.02 | +0.40% | 5.00 | 4.94 | 4,082 | — | 0.93 | — |
| 10 เม.ย. 69 | 4.94 | 4.94 | 0.00 | 0.00% | 4.98 | 4.92 | 1,583 | — | 1.01 | — |
| 09 เม.ย. 69 | 4.98 | 4.94 | -0.04 | -0.80% | 4.98 | 4.92 | 2,063 | — | 1.01 | — |
| 08 เม.ย. 69 | 4.90 | 4.98 | +0.04 | +0.81% | 4.98 | 4.90 | 5,138 | — | 1.01 | — |
| 07 เม.ย. 69 | 4.90 | 4.94 | +0.06 | +1.23% | 4.94 | 4.90 | 4,320 | — | 1.01 | — |
| 03 เม.ย. 69 | 4.90 | 4.88 | 0.00 | 0.00% | 4.92 | 4.88 | 8,523 | — | 1.03 | — |
| 02 เม.ย. 69 | 4.80 | 4.88 | 0.00 | 0.00% | 4.88 | 4.80 | 2,503 | — | 1.03 | — |
| 01 เม.ย. 69 | 4.94 | 4.88 | +0.12 | +2.52% | 4.94 | 4.84 | 13,525 | — | 1.03 | — |
| 31 มี.ค. 69 | 4.80 | 4.76 | -0.04 | -0.83% | 4.80 | 4.76 | 14,837 | — | 1.05 | — |
| 30 มี.ค. 69 | 4.84 | 4.80 | -0.08 | -1.64% | 4.84 | 4.80 | 11,861 | — | 1.04 | — |
| 27 มี.ค. 69 | 4.88 | 4.88 | 0.00 | 0.00% | 4.88 | 4.84 | 627 | — | 1.03 | — |
| 26 มี.ค. 69 | 4.90 | 4.88 | -0.04 | -0.81% | 4.90 | 4.88 | 1,319 | — | 1.03 | — |
| 25 มี.ค. 69 | 4.90 | 4.92 | +0.16 | +3.36% | 4.96 | 4.82 | 27,688 | — | 1.02 | — |
| 24 มี.ค. 69 | 4.72 | 4.76 | +0.10 | +2.15% | 4.80 | 4.66 | 23,176 | — | 1.05 | — |
| 23 มี.ค. 69 | 4.80 | 4.66 | -0.18 | -3.72% | 4.80 | 4.66 | 22,157 | — | 1.07 | — |
| 20 มี.ค. 69 | 4.84 | 4.84 | 0.00 | 0.00% | 4.88 | 4.84 | 907 | — | 1.03 | — |
| 19 มี.ค. 69 | 4.82 | 4.84 | 0.00 | 0.00% | 4.86 | 4.80 | 5,985 | — | 1.03 | — |
| 18 มี.ค. 69 | 4.84 | 4.84 | +0.04 | +0.83% | 4.86 | 4.84 | 14,156 | — | 1.03 | — |
| 17 มี.ค. 69 | 4.78 | 4.80 | +0.02 | +0.42% | 4.82 | 4.78 | 34,387 | — | 1.04 | — |
| 16 มี.ค. 69 | 4.78 | 4.78 | +0.04 | +0.84% | 4.78 | 4.78 | 23 | — | 1.06 | — |
| 13 มี.ค. 69 | 4.72 | 4.74 | +0.04 | +0.85% | 4.80 | 4.72 | 7,267 | — | 1.06 | — |
| 12 มี.ค. 69 | 4.66 | 4.70 | -0.10 | -2.08% | 4.72 | 4.66 | 18,028 | — | 1.07 | — |
| 11 มี.ค. 69 | 4.86 | 4.80 | 0.00 | 0.00% | 4.86 | 4.80 | 4,307 | — | 1.04 | — |
| 10 มี.ค. 69 | 4.70 | 4.80 | +0.04 | +0.84% | 4.84 | 4.70 | 16,590 | — | 1.04 | — |
| 09 มี.ค. 69 | 4.64 | 4.76 | -0.08 | -1.65% | 4.76 | 4.64 | 2,474 | — | 1.05 | — |
| 06 มี.ค. 69 | 4.84 | 4.84 | -0.02 | -0.41% | 4.86 | 4.82 | 7,573 | — | 1.03 | — |
