ราคาหุ้นย้อนหลัง IROYAL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.05 | 5.15 unread messages | +0.17 | 5.25 | 5.05 | 1,066,300 | 11.22 | 0.00 | - |
03/12/68
|
4.98 | 4.98 unread messages | +0.02 | 5.10 | 4.96 | 724,800 | 10.85 | 0.00 | - |
02/12/68
|
4.72 | 4.96 unread messages | +0.24 | 5.00 | 4.72 | 1,072,200 | 10.81 | 0.00 | - |
01/12/68
|
4.66 | 4.72 unread messages | +0.06 | 4.78 | 4.64 | 455,400 | 10.29 | 0.00 | - |
28/11/68
|
4.44 | 4.66 unread messages | +0.16 | 4.70 | 4.38 | 1,959,000 | 10.16 | 0.00 | - |
27/11/68
|
4.48 | 4.50 unread messages | +0.04 | 4.54 | 4.40 | 766,900 | 9.81 | 0.00 | - |
26/11/68
|
4.68 | 4.46 unread messages | -0.22 | 4.70 | 4.46 | 1,941,300 | 9.72 | 0.00 | - |
25/11/68
|
4.80 | 4.68 unread messages | -0.14 | 4.84 | 4.68 | 4,496,400 | 10.20 | 0.00 | - |
24/11/68
|
4.94 | 4.82 unread messages | -0.14 | 4.94 | 4.80 | 1,565,900 | 10.50 | 0.00 | - |
21/11/68
|
4.94 | 4.96 unread messages | 0.00 | 4.96 | 4.88 | 833,800 | 10.81 | 0.00 | - |
20/11/68
|
4.94 | 4.96 unread messages | +0.04 | 5.05 | 4.92 | 1,513,200 | 10.81 | 0.00 | - |
19/11/68
|
5.30 | 4.92 unread messages | -0.43 | 5.45 | 4.92 | 5,012,800 | 10.72 | 0.00 | - |
18/11/68
|
5.25 | 5.35 unread messages | +0.05 | 5.45 | 5.20 | 2,280,300 | 11.66 | 0.00 | - |
17/11/68
|
5.85 | 5.30 unread messages | -1.20 | 6.15 | 5.30 | 8,634,500 | 11.55 | 0.00 | - |
14/11/68
|
5.25 | 6.50 unread messages | +1.15 | 6.50 | 5.20 | 10,414,200 | 14.17 | 0.00 | - |
13/11/68
|
5.20 | 5.35 unread messages | +0.05 | 5.35 | 5.10 | 3,636,400 | 11.66 | 0.00 | - |
12/11/68
|
5.40 | 5.30 unread messages | +0.05 | 5.50 | 5.05 | 2,482,100 | 11.55 | 0.00 | - |
11/11/68
|
5.10 | 5.25 unread messages | +0.15 | 5.45 | 4.94 | 5,681,600 | 11.44 | 0.00 | - |
10/11/68
|
4.86 | 5.10 unread messages | +0.24 | 5.10 | 4.84 | 2,582,100 | 18.43 | 0.00 | - |
07/11/68
|
4.76 | 4.86 unread messages | +0.04 | 4.86 | 4.70 | 911,900 | 17.56 | 0.00 | - |
06/11/68
|
4.74 | 4.82 unread messages | +0.04 | 4.90 | 4.74 | 840,400 | 17.42 | 0.00 | - |
05/11/68
|
4.72 | 4.78 unread messages | +0.06 | 4.82 | 4.66 | 913,700 | 17.28 | 0.00 | - |
04/11/68
|
4.88 | 4.72 unread messages | -0.16 | 4.94 | 4.72 | 990,700 | 17.06 | 0.00 | - |
03/11/68
|
4.84 | 4.88 unread messages | +0.06 | 4.94 | 4.78 | 1,444,100 | 17.64 | 0.00 | - |
31/10/68
|
4.70 | 4.82 unread messages | +0.06 | 4.90 | 4.68 | 2,961,900 | 17.42 | 0.00 | - |
30/10/68
|
4.56 | 4.76 unread messages | +0.18 | 4.76 | 4.34 | 4,395,700 | 17.20 | 0.00 | - |
29/10/68
|
4.70 | 4.58 unread messages | -0.06 | 4.80 | 4.58 | 4,623,300 | 16.55 | 0.00 | - |
28/10/68
|
4.68 | 4.64 unread messages | +0.06 | 4.80 | 4.56 | 1,459,400 | 16.77 | 0.00 | - |
27/10/68
|
4.70 | 4.58 unread messages | -0.16 | 4.78 | 4.58 | 1,042,400 | 16.55 | 0.00 | - |
24/10/68
|
