ราคาหุ้นย้อนหลัง J
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 109,900 | -100.00 | 0.00 | - |
03/12/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 353,400 | -100.00 | 0.00 | - |
02/12/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 33,200 | -100.00 | 0.00 | - |
01/12/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 34,700 | -100.00 | 0.00 | - |
28/11/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 49,400 | -100.00 | 0.00 | - |
27/11/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 5,500 | -100.00 | 0.00 | - |
26/11/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 29,300 | -100.00 | 0.00 | - |
25/11/68
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.68 | 330,900 | -100.00 | 0.00 | - |
24/11/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 68,200 | -100.00 | 0.00 | - |
21/11/68
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 1,959,400 | -100.00 | 0.00 | - |
20/11/68
|
0.69 | 0.70 unread messages | 0.00 | 0.72 | 0.69 | 1,388,600 | -100.00 | 0.00 | - |
19/11/68
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 403,400 | -100.00 | 0.00 | - |
18/11/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 56,200 | -100.00 | 0.00 | - |
17/11/68
|
0.67 | 0.70 unread messages | 0.00 | 0.70 | 0.67 | 61,300 | -100.00 | 0.00 | - |
14/11/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.67 | 172,700 | -100.00 | 0.00 | - |
13/11/68
|
0.71 | 0.70 unread messages | -0.02 | 0.71 | 0.68 | 63,400 | -100.00 | 0.00 | - |
12/11/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 41,400 | -100.00 | 0.00 | - |
11/11/68
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 32,300 | -100.00 | 0.00 | - |
10/11/68
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.69 | 231,000 | -100.00 | 0.00 | - |
07/11/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 242,200 | -100.00 | 0.00 | - |
06/11/68
|
0.67 | 0.71 unread messages | +0.02 | 0.71 | 0.67 | 198,500 | -100.00 | 0.00 | - |
05/11/68
|
0.68 | 0.69 unread messages | -0.01 | 0.69 | 0.68 | 221,500 | -100.00 | 0.00 | - |
04/11/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 59,900 | -100.00 | 0.00 | - |
03/11/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.67 | 188,300 | -100.00 | 0.00 | - |
31/10/68
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 33,900 | -100.00 | 0.00 | - |
30/10/68
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 305,600 | -100.00 | 0.00 | - |
29/10/68
|
0.70 | 0.68 unread messages | -0.01 | 0.70 | 0.66 | 552,600 | -100.00 | 0.00 | - |
28/10/68
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 164,300 | -100.00 | 0.00 | - |
27/10/68
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 188,300 | -100.00 | 0.00 | - |
24/10/68
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.70 | 494,900 | -100.00 | 0.00 | - |
22/10/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 220,600 | -100.00 | 0.00 | - |
21/10/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 281,200 | -100.00 | 0.00 | - |
20/10/68
|
0.73 | 0.72 unread messages | 0.00 | 0.74 | 0.70 | 163,400 | -100.00 | 0.00 | - |