| 05 มี.ค. 69 | 4.80 | 4.86 | +0.06 | +1.25% | 4.88 | 4.80 | 8,349 | — | 1.03 | — |
| 04 มี.ค. 69 | 4.74 | 4.80 | -0.14 | -2.83% | 4.80 | 4.58 | 25,336 | — | 1.04 | — |
| 02 มี.ค. 69 | 4.86 | 4.94 | -0.04 | -0.80% | 4.98 | 4.86 | 11,232 | — | 1.01 | — |
| 27 ก.พ. 69 | 4.90 | 4.98 | +0.08 | +1.63% | 4.98 | 4.90 | 10,337 | — | 1.01 | — |
| 26 ก.พ. 69 | 4.88 | 4.90 | +0.04 | +0.82% | 4.90 | 4.86 | 16,776 | — | 1.02 | — |
| 25 ก.พ. 69 | 4.90 | 4.86 | -0.04 | -0.82% | 4.90 | 4.86 | 14,223 | — | 1.03 | — |
| 24 ก.พ. 69 | 4.90 | 4.90 | +0.06 | +1.24% | 4.90 | 4.90 | 103 | — | 1.02 | — |
| 23 ก.พ. 69 | 4.90 | 4.84 | -0.02 | -0.41% | 4.90 | 4.84 | 5,491 | — | 1.03 | — |
| 20 ก.พ. 69 | 4.84 | 4.86 | 0.00 | 0.00% | 4.90 | 4.84 | 5,780 | — | 1.03 | — |
| 19 ก.พ. 69 | 4.88 | 4.86 | 0.00 | 0.00% | 4.90 | 4.86 | 7,334 | — | 1.03 | — |
| 18 ก.พ. 69 | 4.72 | 4.86 | +0.02 | +0.41% | 4.86 | 4.72 | 7,472 | — | 1.03 | — |
| 17 ก.พ. 69 | 4.86 | 4.84 | -0.02 | -0.41% | 4.86 | 4.80 | 9,481 | — | 1.03 | — |
| 16 ก.พ. 69 | 4.88 | 4.86 | -0.08 | -1.62% | 4.88 | 4.84 | 7,716 | — | 1.03 | — |
| 13 ก.พ. 69 | 4.98 | 4.94 | -0.06 | -1.20% | 4.98 | 4.90 | 2,817 | — | 1.01 | — |
| 12 ก.พ. 69 | 4.94 | 5.00 | +0.04 | +0.81% | 5.00 | 4.94 | 6,867 | — | 1.00 | — |
| 11 ก.พ. 69 | 4.94 | 4.96 | 0.00 | 0.00% | 4.96 | 4.90 | 83,606 | — | 1.01 | — |
| 10 ก.พ. 69 | 4.94 | 4.96 | +0.04 | +0.81% | 4.96 | 4.86 | 14,778 | — | 1.01 | — |
| 09 ก.พ. 69 | 4.94 | 4.92 | +0.02 | +0.41% | 4.94 | 4.88 | 42,395 | — | 1.02 | — |
| 06 ก.พ. 69 | 4.78 | 4.90 | +0.12 | +2.51% | 4.90 | 4.78 | 9,101 | — | 1.02 | — |
| 05 ก.พ. 69 | 4.76 | 4.78 | +0.02 | +0.42% | 4.86 | 4.76 | 23,058 | — | 1.05 | — |
| 04 ก.พ. 69 | 4.76 | 4.76 | -0.04 | -0.83% | 4.76 | 4.70 | 13,570 | — | 1.05 | — |
| 03 ก.พ. 69 | 4.62 | 4.80 | +0.22 | +4.80% | 4.80 | 4.62 | 30,223 | — | 1.04 | — |
| 02 ก.พ. 69 | 4.56 | 4.58 | +0.02 | +0.44% | 4.58 | 4.56 | 54,841 | — | 1.09 | — |
| 30 ม.ค. 69 | 4.50 | 4.56 | +0.10 | +2.24% | 4.56 | 4.50 | 3,546 | — | 1.10 | — |
| 29 ม.ค. 69 | 4.42 | 4.46 | +0.02 | +0.45% | 4.50 | 4.42 | 66,987 | — | 1.12 | — |
| 28 ม.ค. 69 | 4.54 | 4.44 | -0.12 | -2.63% | 4.54 | 4.42 | 44,191 | — | 1.13 | — |