4.54 | 4.74 unread messages | +0.22 | 4.82 | 4.48 | 3,756,800 | 17.13 | 0.00 | - |
22/10/68
|
4.30 | 4.52 unread messages | +0.22 | 4.74 | 4.30 | 2,956,300 | 16.34 | 0.00 | - |
21/10/68
|
3.88 | 4.30 unread messages | +0.42 | 4.62 | 3.88 | 2,734,800 | 15.54 | 0.00 | - |
20/10/68
|
3.90 | 3.88 unread messages | 0.00 | 3.92 | 3.88 | 20,700 | 14.02 | 0.00 | - |
17/10/68
|
3.96 | 3.88 unread messages | 0.00 | 4.00 | 3.84 | 29,700 | 14.02 | 0.00 | - |
16/10/68
|
3.82 | 3.88 unread messages | -0.10 | 3.98 | 3.82 | 37,600 | 14.02 | 0.00 | - |
15/10/68
|
3.74 | 3.98 unread messages | +0.12 | 3.98 | 3.74 | 149,200 | 14.38 | 0.00 | - |
14/10/68
|
3.90 | 3.86 unread messages | -0.18 | 3.90 | 3.62 | 295,200 | 13.95 | 0.00 | - |
10/10/68
|
4.08 | 4.04 unread messages | -0.04 | 4.08 | 4.04 | 293,600 | 14.60 | 0.00 | - |
09/10/68
|
4.04 | 4.08 unread messages | +0.06 | 4.10 | 4.04 | 256,900 | 14.75 | 0.00 | - |
08/10/68
|
4.02 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 304,700 | 14.53 | 0.00 | - |
07/10/68
|
3.98 | 4.00 unread messages | +0.04 | 4.04 | 3.94 | 205,500 | 14.46 | 0.00 | - |
06/10/68
|
3.96 | 3.96 unread messages | 0.00 | 3.98 | 3.86 | 177,200 | 14.31 | 0.00 | - |
03/10/68
|
4.00 | 3.96 unread messages | -0.08 | 4.02 | 3.92 | 129,200 | 14.31 | 0.00 | - |
02/10/68
|
4.02 | 4.04 unread messages | +0.02 | 4.04 | 3.98 | 296,100 | 14.60 | 0.00 | - |
01/10/68
|
4.04 | 4.02 unread messages | -0.02 | 4.12 | 4.02 | 334,800 | 14.53 | 0.00 | - |
30/09/68
|
4.04 | 4.04 unread messages | -0.02 | 4.06 | 4.02 | 244,000 | 14.60 | 0.00 | - |
29/09/68
|
4.04 | 4.06 unread messages | -0.02 | 4.06 | 4.04 | 48,700 | 14.67 | 0.00 | - |
26/09/68
|
4.06 | 4.08 unread messages | 0.00 | 4.08 | 4.04 | 85,400 | 14.75 | 0.00 | - |
25/09/68
|
4.06 | 4.08 unread messages | +0.04 | 4.10 | 4.04 | 71,300 | 14.75 | 0.00 | - |
24/09/68
|
4.08 | 4.04 unread messages | -0.04 | 4.08 | 4.00 | 268,500 | 14.60 | 0.00 | - |
23/09/68
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.08 | 28,200 | 14.75 | 0.00 | - |
22/09/68
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.06 | 42,400 | 14.82 | 0.00 | - |
19/09/68
|
4.10 | 4.10 unread messages | +0.04 | 4.12 | 4.08 | 71,100 | 14.82 | 0.00 | - |
18/09/68
|
4.14 | 4.06 unread messages | -0.02 | 4.14 | 4.04 | 165,200 | 14.67 | 0.00 | - |
17/09/68
|
4.06 | 4.08 unread messages | +0.02 | 4.12 | 3.98 | 479,800 | 14.75 | 0.00 | - |
16/09/68
|
4.04 | 4.06 unread messages | +0.04 | 4.10 | 4.04 | 269,200 | 14.67 | 0.00 | - |
15/09/68
|
4.06 | 4.02 unread messages | -0.04 | 4.06 | 3.98 | 304,000 | 14.53 | 0.00 | - |
12/09/68
|
4.10 | 4.06 unread messages | -0.02 | 4.14 | 4.04 | 239,900 | 14.67 | 0.00 | - |
11/09/68
|
4.16 | 4.08 unread messages | -0.04 | 4.16 | 4.08 | 146,700 | 14.75 | 0.00 | - |
10/09/68
|
4.18 | 4.12 unread messages | -0.04 | 4.18 | 4.10 | 215,700 | 14.89 | 0.00 | - |