17/10/68
|
0.77 | 0.72 unread messages | -0.05 | 0.77 | 0.72 | 347,200 | -100.00 | 0.00 | - |
16/10/68
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 80,500 | -100.00 | 0.00 | - |
15/10/68
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.75 | 136,100 | -100.00 | 0.00 | - |
14/10/68
|
0.78 | 0.76 unread messages | -0.03 | 0.79 | 0.74 | 627,500 | -100.00 | 0.00 | - |
10/10/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 501,100 | -100.00 | 0.00 | - |
09/10/68
|
0.81 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 295,600 | -100.00 | 0.00 | - |
08/10/68
|
0.82 | 0.79 unread messages | -0.03 | 0.83 | 0.79 | 608,500 | -100.00 | 0.00 | - |
07/10/68
|
0.80 | 0.82 unread messages | +0.02 | 0.83 | 0.79 | 441,900 | -100.00 | 0.00 | - |
06/10/68
|
0.79 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 383,100 | -100.00 | 0.00 | - |
03/10/68
|
0.84 | 0.80 unread messages | -0.03 | 0.84 | 0.79 | 452,200 | -100.00 | 0.00 | - |
02/10/68
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 185,900 | -100.00 | 0.00 | - |
01/10/68
|
0.85 | 0.84 unread messages | +0.01 | 0.85 | 0.82 | 300,500 | -100.00 | 0.00 | - |
30/09/68
|
0.85 | 0.83 unread messages | -0.02 | 0.86 | 0.82 | 333,600 | -100.00 | 0.00 | - |
29/09/68
|
0.87 | 0.85 unread messages | -0.02 | 0.88 | 0.85 | 1,111,200 | -100.00 | 0.00 | - |
26/09/68
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.85 | 638,700 | -100.00 | 0.00 | - |
25/09/68
|
0.85 | 0.87 unread messages | +0.02 | 0.87 | 0.84 | 546,700 | -100.00 | 0.00 | - |
24/09/68
|
0.83 | 0.85 unread messages | +0.02 | 0.86 | 0.83 | 624,800 | -100.00 | 0.00 | - |
23/09/68
|
0.87 | 0.83 unread messages | -0.03 | 0.88 | 0.83 | 779,100 | -100.00 | 0.00 | - |
22/09/68
|
0.89 | 0.86 unread messages | -0.02 | 0.89 | 0.86 | 710,900 | -100.00 | 0.00 | - |
19/09/68
|
0.88 | 0.88 unread messages | +0.01 | 0.89 | 0.86 | 782,400 | -100.00 | 0.00 | - |
18/09/68
|
0.93 | 0.87 unread messages | -0.06 | 0.93 | 0.87 | 3,726,300 | -100.00 | 0.00 | - |
17/09/68
|
0.91 | 0.93 unread messages | +0.02 | 0.96 | 0.90 | 4,400,400 | -100.00 | 0.00 | - |
16/09/68
|
0.92 | 0.91 unread messages | 0.00 | 0.93 | 0.90 | 1,210,600 | -100.00 | 0.00 | - |
15/09/68
|
0.93 | 0.91 unread messages | -0.01 | 0.93 | 0.89 | 1,595,400 | -100.00 | 0.00 | - |
12/09/68
|
0.96 | 0.92 unread messages | -0.02 | 0.98 | 0.92 | 3,487,700 | -100.00 | 0.00 | - |
11/09/68
|
0.98 | 0.94 unread messages | -0.06 | 1.03 | 0.94 | 9,487,500 | -100.00 | 0.00 | - |
10/09/68
|
0.87 | 1.00 unread messages | +0.13 | 1.00 | 0.87 | 12,339,000 | -100.00 | 0.00 | - |
09/09/68
|
0.89 | 0.87 unread messages | -0.01 | 0.89 | 0.85 | 3,789,600 | -100.00 | 0.00 | - |
08/09/68
|
0.82 | 0.88 unread messages | +0.06 | 0.94 | 0.82 | 11,335,700 | -100.00 | 0.00 | - |
05/09/68
|
0.80 | 0.82 unread messages | +0.02 | 0.85 | 0.79 | 5,755,500 | -100.00 | 0.00 | - |
04/09/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 158,600 | -100.00 | 0.00 | - |
03/09/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 223,000 | -100.00 | 0.00 | - |