| 27 ม.ค. 69 | 4.56 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 6,684 | — | 1.10 | — |
| 26 ม.ค. 69 | 4.58 | 4.56 | -0.08 | -1.72% | 4.58 | 4.56 | 4,820 | — | 1.10 | — |
| 23 ม.ค. 69 | 4.64 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 757 | — | 1.08 | — |
| 22 ม.ค. 69 | 4.58 | 4.64 | +0.04 | +0.87% | 4.64 | 4.58 | 953 | — | 1.08 | — |
| 21 ม.ค. 69 | 4.52 | 4.60 | -0.08 | -1.71% | 4.60 | 4.50 | 9,219 | — | 1.09 | — |
| 20 ม.ค. 69 | 4.70 | 4.68 | +0.02 | +0.43% | 4.72 | 4.66 | 32,452 | — | 1.07 | — |
| 19 ม.ค. 69 | 4.70 | 4.66 | -0.04 | -0.85% | 4.70 | 4.66 | 67,867 | — | 1.07 | — |
| 16 ม.ค. 69 | 4.68 | 4.70 | +0.02 | +0.43% | 4.70 | 4.68 | 8,267 | — | 1.07 | — |
| 15 ม.ค. 69 | 4.64 | 4.68 | +0.06 | +1.30% | 4.68 | 4.64 | 12,343 | — | 1.07 | — |
| 14 ม.ค. 69 | 4.62 | 4.62 | 0.00 | 0.00% | 4.64 | 4.62 | 17,023 | — | 1.08 | — |
| 13 ม.ค. 69 | 4.58 | 4.62 | +0.04 | +0.87% | 4.62 | 4.58 | 6,343 | — | 1.08 | — |
| 12 ม.ค. 69 | 4.56 | 4.58 | +0.12 | +2.69% | 4.58 | 4.56 | 37,557 | — | 1.09 | — |
| 09 ม.ค. 69 | 4.44 | 4.46 | -0.06 | -1.33% | 4.52 | 4.44 | 12,302 | — | 1.12 | — |
| 08 ม.ค. 69 | 4.52 | 4.52 | 0.00 | 0.00% | 4.52 | 4.44 | 3,685 | — | 1.11 | — |
| 07 ม.ค. 69 | 4.52 | 4.52 | +0.02 | +0.44% | 4.52 | 4.50 | 3,063 | — | 1.11 | — |
| 06 ม.ค. 69 | 4.44 | 4.50 | +0.08 | +1.81% | 4.52 | 4.44 | 93,550 | — | 1.11 | — |
| 05 ม.ค. 69 | 4.42 | 4.42 | +0.06 | +1.38% | 4.44 | 4.40 | 54,767 | — | 1.13 | — |
| 30 ธ.ค. 68 | 4.36 | 4.36 | +0.02 | +0.46% | 4.36 | 4.34 | 3,419 | — | 1.15 | — |
| 29 ธ.ค. 68 | 4.34 | 4.34 | -0.04 | -0.91% | 4.34 | 4.30 | 13,457 | — | 1.15 | — |
| 26 ธ.ค. 68 | 4.38 | 4.38 | +0.04 | +0.92% | 4.38 | 4.38 | 44,118 | — | 1.14 | — |
| 25 ธ.ค. 68 | 4.30 | 4.34 | +0.04 | +0.93% | 4.34 | 4.30 | 15,013 | — | 1.15 | — |
| 24 ธ.ค. 68 | 4.26 | 4.30 | -0.02 | -0.46% | 4.30 | 4.26 | 24,740 | — | 1.16 | — |
| 23 ธ.ค. 68 | 4.32 | 4.32 | +0.06 | +1.41% | 4.32 | 4.32 | 51 | — | 1.16 | — |
| 22 ธ.ค. 68 | 4.34 | 4.26 | -0.02 | -0.47% | 4.34 | 4.26 | 53,144 | — | 1.18 | — |
| 19 ธ.ค. 68 | 4.30 | 4.28 | 0.00 | 0.00% | 4.32 | 4.28 | 41,241 | — | 1.17 | — |
| 18 ธ.ค. 68 | 4.28 | 4.28 | -0.04 | -0.93% | 4.28 | 4.24 | 154 | — | 1.17 | — |