09/09/68
|
4.10 | 4.16 unread messages | +0.08 | 4.20 | 4.08 | 466,600 | 15.03 | 0.00 | - |
08/09/68
|
3.98 | 4.08 unread messages | +0.10 | 4.08 | 3.98 | 443,700 | 14.75 | 0.00 | - |
05/09/68
|
3.96 | 3.98 unread messages | 0.00 | 4.00 | 3.92 | 171,400 | 14.38 | 0.00 | - |
04/09/68
|
3.90 | 3.98 unread messages | +0.08 | 4.02 | 3.82 | 241,700 | 14.38 | 0.00 | - |
03/09/68
|
3.96 | 3.90 unread messages | -0.06 | 3.96 | 3.90 | 45,600 | 14.09 | 0.00 | - |
02/09/68
|
3.90 | 3.96 unread messages | +0.02 | 3.98 | 3.90 | 169,900 | 14.31 | 0.00 | - |
01/09/68
|
3.80 | 3.94 unread messages | +0.14 | 3.98 | 3.74 | 266,400 | 14.24 | 0.00 | - |
29/08/68
|
3.74 | 3.80 unread messages | +0.04 | 3.80 | 3.70 | 76,100 | 13.73 | 0.00 | - |
28/08/68
|
3.72 | 3.76 unread messages | +0.04 | 3.78 | 3.70 | 89,300 | 13.59 | 0.00 | - |
27/08/68
|
3.80 | 3.72 unread messages | -0.14 | 3.92 | 3.72 | 247,700 | 13.44 | 0.00 | - |
26/08/68
|
3.62 | 3.86 unread messages | +0.28 | 4.06 | 3.62 | 1,220,000 | 13.95 | 0.00 | - |
22/08/68
|
3.52 | 3.60 unread messages | +0.06 | 3.64 | 3.52 | 42,700 | 13.01 | 0.00 | - |
21/08/68
|
3.50 | 3.54 unread messages | -0.02 | 3.58 | 3.50 | 42,200 | 12.79 | 0.00 | - |
20/08/68
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.50 | 35,400 | 12.87 | 0.00 | - |
19/08/68
|
3.72 | 3.56 unread messages | -0.18 | 3.74 | 3.50 | 71,600 | 12.87 | 0.00 | - |
18/08/68
|
3.30 | 3.74 unread messages | +0.44 | 3.74 | 3.30 | 266,000 | 13.52 | 0.00 | - |
15/08/68
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 44,400 | 11.93 | 0.00 | - |
14/08/68
|
3.28 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 25,400 | 21.49 | 0.00 | - |
13/08/68
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 47,600 | 21.36 | 0.00 | - |
08/08/68
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 40,200 | 21.49 | 0.00 | - |
07/08/68
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.28 | 115,100 | 21.49 | 0.00 | - |
06/08/68
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.30 | 33,700 | 21.62 | 0.00 | - |
05/08/68
|
3.30 | 3.30 unread messages | +0.02 | 3.32 | 3.30 | 23,200 | 21.49 | 0.00 | - |
04/08/68
|
3.28 | 3.28 unread messages | -0.02 | 3.30 | 3.28 | 13,200 | 21.36 | 0.00 | - |
01/08/68
|
3.34 | 3.30 unread messages | 0.00 | 3.34 | 3.28 | 80,400 | 21.49 | 0.00 | - |
31/07/68
|
3.32 | 3.30 unread messages | -0.02 | 3.32 | 3.30 | 101,200 | 21.49 | 0.00 | - |
30/07/68
|
3.34 | 3.32 unread messages | 0.00 | 3.34 | 3.30 | 72,100 | 21.62 | 0.00 | - |
29/07/68
|
3.32 | 3.32 unread messages | -0.02 | 3.36 | 3.30 | 19,100 | 21.62 | 0.00 | - |
25/07/68
|
3.32 | 3.34 unread messages | +0.02 | 3.34 | 3.32 | 600 | 21.75 | 0.00 | - |
24/07/68
|
3.32 | 3.32 unread messages | -0.02 | 3.34 | 3.32 | 2,300 | 21.62 | 0.00 | - |
23/07/68
|
