ราคาหุ้นย้อนหลัง J
ตาราง ราคาหุ้นย้อนหลัง
3.231576/1.12
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.32 | 1.26 unread messages | -0.06 | 1.32 | 1.24 | 926,800 | 8.52 | 0.00 | 0.00 |
21/11/67
|
1.29 | 1.32 unread messages | +0.01 | 1.32 | 1.28 | 235,200 | 8.93 | 0.00 | 0.00 |
20/11/67
|
1.29 | 1.31 unread messages | +0.02 | 1.31 | 1.28 | 140,600 | 8.86 | 0.00 | 0.00 |
19/11/67
|
1.27 | 1.29 unread messages | +0.04 | 1.29 | 1.26 | 6,700 | 8.73 | 0.00 | 0.00 |
18/11/67
|
1.28 | 1.25 unread messages | -0.03 | 1.29 | 1.24 | 136,300 | 8.45 | 0.00 | 0.00 |
15/11/67
|
1.30 | 1.28 unread messages | -0.02 | 1.30 | 1.26 | 62,000 | 8.66 | 0.00 | 0.00 |
14/11/67
|
1.26 | 1.30 unread messages | +0.04 | 1.30 | 1.24 | 436,500 | 8.79 | 0.00 | 0.00 |
13/11/67
|
1.25 | 1.26 unread messages | -0.02 | 1.27 | 1.25 | 134,000 | 8.52 | 0.00 | 0.00 |
12/11/67
|
1.33 | 1.28 unread messages | -0.04 | 1.33 | 1.25 | 343,300 | 8.66 | 0.00 | 0.00 |
11/11/67
|
1.36 | 1.32 unread messages | -0.03 | 1.36 | 1.31 | 101,900 | 8.93 | 0.00 | 0.00 |
08/11/67
|
1.34 | 1.35 unread messages | -0.03 | 1.37 | 1.32 | 320,700 | 9.13 | 0.00 | 0.00 |
07/11/67
|
1.38 | 1.38 unread messages | -0.01 | 1.40 | 1.37 | 38,100 | 6.15 | 0.00 | 0.00 |
06/11/67
|
1.42 | 1.39 unread messages | -0.02 | 1.42 | 1.37 | 291,500 | 6.20 | 0.00 | 0.00 |
05/11/67
|
1.42 | 1.41 unread messages | 0.00 | 1.42 | 1.39 | 94,300 | 6.29 | 0.00 | 0.00 |
04/11/67
|
1.43 | 1.41 unread messages | -0.03 | 1.44 | 1.41 | 92,100 | 6.29 | 0.00 | 0.00 |
01/11/67
|
1.42 | 1.44 unread messages | 0.00 | 1.45 | 1.40 | 81,100 | 6.42 | 0.00 | 0.00 |
31/10/67
|
1.43 | 1.44 unread messages | +0.01 | 1.44 | 1.42 | 381,000 | 6.42 | 0.00 | 0.00 |
30/10/67
|
1.48 | 1.43 unread messages | -0.03 | 1.48 | 1.37 | 218,500 | 6.38 | 0.00 | 0.00 |
29/10/67
|
1.48 | 1.46 unread messages | -0.02 | 1.48 | 1.45 | 47,800 | 6.51 | 0.00 | 0.00 |
28/10/67
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.45 | 30,900 | 6.60 | 0.00 | 0.00 |
25/10/67
|
1.49 | 1.48 unread messages | 0.00 | 1.49 | 1.45 | 103,300 | 6.60 | 0.00 | 0.00 |
24/10/67
|
1.48 | 1.48 unread messages | +0.01 | 1.50 | 1.48 | 101,700 | 6.60 | 0.00 | 0.00 |
22/10/67
|
1.51 | 1.47 unread messages | -0.05 | 1.51 | 1.46 | 331,400 | 6.55 | 0.00 | 0.00 |
21/10/67
|
1.51 | 1.52 unread messages | +0.01 | 1.52 | 1.51 | 108,300 | 6.78 | 0.00 | 0.00 |
18/10/67
|
1.56 | 1.51 unread messages | -0.05 | 1.57 | 1.51 | 385,800 | 6.73 | 0.00 | 0.00 |