02/09/68
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 98,300 | -100.00 | 0.00 | - |
01/09/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 256,600 | -100.00 | 0.00 | - |
29/08/68
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 49,400 | -100.00 | 0.00 | - |
28/08/68
|
0.79 | 0.79 unread messages | +0.01 | 0.83 | 0.78 | 1,828,900 | -100.00 | 0.00 | - |
27/08/68
|
0.81 | 0.78 unread messages | -0.01 | 0.81 | 0.77 | 345,100 | -100.00 | 0.00 | - |
26/08/68
|
0.82 | 0.79 unread messages | -0.03 | 0.82 | 0.79 | 375,700 | -100.00 | 0.00 | - |
22/08/68
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 233,300 | -100.00 | 0.00 | - |
21/08/68
|
0.81 | 0.79 unread messages | -0.01 | 0.81 | 0.79 | 87,600 | -100.00 | 0.00 | - |
20/08/68
|
0.81 | 0.80 unread messages | 0.00 | 0.82 | 0.80 | 131,800 | -100.00 | 0.00 | - |
19/08/68
|
0.80 | 0.80 unread messages | +0.02 | 0.83 | 0.79 | 551,200 | -100.00 | 0.00 | - |
18/08/68
|
0.80 | 0.78 unread messages | -0.02 | 0.81 | 0.78 | 270,300 | -100.00 | 0.00 | - |
15/08/68
|
0.79 | 0.80 unread messages | +0.01 | 0.84 | 0.78 | 1,404,600 | -100.00 | 0.00 | - |
14/08/68
|
0.82 | 0.79 unread messages | -0.03 | 0.82 | 0.79 | 652,300 | -100.00 | 0.00 | - |
13/08/68
|
0.81 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 430,700 | -100.00 | 0.00 | - |
08/08/68
|
0.83 | 0.82 unread messages | -0.01 | 0.85 | 0.82 | 1,032,800 | 9.29 | 0.00 | - |
07/08/68
|
0.86 | 0.83 unread messages | -0.02 | 0.86 | 0.83 | 2,277,200 | 9.41 | 0.00 | - |
06/08/68
|
0.82 | 0.85 unread messages | +0.03 | 0.86 | 0.82 | 2,618,600 | 9.63 | 0.00 | - |
05/08/68
|
0.82 | 0.82 unread messages | +0.02 | 0.82 | 0.80 | 328,600 | 9.29 | 0.00 | - |
04/08/68
|
0.82 | 0.80 unread messages | -0.01 | 0.82 | 0.80 | 229,300 | 9.07 | 0.00 | - |
01/08/68
|
0.84 | 0.81 unread messages | -0.03 | 0.84 | 0.80 | 390,400 | 9.18 | 0.00 | - |
31/07/68
|
0.82 | 0.84 unread messages | +0.02 | 0.86 | 0.82 | 1,081,200 | 9.52 | 0.00 | - |
30/07/68
|
0.82 | 0.82 unread messages | -0.01 | 0.86 | 0.81 | 1,419,600 | 9.29 | 0.00 | - |
29/07/68
|
0.81 | 0.83 unread messages | +0.02 | 0.83 | 0.80 | 395,600 | 9.41 | 0.00 | - |
25/07/68
|
0.82 | 0.81 unread messages | -0.02 | 0.83 | 0.81 | 136,100 | 9.18 | 0.00 | - |
24/07/68
|
0.84 | 0.83 unread messages | -0.02 | 0.85 | 0.81 | 575,200 | 9.41 | 0.00 | - |
23/07/68
|
0.84 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 562,700 | 9.63 | 0.00 | - |
22/07/68
|
0.84 | 0.83 unread messages | -0.01 | 0.86 | 0.82 | 709,600 | 9.41 | 0.00 | - |
21/07/68
|
0.86 | 0.84 unread messages | -0.02 | 0.87 | 0.84 | 247,400 | 9.52 | 0.00 | - |
18/07/68
|
0.85 | 0.86 unread messages | +0.02 | 0.87 | 0.85 | 419,500 | 9.75 | 0.00 | - |
17/07/68
|
0.88 | 0.84 unread messages | -0.03 | 0.89 | 0.84 | 721,300 | 9.52 | 0.00 | - |
16/07/68
|
0.89 | 0.87 unread messages | -0.01 | 0.90 | 0.86 | 912,900 | 9.86 | 0.00 | - |
15/07/68
|
0.88 | 0.88 unread messages | +0.01 | 0.92 | 0.88 | 2,845,700 | 9.97 | 0.00 | - |
14/07/68
|
0.86 | 0.87 unread messages | +0.02 | 0.87 | 0.86 | 554,300 | 9.86 | 0.00 | - |
