ราคาหุ้นย้อนหลัง J
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.62 | 0.60 unread messages | 0.00 | 0.62 | 0.58 | 617,700 | -100.00 | 0.00 | - |
29/01/69
|
0.63 | 0.60 unread messages | -0.02 | 0.63 | 0.59 | 445,500 | -100.00 | 0.00 | - |
28/01/69
|
0.63 | 0.62 unread messages | -0.02 | 0.63 | 0.61 | 423,100 | -100.00 | 0.00 | - |
27/01/69
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.62 | 504,800 | -100.00 | 0.00 | - |
26/01/69
|
0.64 | 0.64 unread messages | -0.01 | 0.65 | 0.62 | 207,200 | -100.00 | 0.00 | - |
23/01/69
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 671,800 | -100.00 | 0.00 | - |
22/01/69
|
0.65 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 705,500 | -100.00 | 0.00 | - |
21/01/69
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.64 | 532,800 | -100.00 | 0.00 | - |
20/01/69
|
0.65 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 665,500 | -100.00 | 0.00 | - |
19/01/69
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 115,700 | -100.00 | 0.00 | - |
16/01/69
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.65 | 58,300 | -100.00 | 0.00 | - |
15/01/69
|
0.65 | 0.67 unread messages | +0.01 | 0.68 | 0.64 | 108,500 | -100.00 | 0.00 | - |
14/01/69
|
0.66 | 0.66 unread messages | -0.02 | 0.66 | 0.65 | 144,400 | -100.00 | 0.00 | - |
13/01/69
|
0.66 | 0.68 unread messages | -0.01 | 0.69 | 0.65 | 112,300 | -100.00 | 0.00 | - |
12/01/69
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.60 | 744,200 | -100.00 | 0.00 | - |
09/01/69
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 94,800 | -100.00 | 0.00 | - |
08/01/69
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 121,800 | -100.00 | 0.00 | - |
07/01/69
|
0.68 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 246,800 | -100.00 | 0.00 | - |
06/01/69
|
0.69 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 167,100 | -100.00 | 0.00 | - |
05/01/69
|
0.69 | 0.68 unread messages | -0.02 | 0.69 | 0.68 | 60,000 | -100.00 | 0.00 | - |