17/10/67
|
1.58 | 1.56 unread messages | 0.00 | 1.58 | 1.54 | 476,400 | 6.96 | 0.00 | 0.00 |
16/10/67
|
1.52 | 1.56 unread messages | +0.03 | 1.58 | 1.52 | 477,500 | 6.96 | 0.00 | 0.00 |
15/10/67
|
1.55 | 1.53 unread messages | -0.02 | 1.57 | 1.51 | 405,500 | 6.82 | 0.00 | 0.00 |
11/10/67
|
1.57 | 1.55 unread messages | -0.02 | 1.58 | 1.54 | 289,000 | 6.91 | 0.00 | 0.00 |
10/10/67
|
1.54 | 1.57 unread messages | +0.03 | 1.58 | 1.54 | 159,100 | 7.00 | 0.00 | 0.00 |
09/10/67
|
1.58 | 1.54 unread messages | -0.02 | 1.59 | 1.54 | 332,500 | 6.87 | 0.00 | 0.00 |
08/10/67
|
1.55 | 1.56 unread messages | 0.00 | 1.63 | 1.55 | 486,500 | 6.96 | 0.00 | 0.00 |
07/10/67
|
1.54 | 1.56 unread messages | -0.03 | 1.57 | 1.51 | 560,300 | 6.96 | 0.00 | 0.00 |
04/10/67
|
1.63 | 1.59 unread messages | -0.05 | 1.64 | 1.58 | 703,500 | 7.09 | 0.00 | 0.00 |
03/10/67
|
1.66 | 1.64 unread messages | -0.05 | 1.68 | 1.63 | 493,300 | 7.31 | 0.00 | 0.00 |
02/10/67
|
1.70 | 1.69 unread messages | -0.02 | 1.71 | 1.67 | 372,700 | 7.53 | 0.00 | 0.00 |
01/10/67
|
1.68 | 1.71 unread messages | +0.04 | 1.71 | 1.67 | 302,000 | 7.62 | 0.00 | 0.00 |
30/09/67
|
1.68 | 1.67 unread messages | 0.00 | 1.69 | 1.67 | 212,800 | 7.45 | 0.00 | 0.00 |
27/09/67
|
1.69 | 1.67 unread messages | -0.02 | 1.69 | 1.65 | 881,800 | 7.45 | 0.00 | 0.00 |
26/09/67
|
1.69 | 1.69 unread messages | 0.00 | 1.70 | 1.67 | 277,200 | 7.53 | 0.00 | 0.00 |
25/09/67
|
1.70 | 1.69 unread messages | +0.01 | 1.70 | 1.67 | 187,800 | 7.53 | 0.00 | 0.00 |
24/09/67
|
1.71 | 1.68 unread messages | -0.02 | 1.72 | 1.68 | 853,800 | 7.49 | 0.00 | 0.00 |
23/09/67
|
1.71 | 1.70 unread messages | 0.00 | 1.74 | 1.70 | 1,519,200 | 7.58 | 0.00 | 0.00 |
20/09/67
|
1.68 | 1.70 unread messages | +0.03 | 1.71 | 1.68 | 914,900 | 7.58 | 0.00 | 0.00 |
19/09/67
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.62 | 815,900 | 7.45 | 0.00 | 0.00 |
18/09/67
|
1.66 | 1.66 unread messages | 0.00 | 1.67 | 1.65 | 381,700 | 7.40 | 0.00 | 0.00 |
17/09/67
|
1.71 | 1.66 unread messages | -0.04 | 1.72 | 1.66 | 1,228,700 | 7.40 | 0.00 | 0.00 |
16/09/67
|
1.70 | 1.70 unread messages | 0.00 | 1.71 | 1.69 | 513,200 | 7.58 | 0.00 | 0.00 |
13/09/67
|
1.68 | 1.70 unread messages | +0.03 | 1.74 | 1.66 | 2,188,000 | 7.58 | 0.00 | 0.00 |
12/09/67
|
1.69 | 1.67 unread messages | -0.02 | 1.70 | 1.63 | 708,800 | 7.45 | 0.00 | 0.00 |
11/09/67