11/07/68
|
0.85 | 0.85 unread messages | +0.01 | 0.89 | 0.85 | 2,127,900 | 9.63 | 0.00 | - |
09/07/68
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.82 | 477,500 | 9.52 | 0.00 | - |
08/07/68
|
0.82 | 0.84 unread messages | 0.00 | 0.86 | 0.82 | 1,551,100 | 9.52 | 0.00 | - |
07/07/68
|
0.80 | 0.84 unread messages | +0.04 | 0.87 | 0.78 | 3,193,700 | 9.52 | 0.00 | - |
04/07/68
|
0.82 | 0.80 unread messages | -0.03 | 0.86 | 0.80 | 1,326,500 | 9.07 | 0.00 | - |
03/07/68
|
0.83 | 0.83 unread messages | +0.01 | 0.87 | 0.79 | 4,462,200 | 9.41 | 0.00 | - |
02/07/68
|
0.71 | 0.82 unread messages | +0.10 | 0.88 | 0.71 | 9,651,200 | 9.29 | 0.00 | - |
01/07/68
|
0.69 | 0.72 unread messages | +0.02 | 0.72 | 0.69 | 217,400 | 8.16 | 0.00 | - |
30/06/68
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 197,700 | 7.93 | 0.00 | - |
27/06/68
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.67 | 337,900 | 7.82 | 0.00 | - |
26/06/68
|
0.67 | 0.69 unread messages | 0.00 | 0.72 | 0.67 | 703,900 | 7.82 | 0.00 | - |
25/06/68
|
0.69 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 567,900 | 7.82 | 0.00 | - |
24/06/68
|
0.67 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 671,300 | 7.71 | 0.00 | - |
23/06/68
|
0.71 | 0.68 unread messages | -0.06 | 0.72 | 0.66 | 5,550,600 | 7.71 | 0.00 | - |
20/06/68
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.71 | 435,200 | 8.39 | 0.00 | - |
19/06/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 300,200 | 8.50 | 0.00 | - |
18/06/68
|
0.75 | 0.75 unread messages | 0.00 | 0.77 | 0.73 | 849,400 | 8.50 | 0.00 | - |
17/06/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 252,700 | 8.50 | 0.00 | - |
16/06/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.71 | 218,100 | 8.50 | 0.00 | - |
13/06/68
|
0.74 | 0.75 unread messages | 0.00 | 0.76 | 0.73 | 462,000 | 8.50 | 0.00 | - |
12/06/68
|
0.79 | 0.75 unread messages | -0.03 | 0.79 | 0.75 | 545,800 | 8.50 | 0.00 | - |
11/06/68
|
0.80 | 0.78 unread messages | -0.04 | 0.81 | 0.77 | 885,500 | 8.84 | 0.00 | - |
10/06/68
|
0.84 | 0.82 unread messages | -0.01 | 0.88 | 0.82 | 1,454,800 | 9.29 | 0.00 | - |
09/06/68
|
0.79 | 0.83 unread messages | +0.06 | 0.87 | 0.77 | 2,807,400 | 9.41 | 0.00 | - |
06/06/68
|
0.76 | 0.77 unread messages | 0.00 | 0.80 | 0.76 | 990,600 | 8.73 | 0.00 | - |
05/06/68
|
0.74 | 0.77 unread messages | +0.03 | 0.85 | 0.72 | 3,798,400 | 8.73 | 0.00 | - |
04/06/68
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.71 | 340,100 | 8.39 | 0.00 | - |
30/05/68
|
0.80 | 0.75 unread messages | -0.04 | 0.80 | 0.72 | 1,124,700 | 8.50 | 0.00 | - |
29/05/68
|
0.79 | 0.79 unread messages | 0.00 | 0.83 | 0.79 | 538,200 | 8.95 | 0.00 | - |
28/05/68
|
0.85 | 0.79 unread messages | -0.06 | 0.86 | 0.79 | 1,524,500 | 8.95 | 0.00 | - |
27/05/68
|
0.89 | 0.85 unread messages | -0.03 | 0.89 | 0.84 | 265,100 | 9.63 | 0.00 | - |
26/05/68
|
0.88 | 0.88 unread messages | +0.01 | 0.88 | 0.86 | 122,900 | 9.97 | 0.00 | - |
23/05/68
|
0.88 | 0.87 unread messages | -0.01 | 0.90 | 0.85 | 451,600 | 9.86 | 0.00 | - |
22/05/68
|