3.38 | 3.34 unread messages | +0.02 | 3.38 | 3.30 | 19,900 | 21.75 | 0.00 | - |
22/07/68
|
3.34 | 3.32 unread messages | -0.02 | 3.34 | 3.32 | 13,100 | 21.62 | 0.00 | - |
21/07/68
|
3.34 | 3.34 unread messages | 0.00 | 3.42 | 3.32 | 33,900 | 21.75 | 0.00 | - |
18/07/68
|
3.30 | 3.34 unread messages | -0.02 | 3.38 | 3.30 | 49,700 | 21.75 | 0.00 | - |
17/07/68
|
3.42 | 3.36 unread messages | 0.00 | 3.42 | 3.36 | 18,700 | 21.88 | 0.00 | - |
16/07/68
|
3.40 | 3.36 unread messages | 0.00 | 3.44 | 3.36 | 3,000 | 21.88 | 0.00 | - |
15/07/68
|
3.36 | 3.36 unread messages | 0.00 | 3.40 | 3.36 | 7,100 | 21.88 | 0.00 | - |
14/07/68
|
3.40 | 3.36 unread messages | 0.00 | 3.44 | 3.36 | 24,700 | 21.88 | 0.00 | - |
11/07/68
|
3.42 | 3.36 unread messages | +0.04 | 3.46 | 3.36 | 4,400 | 21.88 | 0.00 | - |
09/07/68
|
3.38 | 3.32 unread messages | -0.12 | 3.44 | 3.32 | 13,600 | 21.62 | 0.00 | - |
08/07/68
|
3.42 | 3.44 unread messages | 0.00 | 3.44 | 3.42 | 5,100 | 22.40 | 0.00 | - |
07/07/68
|
3.42 | 3.44 unread messages | -0.02 | 3.44 | 3.36 | 14,900 | 22.40 | 0.00 | - |
04/07/68
|
3.40 | 3.46 unread messages | +0.02 | 3.46 | 3.40 | 20,900 | 22.53 | 0.00 | - |
03/07/68
|
3.46 | 3.44 unread messages | +0.06 | 3.48 | 3.36 | 17,400 | 22.40 | 0.00 | - |
02/07/68
|
3.26 | 3.38 unread messages | +0.12 | 3.56 | 3.24 | 45,000 | 22.01 | 0.00 | - |
01/07/68
|
3.24 | 3.26 unread messages | 0.00 | 3.26 | 3.20 | 95,700 | 21.23 | 0.00 | - |
30/06/68
|
3.26 | 3.26 unread messages | -0.02 | 3.26 | 3.26 | 13,100 | 21.23 | 0.00 | - |
27/06/68
|
3.36 | 3.28 unread messages | -0.08 | 3.36 | 3.28 | 14,300 | 21.36 | 0.00 | - |
26/06/68
|
3.26 | 3.36 unread messages | -0.02 | 3.36 | 3.26 | 15,400 | 21.88 | 0.00 | - |
25/06/68
|
3.24 | 3.38 unread messages | 0.00 | 3.38 | 3.24 | 77,000 | 22.01 | 0.00 | - |
24/06/68
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.32 | 17,300 | 22.01 | 0.00 | - |
23/06/68
|
3.34 | 3.38 unread messages | 0.00 | 3.38 | 3.34 | 11,200 | 22.01 | 0.00 | - |
20/06/68
|
3.36 | 3.38 unread messages | -0.02 | 3.42 | 3.36 | 1,800 | 22.01 | 0.00 | - |
19/06/68
|
3.38 | 3.40 unread messages | 0.00 | 3.46 | 3.36 | 28,100 | 22.14 | 0.00 | - |
18/06/68
|
3.50 | 3.40 unread messages | -0.10 | 3.50 | 3.40 | 14,200 | 22.14 | 0.00 | - |
17/06/68
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 18,500 | 22.79 | 0.00 | - |
16/06/68
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 12,400 | 22.79 | 0.00 | - |
13/06/68
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 7,900 | 22.79 | 0.00 | - |
12/06/68
|
3.46 | 3.50 unread messages | 0.00 | 3.50 | 3.46 | 6,000 | 22.79 | 0.00 | - |
11/06/68
|
3.48 | 3.50 unread messages | 0.00 | 3.50 | 3.48 | 700 | 22.79 | 0.00 | - |
10/06/68
|
3.50 | 3.50 unread messages | +0.02 | 3.50 | 3.46 | 18,500 | 22.79 | 0.00 | - |
09/06/68