|
1.72 | 1.69 unread messages | -0.04 | 1.74 | 1.60 | 2,759,700 | 7.53 | 0.00 | 0.00 |
10/09/67
|
1.71 | 1.73 unread messages | +0.01 | 1.76 | 1.71 | 790,800 | 7.71 | 0.00 | 0.00 |
09/09/67
|
1.72 | 1.72 unread messages | 0.00 | 1.77 | 1.71 | 890,800 | 7.67 | 0.00 | 0.00 |
06/09/67
|
1.73 | 1.72 unread messages | -0.01 | 1.74 | 1.70 | 672,200 | 7.67 | 0.00 | 0.00 |
05/09/67
|
1.71 | 1.73 unread messages | +0.04 | 1.74 | 1.69 | 510,500 | 7.71 | 0.00 | 0.00 |
04/09/67
|
1.73 | 1.69 unread messages | -0.04 | 1.73 | 1.66 | 810,000 | 7.53 | 0.00 | 0.00 |
03/09/67
|
1.76 | 1.73 unread messages | -0.03 | 1.79 | 1.73 | 677,400 | 7.71 | 0.00 | 0.00 |
02/09/67
|
1.78 | 1.76 unread messages | -0.01 | 1.78 | 1.74 | 225,500 | 7.85 | 0.00 | 0.00 |
30/08/67
|
1.75 | 1.77 unread messages | +0.02 | 1.79 | 1.75 | 607,500 | 7.89 | 0.00 | 0.00 |
29/08/67
|
1.74 | 1.75 unread messages | +0.01 | 1.85 | 1.73 | 1,531,800 | 7.80 | 0.00 | 0.00 |
28/08/67
|
1.80 | 1.74 unread messages | -0.04 | 1.82 | 1.74 | 1,435,100 | 7.76 | 0.00 | 0.00 |
27/08/67
|
1.75 | 1.78 unread messages | +0.08 | 1.83 | 1.75 | 3,915,900 | 7.94 | 0.00 | 0.00 |
26/08/67
|
1.63 | 1.70 unread messages | +0.08 | 1.80 | 1.63 | 3,226,700 | 7.58 | 0.00 | 0.00 |
23/08/67
|
1.60 | 1.62 unread messages | +0.06 | 1.64 | 1.57 | 1,788,900 | 7.22 | 0.00 | 0.00 |
22/08/67
|
1.55 | 1.56 unread messages | +0.02 | 1.69 | 1.53 | 4,202,400 | 6.96 | 0.00 | 0.00 |
21/08/67
|
1.57 | 1.54 unread messages | -0.03 | 1.57 | 1.52 | 443,000 | 6.87 | 0.00 | 0.00 |
20/08/67
|
1.59 | 1.57 unread messages | +0.01 | 1.62 | 1.55 | 1,251,900 | 7.00 | 0.00 | 0.00 |
19/08/67
|
1.56 | 1.56 unread messages | +0.05 | 1.59 | 1.54 | 774,600 | 6.96 | 0.00 | 0.00 |
16/08/67
|
1.49 | 1.51 unread messages | +0.04 | 1.55 | 1.49 | 1,375,300 | 6.73 | 0.00 | 0.00 |
15/08/67
|
1.47 | 1.47 unread messages | -0.01 | 1.50 | 1.42 | 1,194,900 | 6.55 | 0.00 | 0.00 |
14/08/67
|
1.70 | 1.48 unread messages | -0.17 | 1.70 | 1.46 | 4,654,000 | 6.60 | 0.00 | 0.00 |
13/08/67
|
1.37 | 1.65 unread messages | +0.34 | 1.70 | 1.35 | 14,133,400 | 7.36 | 0.00 | 0.00 |
09/08/67
|
1.37 | 1.31 unread messages | -0.04 | 1.40 | 1.30 | 418,700 | 5.84 | 0.00 | 0.00 |
08/08/67
|
1.26 | 1.35 unread messages | +0.09 | 1.35 | 1.26 | 208,100 | 11.19 | 0.00 | 0.00 |
07/08/67
|
1.27 | 1.26 unread messages | -0.03 | 1.29 | 1.24 | 110,400 | 10.45 | 0.00 | 0.00 |
06/08/67
|