0.89 | 0.88 unread messages | -0.01 | 0.92 | 0.87 | 310,600 | 9.97 | 0.00 | - |
21/05/68
|
0.89 | 0.89 unread messages | -0.02 | 0.96 | 0.89 | 853,700 | 10.09 | 0.00 | - |
20/05/68
|
0.92 | 0.91 unread messages | +0.01 | 0.93 | 0.90 | 237,700 | 10.31 | 0.00 | - |
19/05/68
|
0.92 | 0.90 unread messages | -0.01 | 0.93 | 0.90 | 243,200 | 10.20 | 0.00 | - |
16/05/68
|
0.95 | 0.91 unread messages | -0.01 | 0.98 | 0.91 | 944,500 | 10.31 | 0.00 | - |
14/05/68
|
1.10 | 1.01 unread messages | -0.13 | 1.10 | 1.00 | 3,695,800 | 11.45 | 0.00 | - |
13/05/68
|
1.13 | 1.14 unread messages | +0.01 | 1.17 | 1.12 | 1,670,300 | 10.06 | 0.00 | - |
09/05/68
|
1.15 | 1.13 unread messages | -0.01 | 1.17 | 1.11 | 2,391,800 | 9.97 | 0.00 | - |
09/05/68
|
1.15 | 1.13 unread messages | -0.01 | 1.17 | 1.11 | 2,391,800 | 9.97 | 0.00 | - |
08/05/68
|
1.14 | 1.14 unread messages | +0.02 | 1.18 | 1.11 | 5,589,200 | 10.06 | 0.00 | - |
07/05/68
|
1.09 | 1.12 unread messages | +0.02 | 1.15 | 1.07 | 6,323,200 | 9.88 | 0.00 | - |
06/05/68
|
1.11 | 1.10 unread messages | +0.03 | 1.23 | 1.10 | 20,528,000 | 9.70 | 0.00 | - |
02/05/68
|
1.07 | 1.07 unread messages | -0.03 | 1.11 | 1.00 | 4,889,200 | 9.44 | 0.00 | - |
30/04/68
|
0.90 | 1.10 unread messages | +0.22 | 1.14 | 0.88 | 16,959,400 | 9.70 | 0.00 | - |
29/04/68
|
0.90 | 0.88 unread messages | -0.02 | 0.90 | 0.87 | 117,600 | 7.76 | 0.00 | - |
28/04/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 97,400 | 7.94 | 0.00 | - |
25/04/68
|
0.91 | 0.91 unread messages | -0.01 | 0.92 | 0.91 | 311,000 | 8.03 | 0.00 | - |
24/04/68
|
0.92 | 0.92 unread messages | +0.01 | 0.92 | 0.91 | 92,700 | 8.11 | 0.00 | - |
23/04/68
|
0.90 | 0.91 unread messages | +0.01 | 0.94 | 0.90 | 659,500 | 8.03 | 0.00 | - |
22/04/68
|
0.88 | 0.90 unread messages | +0.01 | 0.91 | 0.88 | 167,200 | 7.94 | 0.00 | - |
21/04/68
|
0.92 | 0.89 unread messages | -0.04 | 0.93 | 0.89 | 507,700 | 7.85 | 0.00 | - |
18/04/68
|
0.84 | 0.93 unread messages | +0.08 | 0.93 | 0.84 | 1,945,500 | 8.20 | 0.00 | - |
17/04/68
|
0.83 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 98,100 | 7.50 | 0.00 | - |
16/04/68
|
0.83 | 0.83 unread messages | 0.00 | 0.86 | 0.82 | 173,900 | 7.32 | 0.00 | - |
11/04/68
|
0.87 | 0.83 unread messages | -0.04 | 0.87 | 0.82 | 175,300 | 7.32 | 0.00 | - |
10/04/68
|
0.86 | 0.87 unread messages | +0.01 | 0.89 | 0.85 | 202,500 | 7.67 | 0.00 | - |
09/04/68
|
0.87 | 0.86 unread messages | -0.02 | 0.87 | 0.81 | 216,900 | 7.59 | 0.00 | - |
08/04/68
|
0.90 | 0.88 unread messages | -0.05 | 0.90 | 0.83 | 172,200 | 7.76 | 0.00 | - |
04/04/68
|
0.93 | 0.93 unread messages | -0.02 | 0.95 | 0.90 | 142,400 | 8.20 | 0.00 | - |
03/04/68
|
0.97 | 0.95 unread messages | -0.03 | 0.98 | 0.93 | 109,700 | 8.38 | 0.00 | - |
02/04/68
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.95 | 17,200 | 8.64 | 0.00 | - |
01/04/68
|
0.96 | 0.97 unread messages | -0.01 | 0.97 | 0.94 | 30,400 | 8.56 | 0.00 | - |
31/03/68
|
0.99 | 0.98 unread messages | +0.01 | 0.99 | 0.96 | 27,200 | 8.64 | 0.00 | - |
28/03/68
|