| 17 ธ.ค. 68 | 4.26 | 4.32 | +0.02 | +0.47% | 4.32 | 4.26 | 2,503 | — | 1.16 | — |
| 16 ธ.ค. 68 | 4.32 | 4.30 | -0.08 | -1.83% | 4.32 | 4.30 | 10,768 | — | 1.16 | — |
| 15 ธ.ค. 68 | 4.32 | 4.38 | 0.00 | 0.00% | 4.38 | 4.32 | 3,832 | — | 1.14 | — |
| 12 ธ.ค. 68 | 4.36 | 4.38 | +0.06 | +1.39% | 4.40 | 4.34 | 33,231 | — | 1.14 | — |
| 11 ธ.ค. 68 | 4.34 | 4.32 | -0.02 | -0.46% | 4.34 | 4.30 | 10,998 | — | 1.16 | — |
| 09 ธ.ค. 68 | 4.36 | 4.34 | -0.02 | -0.46% | 4.38 | 4.34 | 15,005 | — | 1.15 | — |
| 08 ธ.ค. 68 | 4.36 | 4.36 | +0.02 | +0.46% | 4.36 | 4.30 | 1,379 | — | 1.15 | — |
| 04 ธ.ค. 68 | 4.30 | 4.34 | +0.08 | +1.88% | 4.34 | 4.30 | 6,010 | — | 1.15 | — |
| 03 ธ.ค. 68 | 4.28 | 4.26 | -0.02 | -0.47% | 4.36 | 4.26 | 503 | — | 1.18 | — |
| 02 ธ.ค. 68 | 4.28 | 4.28 | +0.02 | +0.47% | 4.28 | 4.24 | 23,636 | — | 1.17 | — |
| 01 ธ.ค. 68 | 4.30 | 4.26 | -0.08 | -1.84% | 4.30 | 4.24 | 14,375 | — | 1.18 | — |
| 28 พ.ย. 68 | 4.34 | 4.34 | +0.02 | +0.46% | 4.34 | 4.32 | 2,328 | — | 1.15 | — |
| 27 พ.ย. 68 | 4.32 | 4.32 | 0.00 | 0.00% | 4.36 | 4.32 | 6,585 | — | 1.16 | — |
| 26 พ.ย. 68 | 4.30 | 4.32 | +0.10 | +2.37% | 4.34 | 4.30 | 9,108 | — | 1.16 | — |
| 25 พ.ย. 68 | 4.28 | 4.22 | -0.08 | -1.86% | 4.28 | 4.22 | 11,923 | — | 1.19 | — |
| 24 พ.ย. 68 | 4.30 | 4.30 | +0.06 | +1.42% | 4.30 | 4.28 | 4,216 | — | 1.16 | — |
| 21 พ.ย. 68 | 4.28 | 4.24 | -0.08 | -1.85% | 4.30 | 4.24 | 16,984 | — | 1.18 | — |
| 20 พ.ย. 68 | 4.30 | 4.32 | +0.08 | +1.89% | 4.32 | 4.28 | 8,478 | — | 1.16 | — |
| 19 พ.ย. 68 | 4.22 | 4.24 | +0.06 | +1.44% | 4.26 | 4.22 | 21,647 | — | 1.18 | — |
| 18 พ.ย. 68 | 4.30 | 4.18 | -0.18 | -4.13% | 4.30 | 4.18 | 38,202 | — | 1.20 | — |
| 17 พ.ย. 68 | 4.34 | 4.36 | +0.02 | +0.46% | 4.36 | 4.32 | 5,098 | — | 1.15 | — |
| 14 พ.ย. 68 | 4.36 | 4.34 | -0.02 | -0.46% | 4.36 | 4.34 | 9,829 | — | 1.15 | — |
| 13 พ.ย. 68 | 4.38 | 4.36 | -0.02 | -0.46% | 4.40 | 4.36 | 404,411 | — | 1.15 | — |
| 12 พ.ย. 68 | 4.34 | 4.38 | +0.08 | +1.86% | 4.38 | 4.34 | 250,058 | — | 1.14 | — |
| 11 พ.ย. 68 | 4.32 | 4.30 | -0.02 | -0.46% | 4.32 | 4.30 | 204,140 | — | 1.16 | — |
| 10 พ.ย. 68 | 4.26 | 4.32 | +0.06 | +1.41% | 4.32 | 4.26 | 26,854 | — | 1.16 | — |