1.28 | 1.29 unread messages | +0.01 | 1.30 | 1.25 | 120,300 | 10.70 | 0.00 | 0.00 |
05/08/67
|
1.38 | 1.28 unread messages | -0.11 | 1.38 | 1.25 | 538,600 | 10.61 | 0.00 | 0.00 |
02/08/67
|
1.41 | 1.39 unread messages | 0.00 | 1.41 | 1.35 | 48,600 | 11.52 | 0.00 | 0.00 |
01/08/67
|
1.32 | 1.39 unread messages | +0.07 | 1.44 | 1.32 | 773,700 | 11.52 | 0.00 | 0.00 |
31/07/67
|
1.36 | 1.32 unread messages | -0.04 | 1.36 | 1.32 | 397,500 | 10.94 | 0.00 | 0.00 |
30/07/67
|
1.37 | 1.36 unread messages | -0.01 | 1.38 | 1.35 | 284,700 | 11.28 | 0.00 | 0.00 |
26/07/67
|
1.28 | 1.37 unread messages | +0.08 | 1.37 | 1.25 | 497,300 | 11.36 | 0.00 | 0.00 |
25/07/67
|
1.18 | 1.29 unread messages | +0.09 | 1.37 | 1.14 | 1,469,600 | 10.70 | 0.00 | 0.00 |
24/07/67
|
1.17 | 1.20 unread messages | +0.02 | 1.20 | 1.13 | 170,700 | 9.95 | 0.00 | 0.00 |
23/07/67
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.12 | 457,700 | 9.78 | 0.00 | 0.00 |
19/07/67
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.18 | 202,200 | 9.95 | 0.00 | 0.00 |
18/07/67
|
1.24 | 1.20 unread messages | -0.04 | 1.26 | 1.17 | 1,478,800 | 9.95 | 0.00 | 0.00 |
17/07/67
|
1.31 | 1.24 unread messages | -0.07 | 1.32 | 1.24 | 1,238,300 | 10.28 | 0.00 | 0.00 |
16/07/67
|
1.40 | 1.31 unread messages | -0.08 | 1.40 | 1.30 | 923,000 | 10.86 | 0.00 | 0.00 |
15/07/67
|
1.45 | 1.39 unread messages | -0.05 | 1.45 | 1.38 | 255,000 | 11.52 | 0.00 | 0.00 |
12/07/67
|
1.58 | 1.44 unread messages | -0.15 | 1.60 | 1.32 | 2,218,800 | 11.94 | 0.00 | 0.00 |
11/07/67
|
1.60 | 1.59 unread messages | -0.01 | 1.61 | 1.57 | 191,600 | 13.18 | 0.00 | 0.00 |
10/07/67
|
1.61 | 1.60 unread messages | +0.01 | 1.61 | 1.59 | 55,700 | 13.27 | 0.00 | 0.00 |
09/07/67
|
1.59 | 1.59 unread messages | 0.00 | 1.62 | 1.59 | 108,700 | 13.18 | 0.00 | 0.00 |
08/07/67
|
1.62 | 1.59 unread messages | -0.01 | 1.62 | 1.57 | 292,700 | 13.18 | 0.00 | 0.00 |
05/07/67
|
1.69 | 1.60 unread messages | -0.08 | 1.69 | 1.60 | 884,400 | 13.27 | 0.00 | 0.00 |
04/07/67
|
1.67 | 1.68 unread messages | 0.00 | 1.70 | 1.65 | 117,100 | 13.93 | 0.00 | 0.00 |
03/07/67
|
1.68 | 1.68 unread messages | 0.00 | 1.69 | 1.63 | 188,200 | 13.93 | 0.00 | 0.00 |
02/07/67
|
1.71 | 1.68 unread messages | -0.04 | 1.72 | 1.67 | 147,200 | 13.93 | 0.00 | 0.00 |
01/07/67
|
1.71 | 1.72 unread messages | +0.02 | 1.72 | 1.68 | 129,500 | 14.26 | 0.00 | 0.00 |
28/06/67
|