0.99 | 0.97 unread messages | +0.01 | 0.99 | 0.97 | 3,100 | 8.56 | 0.00 | - |
27/03/68
|
0.98 | 0.96 unread messages | -0.03 | 0.99 | 0.96 | 4,400 | 8.47 | 0.00 | - |
26/03/68
|
0.99 | 0.99 unread messages | -0.01 | 0.99 | 0.97 | 32,700 | 8.73 | 0.00 | - |
25/03/68
|
0.99 | 1.00 unread messages | 0.00 | 1.00 | 0.97 | 33,600 | 8.82 | 0.00 | - |
24/03/68
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 11,600 | 8.82 | 0.00 | - |
21/03/68
|
1.00 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 65,100 | 8.73 | 0.00 | - |
20/03/68
|
0.99 | 1.00 unread messages | +0.02 | 1.00 | 0.98 | 126,300 | 8.82 | 0.00 | - |
19/03/68
|
1.00 | 0.98 unread messages | -0.01 | 1.01 | 0.98 | 494,000 | 8.64 | 0.00 | - |
18/03/68
|
1.00 | 0.99 unread messages | 0.00 | 1.01 | 0.98 | 133,300 | 8.73 | 0.00 | - |
17/03/68
|
1.02 | 0.99 unread messages | -0.01 | 1.02 | 0.98 | 131,700 | 8.73 | 0.00 | - |
14/03/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 146,600 | 8.82 | 0.00 | - |
13/03/68
|
1.00 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 22,100 | 8.82 | 0.00 | - |
12/03/68
|
1.02 | 1.00 unread messages | -0.03 | 1.03 | 1.00 | 186,700 | 8.82 | 0.00 | - |
11/03/68
|
1.01 | 1.03 unread messages | +0.01 | 1.03 | 1.00 | 172,700 | 9.08 | 0.00 | - |
10/03/68
|
1.02 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 60,300 | 9.00 | 0.00 | - |
07/03/68
|
1.03 | 1.03 unread messages | -0.01 | 1.04 | 1.01 | 171,300 | 9.08 | 0.00 | - |
06/03/68
|
1.04 | 1.04 unread messages | -0.02 | 1.04 | 1.02 | 7,300 | 9.17 | 0.00 | - |
05/03/68
|
1.02 | 1.06 unread messages | +0.02 | 1.06 | 1.02 | 74,700 | 9.35 | 0.00 | - |
04/03/68
|
1.01 | 1.04 unread messages | +0.03 | 1.05 | 1.01 | 157,900 | 9.17 | 0.00 | - |
03/03/68
|
1.02 | 1.01 unread messages | -0.01 | 1.03 | 0.99 | 114,200 | 8.91 | 0.00 | - |
28/02/68
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 0.99 | 556,600 | 9.00 | 0.00 | - |
27/02/68
|
1.03 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 83,500 | 9.08 | 0.00 | - |
26/02/68
|
1.04 | 1.02 unread messages | -0.02 | 1.05 | 1.01 | 102,000 | 9.00 | 0.00 | - |
25/02/68
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.01 | 64,300 | 9.17 | 0.00 | - |
24/02/68
|
1.04 | 1.03 unread messages | -0.01 | 1.05 | 1.01 | 61,700 | 9.08 | 0.00 | - |
21/02/68
|
1.02 | 1.04 unread messages | -0.01 | 1.05 | 1.01 | 59,100 | 9.17 | 0.00 | - |
20/02/68
|
1.05 | 1.05 unread messages | +0.02 | 1.05 | 1.02 | 103,700 | 9.26 | 0.00 | - |
19/02/68
|
1.03 | 1.03 unread messages | -0.01 | 1.05 | 1.03 | 47,900 | 9.08 | 0.00 | - |
18/02/68
|
1.01 | 1.04 unread messages | 0.00 | 1.05 | 1.01 | 12,400 | 9.17 | 0.00 | - |
17/02/68
|
1.02 | 1.04 unread messages | +0.03 | 1.06 | 1.00 | 202,500 | 9.17 | 0.00 | - |
14/02/68
|
1.02 | 1.01 unread messages | 0.00 | 1.02 | 1.00 | 90,800 | 8.91 | 0.00 | - |
13/02/68
|
1.04 | 1.01 unread messages | -0.04 | 1.04 | 1.00 | 156,100 | 8.91 | 0.00 | - |
11/02/68
|
1.06 | 1.05 unread messages | -0.02 | 1.08 | 1.01 | 392,600 | 9.26 | 0.00 | - |
10/02/68
|
1.09 | 1.07 unread messages | -0.01 | 1.10 | 1.04 | 163,400 | 7.24 | 0.00 | - |