| 07 พ.ย. 68 | 4.26 | 4.26 | -0.04 | -0.93% | 4.26 | 4.20 | 11,175 | — | 1.18 | — |
| 06 พ.ย. 68 | 4.26 | 4.30 | +0.06 | +1.42% | 4.30 | 4.26 | 43,304 | — | 1.16 | — |
| 05 พ.ย. 68 | 4.16 | 4.24 | -0.04 | -0.93% | 4.26 | 4.16 | 16,394 | — | 1.18 | — |
| 04 พ.ย. 68 | 4.30 | 4.28 | 0.00 | 0.00% | 4.34 | 4.28 | 222,702 | — | 1.17 | — |
| 03 พ.ย. 68 | 4.28 | 4.28 | -0.04 | -0.93% | 4.32 | 4.28 | 16,342 | — | 1.17 | — |
| 31 ต.ค. 68 | 4.30 | 4.32 | +0.02 | +0.47% | 4.32 | 4.30 | 12,020 | — | 1.16 | — |
| 30 ต.ค. 68 | 4.28 | 4.30 | -0.04 | -0.92% | 4.30 | 4.26 | 10,285 | — | 1.16 | — |
| 29 ต.ค. 68 | 4.30 | 4.34 | +0.08 | +1.88% | 4.34 | 4.30 | 8,307 | — | 1.15 | — |
| 28 ต.ค. 68 | 4.32 | 4.26 | -0.04 | -0.93% | 4.32 | 4.26 | 112,875 | — | 1.18 | — |
| 27 ต.ค. 68 | 4.32 | 4.30 | +0.02 | +0.47% | 4.32 | 4.30 | 14,296 | — | 1.16 | — |
| 24 ต.ค. 68 | 4.28 | 4.28 | 0.00 | 0.00% | 4.28 | 4.24 | 206,338 | — | 1.17 | — |
| 22 ต.ค. 68 | 4.26 | 4.28 | +0.04 | +0.94% | 4.28 | 4.24 | 22,423 | — | 1.17 | — |
| 21 ต.ค. 68 | 4.26 | 4.24 | 0.00 | 0.00% | 4.26 | 4.20 | 35,924 | — | 1.18 | — |
| 20 ต.ค. 68 | 4.20 | 4.24 | +0.16 | +3.92% | 4.26 | 4.20 | 516,759 | — | 1.18 | — |
| 17 ต.ค. 68 | 4.12 | 4.08 | -0.08 | -1.92% | 4.12 | 4.06 | 32,456 | — | 1.23 | — |
| 16 ต.ค. 68 | 4.12 | 4.16 | +0.06 | +1.46% | 4.16 | 4.12 | 217,412 | — | 1.20 | — |
| 15 ต.ค. 68 | 4.08 | 4.10 | +0.06 | +1.49% | 4.14 | 4.08 | 317,524 | — | 1.22 | — |
| 14 ต.ค. 68 | 4.10 | 4.04 | -0.08 | -1.94% | 4.10 | 4.04 | 18,840 | — | 1.18 | — |
| 10 ต.ค. 68 | 4.18 | 4.12 | -0.10 | -2.37% | 4.18 | 4.10 | 225,513 | — | 1.15 | — |
| 09 ต.ค. 68 | 4.18 | 4.22 | +0.06 | +1.44% | 4.24 | 4.16 | 67,967 | — | 1.13 | — |
| 08 ต.ค. 68 | 4.20 | 4.16 | -0.06 | -1.42% | 4.20 | 4.16 | 35,639 | — | 1.14 | — |
| 07 ต.ค. 68 | 4.22 | 4.22 | +0.06 | +1.44% | 4.22 | 4.20 | 67,348 | — | 1.13 | — |
| 06 ต.ค. 68 | 4.12 | 4.16 | +0.16 | +4.00% | 4.16 | 4.12 | 162,071 | — | 1.14 | — |
| 03 ต.ค. 68 | 4.00 | 4.00 | +0.04 | +1.01% | 4.02 | 4.00 | 6,564 | — | 1.19 | — |
| 02 ต.ค. 68 | 3.96 | 3.96 | -0.02 | -0.50% | 3.98 | 3.92 | 59,368 | — | 1.20 | — |
| 01 ต.ค. 68 | 4.00 | 3.98 | -0.02 | -0.50% | 4.00 | 3.96 | 33,140 | — | 1.19 | — |