1.71 | 1.70 unread messages | -0.01 | 1.72 | 1.67 | 111,400 | 14.10 | 0.00 | 0.00 |
27/06/67
|
1.70 | 1.71 unread messages | -0.01 | 1.73 | 1.68 | 107,800 | 14.18 | 0.00 | 0.00 |
26/06/67
|
1.70 | 1.72 unread messages | +0.03 | 1.72 | 1.69 | 101,300 | 14.26 | 0.00 | 0.00 |
25/06/67
|
1.69 | 1.69 unread messages | +0.01 | 1.73 | 1.68 | 386,800 | 14.01 | 0.00 | 0.00 |
24/06/67
|
1.70 | 1.68 unread messages | -0.01 | 1.70 | 1.67 | 68,400 | 13.93 | 0.00 | 0.00 |
21/06/67
|
1.62 | 1.69 unread messages | +0.07 | 1.70 | 1.61 | 153,500 | 14.01 | 0.00 | 0.00 |
20/06/67
|
1.65 | 1.62 unread messages | -0.07 | 1.66 | 1.62 | 176,700 | 13.43 | 0.00 | 0.00 |
19/06/67
|
1.70 | 1.69 unread messages | -0.01 | 1.71 | 1.58 | 398,200 | 14.01 | 0.00 | 0.00 |
18/06/67
|
1.71 | 1.70 unread messages | -0.01 | 1.76 | 1.69 | 700,700 | 14.10 | 0.00 | 0.00 |
17/06/67
|
1.77 | 1.71 unread messages | -0.05 | 1.77 | 1.71 | 222,500 | 14.18 | 0.00 | 0.00 |
14/06/67
|
1.75 | 1.76 unread messages | +0.01 | 1.78 | 1.74 | 328,800 | 14.59 | 0.00 | 0.00 |
13/06/67
|
1.76 | 1.75 unread messages | 0.00 | 1.76 | 1.73 | 147,300 | 14.51 | 0.00 | 0.00 |
12/06/67
|
1.79 | 1.75 unread messages | -0.02 | 1.79 | 1.75 | 281,100 | 14.51 | 0.00 | 0.00 |
11/06/67
|
1.76 | 1.77 unread messages | +0.01 | 1.85 | 1.73 | 1,842,000 | 14.68 | 0.00 | 0.00 |
10/06/67
|
1.72 | 1.76 unread messages | +0.02 | 1.76 | 1.70 | 127,300 | 14.59 | 0.00 | 0.00 |
07/06/67
|
1.70 | 1.74 unread messages | +0.03 | 1.75 | 1.68 | 411,600 | 14.43 | 0.00 | 0.00 |
06/06/67
|
1.70 | 1.71 unread messages | 0.00 | 1.71 | 1.68 | 80,000 | 14.18 | 0.00 | 0.00 |
06/06/67
|
1.70 | 1.71 unread messages | 0.00 | 1.71 | 1.68 | 80,000 | 14.18 | 0.00 | 0.00 |
06/06/67
|
1.70 | 1.71 unread messages | 0.00 | 1.71 | 1.68 | 80,000 | 14.18 | 0.00 | 0.00 |
05/06/67
|
1.65 | 1.71 unread messages | +0.07 | 1.74 | 1.65 | 461,400 | 14.18 | 0.00 | 0.00 |
04/06/67
|
1.69 | 1.64 unread messages | -0.05 | 1.70 | 1.63 | 160,200 | 13.60 | 0.00 | 0.00 |
31/05/67
|
1.70 | 1.69 unread messages | -0.03 | 1.72 | 1.68 | 85,600 | 14.01 | 0.00 | 0.00 |
30/05/67
|
1.72 | 1.72 unread messages | 0.00 | 1.72 | 1.69 | 36,700 | 14.26 | 0.00 | 0.00 |
29/05/67
|
1.71 | 1.72 unread messages | 0.00 | 1.73 | 1.70 | 44,900 | 14.26 | 0.00 | 0.00 |
28/05/67
|
1.72 | 1.72 unread messages | 0.00 | 1.73 | 1.70 | 39,500 | 14.26 | 0.00 | 0.00 |
27/05/67
|
1.72 | 1.72 unread messages | 0.00 | 1.74 | 1.70 | 74,500 | 14.26 | 0.00 | 0.00 |
24/05/67
|
1.78 | 1.72 unread messages | -0.06 | 1.78 | 1.70 | 319,500 | 14.26 | 0.00 | 0.00 |
23/05/67
|
1.79 | 1.78 unread messages | -0.01 | 1.79 | 1.74 | 155,400 | 14.76 | 0.00 | 0.00 |
21/05/67
|
1.80 | 1.79 unread messages | 0.00 | 1.80 | 1.77 | 50,200 | 14.84 | 0.00 | 0.00 |
20/05/67
|
1.78 | 1.79 unread messages | +0.01 | 1.80 | 1.78 | 113,700 | 14.84 | 0.00 | 0.00 |
17/05/67
|
1.72 | 1.78 unread messages | +0.05 | 1.80 | 1.72 | 398,100 | 14.76 | 0.00 | 0.00 |
16/05/67
|
1.73 | 1.73 unread messages | 0.00 | 1.74 | 1.70 | 93,700 | 14.34 | 0.00 | 0.00 |
15/05/67
|
1.72 | 1.73 unread messages | -0.03 | 1.75 | 1.68 | 107,200 | 14.34 | 0.00 | 0.00 |
14/05/67
|
1.75 | 1.76 unread messages | +0.01 | 1.77 | 1.72 | 68,800 | 14.59 | 0.00 | 0.00 |
13/05/67
|
1.77 | 1.75 unread messages | -0.04 | 1.80 | 1.70 | 391,600 | 13.27 | 0.00 | 0.00 |
10/05/67
|
1.78 | 1.79 unread messages | 0.00 | 1.79 | 1.77 | 56,700 | 13.58 | 0.00 | 0.00 |
09/05/67
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.76 | 193,600 | 13.58 | 0.00 | 0.00 |
08/05/67
|
1.80 | 1.80 unread messages | 0.00 | 1.81 | 1.79 | 24,300 | 13.65 | 0.00 | 0.00 |
07/05/67
|
1.81 | 1.80 unread messages | 0.00 | 1.81 | 1.79 | 75,300 | 13.65 | 0.00 | 0.00 |
03/05/67
|
1.81 | 1.80 unread messages | 0.00 | 1.82 | 1.79 | 103,900 | 13.65 | 0.00 | 0.00 |
02/05/67
|
1.80 | 1.80 unread messages | -0.02 | 1.83 | 1.79 | 140,100 | 13.65 | 0.00 | 0.00 |
30/04/67
|
1.82 | 1.82 unread messages | +0.01 | 1.86 | 1.79 | 269,400 | 13.80 | 0.00 | 0.00 |
29/04/67
|
1.81 | 1.81 unread messages | +0.02 | 1.82 | 1.80 | 8,200 | 13.73 | 0.00 | 0.00 |
26/04/67
|
1.84 | 1.79 unread messages | -0.01 | 1.84 | 1.79 | 71,800 | 13.58 | 0.00 | 0.00 |
25/04/67
|
1.84 | 1.80 unread messages | -0.02 | 1.84 | 1.80 | 181,000 | 13.65 | 0.00 | 0.00 |
24/04/67
|
1.83 | 1.82 unread messages | -0.03 | 1.88 | 1.82 | 329,100 | 13.80 | 0.00 | 0.00 |
23/04/67
|
1.81 | 1.85 unread messages | +0.03 | 1.87 | 1.81 | 330,500 | 14.03 | 0.00 | 0.00 |
22/04/67
|
1.78 | 1.82 unread messages | +0.04 | 1.85 | 1.78 | 301,400 | 13.80 | 0.00 | 0.00 |
19/04/67
|
1.81 | 1.78 unread messages | -0.05 | 1.81 | 1.77 | 279,200 | 13.50 | 0.00 | 0.00 |
18/04/67
|
1.83 | 1.83 unread messages | -0.01 | 1.85 | 1.80 | 137,500 | 13.88 | 0.00 | 0.00 |
17/04/67
|
1.88 | 1.84 unread messages | -0.04 | 1.88 | 1.82 | 133,100 | 13.96 | 0.00 | 0.00 |
11/04/67
|