| 30 ก.ย. 68 | 4.02 | 4.00 | +0.02 | +0.50% | 4.06 | 3.98 | 275,985 | — | 1.19 | — |
| 29 ก.ย. 68 | 4.02 | 3.98 | -0.06 | -1.49% | 4.02 | 3.98 | 6,504 | — | 1.19 | — |
| 26 ก.ย. 68 | 4.04 | 4.04 | 0.00 | 0.00% | 4.04 | 4.02 | 26,216 | — | 1.18 | — |
| 25 ก.ย. 68 | 4.00 | 4.04 | +0.08 | +2.02% | 4.04 | 4.00 | 17,346 | — | 1.18 | — |
| 24 ก.ย. 68 | 4.00 | 3.96 | -0.02 | -0.50% | 4.00 | 3.94 | 12,659 | — | 1.20 | — |
| 23 ก.ย. 68 | 3.96 | 3.98 | +0.04 | +1.02% | 4.00 | 3.96 | 2,299 | — | 1.19 | — |
| 22 ก.ย. 68 | 3.96 | 3.94 | -0.02 | -0.51% | 4.00 | 3.94 | 124,298 | — | 1.21 | — |
| 19 ก.ย. 68 | 4.00 | 3.96 | -0.02 | -0.50% | 4.00 | 3.94 | 58,660 | — | 1.20 | — |
| 18 ก.ย. 68 | 3.92 | 3.98 | +0.06 | +1.53% | 3.98 | 3.92 | 18,724 | — | 1.19 | — |
| 17 ก.ย. 68 | 3.92 | 3.92 | 0.00 | 0.00% | 3.94 | 3.92 | 23,126 | — | 1.21 | — |
| 16 ก.ย. 68 | 3.94 | 3.92 | -0.06 | -1.51% | 3.96 | 3.92 | 103,417 | — | 1.21 | — |
| 15 ก.ย. 68 | 3.96 | 3.98 | +0.04 | +1.02% | 3.98 | 3.94 | 129,474 | — | 1.19 | — |
| 12 ก.ย. 68 | 3.96 | 3.94 | 0.00 | 0.00% | 3.96 | 3.92 | 3,603 | — | 1.21 | — |
| 11 ก.ย. 68 | 3.94 | 3.94 | +0.02 | +0.51% | 3.94 | 3.92 | 113,199 | — | 1.21 | — |
| 10 ก.ย. 68 | 3.88 | 3.92 | +0.04 | +1.03% | 3.92 | 3.88 | 3,737 | — | 1.21 | — |
| 09 ก.ย. 68 | 3.92 | 3.88 | -0.04 | -1.02% | 3.92 | 3.88 | 22,408 | — | 1.22 | — |
| 08 ก.ย. 68 | 3.92 | 3.92 | 0.00 | 0.00% | 3.96 | 3.90 | 721,635 | — | 1.21 | — |
| 05 ก.ย. 68 | 3.88 | 3.92 | +0.04 | +1.03% | 3.92 | 3.88 | 6,325 | — | 1.21 | — |
| 04 ก.ย. 68 | 3.90 | 3.88 | +0.02 | +0.52% | 3.90 | 3.88 | 23,336 | — | 1.22 | — |
| 03 ก.ย. 68 | 3.90 | 3.86 | -0.04 | -1.03% | 3.90 | 3.86 | 10,773 | — | 1.23 | — |
| 02 ก.ย. 68 | 3.86 | 3.90 | +0.04 | +1.04% | 3.92 | 3.86 | 6,133,710 | — | 1.22 | — |
| 01 ก.ย. 68 | 3.86 | 3.86 | -0.02 | -0.52% | 3.90 | 3.84 | 13,041 | — | 1.23 | — |
| 29 ส.ค. 68 | 4.00 | 3.88 | -0.02 | -0.51% | 4.00 | 3.88 | 43,781 | — | 1.22 | — |
| 28 ส.ค. 68 | 3.94 | 3.90 | -0.04 | -1.02% | 3.96 | 3.90 | 62,562 | — | 1.22 | — |
| 27 ส.ค. 68 | 3.96 | 3.94 | -0.02 | -0.51% | 4.00 | 3.94 | 3,917 | — | 1.21 | — |
| 26 ส.ค. 68 | 3.96 | 3.96 | -0.02 | -0.50% | 4.00 | 3.94 | 5,638 | — | 1.20 | — |