1.89 | 1.88 unread messages | -0.01 | 1.89 | 1.86 | 27,600 | 14.26 | 0.00 | 0.00 |
10/04/67
|
1.84 | 1.89 unread messages | +0.05 | 1.90 | 1.84 | 379,500 | 14.33 | 0.00 | 0.00 |
09/04/67
|
1.82 | 1.84 unread messages | +0.03 | 1.85 | 1.82 | 209,500 | 13.96 | 0.00 | 0.00 |
05/04/67
|
1.83 | 1.81 unread messages | -0.03 | 1.84 | 1.81 | 117,000 | 13.73 | 0.00 | 0.00 |
04/04/67
|
1.86 | 1.84 unread messages | -0.02 | 1.88 | 1.84 | 218,800 | 13.96 | 0.00 | 0.00 |
02/04/67
|
1.89 | 1.89 unread messages | -0.01 | 1.90 | 1.88 | 134,500 | 14.33 | 0.00 | 0.00 |
01/04/67
|
1.88 | 1.90 unread messages | +0.01 | 1.90 | 1.86 | 357,800 | 14.41 | 0.00 | 0.00 |
29/03/67
|
1.90 | 1.89 unread messages | 0.00 | 1.90 | 1.85 | 77,000 | 14.33 | 0.00 | 0.00 |
28/03/67
|
1.86 | 1.89 unread messages | +0.03 | 1.90 | 1.86 | 349,400 | 14.33 | 0.00 | 0.00 |
27/03/67
|
1.89 | 1.86 unread messages | -0.01 | 1.90 | 1.86 | 108,500 | 14.11 | 0.00 | 0.00 |
26/03/67
|
1.85 | 1.87 unread messages | +0.02 | 1.90 | 1.85 | 209,500 | 14.18 | 0.00 | 0.00 |
25/03/67
|
1.89 | 1.85 unread messages | -0.02 | 1.89 | 1.85 | 70,500 | 14.03 | 0.00 | 0.00 |
22/03/67
|
1.86 | 1.87 unread messages | -0.01 | 1.90 | 1.86 | 47,200 | 14.18 | 0.00 | 0.00 |
21/03/67
|
1.87 | 1.88 unread messages | +0.01 | 1.90 | 1.86 | 71,700 | 14.26 | 0.00 | 0.00 |
20/03/67
|
1.88 | 1.87 unread messages | -0.01 | 1.90 | 1.86 | 76,700 | 14.18 | 0.00 | 0.00 |
19/03/67
|
1.90 | 1.88 unread messages | -0.02 | 1.93 | 1.86 | 316,100 | 14.26 | 0.00 | 0.00 |
18/03/67
|
1.90 | 1.90 unread messages | -0.02 | 1.92 | 1.90 | 60,200 | 14.41 | 0.00 | 0.00 |
15/03/67
|
1.92 | 1.92 unread messages | +0.01 | 1.92 | 1.90 | 72,600 | 14.56 | 0.00 | 0.00 |
14/03/67
|
1.91 | 1.91 unread messages | 0.00 | 1.93 | 1.90 | 63,500 | 14.49 | 0.00 | 0.00 |
13/03/67
|
1.92 | 1.91 unread messages | 0.00 | 1.93 | 1.91 | 177,700 | 14.49 | 0.00 | 0.00 |
12/03/67
|
1.91 | 1.91 unread messages | 0.00 | 1.93 | 1.90 | 138,100 | 14.49 | 0.00 | 0.00 |
11/03/67
|
1.91 | 1.91 unread messages | -0.01 | 1.93 | 1.90 | 79,700 | 14.49 | 0.00 | 0.00 |
08/03/67
|
1.88 | 1.92 unread messages | +0.04 | 1.95 | 1.88 | 244,200 | 14.56 | 0.00 | 0.00 |
07/03/67
|
1.89 | 1.88 unread messages | -0.01 | 1.89 | 1.87 | 24,700 | 14.26 | 0.00 | 0.00 |
06/03/67
|
1.87 | 1.89 unread messages | +0.02 | 1.90 | 1.86 | 134,500 | 14.33 | 0.00 | 0.00 |
05/03/67
|
1.90 | 1.87 unread messages | -0.03 | 1.91 | 1.85 | 373,700 | 14.18 | 0.00 | 0.00 |
04/03/67
|
1.96 | 1.90 unread messages | -0.05 | 1.97 | 1.85 | 792,600 | 14.41 | 0.00 | 0.00 |
01/03/67
|
1.96 | 1.95 unread messages | 0.00 | 1.97 | 1.95 | 192,300 | 14.79 | 0.00 | 0.00 |
29/02/67
|
1.96 | 1.95 unread messages | 0.00 | 1.98 | 1.95 | 115,700 | 14.79 | 0.00 | 0.00 |
28/02/67
|
1.99 | 1.95 unread messages | -0.03 | 1.99 | 1.95 | 366,800 | 14.79 | 0.00 | 0.00 |
27/02/67
|
2.00 | 1.98 unread messages | 0.00 | 2.00 | 1.97 | 385,800 | 15.02 | 0.00 | 0.00 |
23/02/67
|
2.02 | 1.98 unread messages | -0.01 | 2.02 | 1.98 | 201,700 | 15.02 | 0.00 | 0.00 |
22/02/67
|
1.99 | 1.99 unread messages | 0.00 | 2.04 | 1.99 | 463,100 | 15.09 | 0.00 | 0.00 |
21/02/67
|
1.98 | 1.99 unread messages | +0.01 | 2.02 | 1.97 | 134,400 | 15.09 | 0.00 | 0.00 |
20/02/67
|
2.04 | 1.98 unread messages | -0.06 | 2.04 | 1.97 | 835,400 | 15.02 | 0.00 | 0.00 |
19/02/67
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 541,400 | 15.47 | 0.00 | 0.00 |
16/02/67
|
2.06 | 2.06 unread messages | 0.00 | 2.12 | 2.06 | 751,500 | 15.62 | 0.00 | 0.00 |
15/02/67
|
2.04 | 2.06 unread messages | +0.02 | 2.12 | 2.04 | 878,300 | 15.62 | 0.00 | 0.00 |
14/02/67
|
2.04 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 1,063,500 | 15.47 | 0.00 | 0.00 |
13/02/67
|
1.99 | 2.08 unread messages | +0.09 | 2.28 | 1.99 | 6,338,200 | 15.78 | 0.00 | 0.00 |
12/02/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 69,800 | 15.09 | 1.18 | 0.00 |
09/02/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 106,900 | 11.24 | 1.17 | 0.00 |
08/02/67
|
2.00 | 1.99 unread messages | 0.00 | 2.02 | 1.98 | 106,200 | 11.19 | 1.18 | 0.00 |
07/02/67
|
2.00 | 1.99 unread messages | -0.01 | 2.04 | 1.99 | 318,400 | 11.19 | 1.18 | 0.00 |
06/02/67
|
1.99 | 2.00 unread messages | -0.02 | 2.04 | 1.96 | 335,000 | 12.29 | 1.07 | 0.00 |
05/02/67
|
2.02 | 2.02 unread messages | +0.04 | 2.06 | 2.00 | 341,300 | 12.41 | 1.06 | 0.00 |
02/02/67
|
1.98 | 1.98 unread messages | +0.02 | 2.02 | 1.98 | 278,200 | 12.17 | 1.08 | 0.00 |
01/02/67
|
1.98 | 1.96 unread messages | 0.00 | 2.00 | 1.95 | 292,700 | 12.04 | 1.09 | 0.00 |
31/01/67
|
2.00 | 1.96 unread messages | -0.04 | 2.00 | 1.95 | 319,900 | 12.04 | 1.09 | 0.00 |
30/01/67
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 178,000 | 12.29 | 1.07 | 0.00 |
29/01/67
|
2.00 | 2.00 unread messages | 0.00 | 2.06 | 2.00 | 266,200 | 12.29 | 1.07 | 0.00 |