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.46 | 19,300 | 22.66 | 0.00 | - |
06/06/68
|
3.48 | 3.48 unread messages | +0.06 | 3.50 | 3.46 | 45,800 | 22.66 | 0.00 | - |
05/06/68
|
3.50 | 3.42 unread messages | -0.08 | 3.50 | 3.42 | 20,200 | 22.27 | 0.00 | - |
04/06/68
|
3.42 | 3.50 unread messages | 0.00 | 3.50 | 3.42 | 24,000 | 22.79 | 0.00 | - |
30/05/68
|
3.52 | 3.50 unread messages | -0.02 | 3.52 | 3.38 | 40,000 | 22.79 | 0.00 | - |
29/05/68
|
3.54 | 3.52 unread messages | +0.04 | 3.56 | 3.40 | 111,800 | 22.92 | 0.00 | - |
28/05/68
|
3.52 | 3.48 unread messages | -0.08 | 3.56 | 3.48 | 21,900 | 22.66 | 0.00 | - |
27/05/68
|
3.54 | 3.56 unread messages | +0.04 | 3.56 | 3.54 | 28,300 | 23.18 | 0.00 | - |
26/05/68
|
3.56 | 3.52 unread messages | -0.06 | 3.58 | 3.52 | 23,800 | 22.92 | 0.00 | - |
23/05/68
|
3.58 | 3.58 unread messages | 0.00 | 3.58 | 3.50 | 2,300 | 23.32 | 0.00 | - |
22/05/68
|
3.50 | 3.58 unread messages | +0.08 | 3.60 | 3.50 | 274,700 | 23.32 | 0.00 | - |
21/05/68
|
3.60 | 3.50 unread messages | -0.10 | 3.62 | 3.50 | 91,000 | 22.79 | 0.00 | - |
20/05/68
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.54 | 33,600 | 23.45 | 0.00 | - |
19/05/68
|
3.56 | 3.60 unread messages | 0.00 | 3.60 | 3.54 | 24,100 | 23.45 | 0.00 | - |
16/05/68
|
3.58 | 3.60 unread messages | 0.00 | 3.62 | 3.54 | 29,600 | 23.45 | 0.00 | - |
14/05/68
|
3.52 | 3.60 unread messages | 0.00 | 3.62 | 3.52 | 8,600 | 23.45 | 0.00 | - |
13/05/68
|
3.58 | 3.60 unread messages | +0.04 | 3.60 | 3.50 | 73,000 | 23.45 | 0.00 | - |
09/05/68
|
3.56 | 3.56 unread messages | +0.02 | 3.56 | 3.50 | 117,900 | 13.85 | 0.00 | - |
09/05/68
|
3.56 | 3.56 unread messages | +0.02 | 3.56 | 3.50 | 117,900 | 13.85 | 0.00 | - |
08/05/68
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.50 | 10,600 | 13.77 | 0.00 | - |
07/05/68
|
3.48 | 3.54 unread messages | +0.04 | 3.54 | 3.44 | 76,500 | 13.77 | 0.00 | - |
06/05/68
|
3.44 | 3.50 unread messages | 0.00 | 3.50 | 3.42 | 31,300 | 13.61 | 0.00 | - |
02/05/68
|
3.48 | 3.50 unread messages | -0.02 | 3.54 | 3.44 | 30,100 | 13.61 | 0.00 | - |
30/04/68
|
3.54 | 3.52 unread messages | 0.00 | 3.56 | 3.44 | 23,600 | 13.69 | 0.00 | - |
29/04/68
|
3.50 | 3.52 unread messages | +0.06 | 3.52 | 3.50 | 3,900 | 13.69 | 0.00 | - |
28/04/68
|
3.52 | 3.46 unread messages | -0.06 | 3.56 | 3.46 | 18,100 | 13.46 | 0.00 | - |
25/04/68
|
3.50 | 3.52 unread messages | +0.02 | 3.52 | 3.50 | 61,600 | 13.69 | 0.00 | - |
24/04/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.40 | 64,000 | 13.61 | 0.00 | - |
23/04/68
|
3.44 | 3.50 unread messages | 0.00 | 3.50 | 3.40 | 4,700 | 13.61 | 0.00 | - |
22/04/68
|
3.46 | 3.50 unread messages | +0.04 | 3.50 | 3.42 | 61,600 | 13.61 | 0.00 | - |
21/04/68
|
3.48 | 3.46 unread messages | +0.02 | 3.48 | 3.36 | 45,900 | 13.46 | 0.00 | - |
18/04/68
|
3.48 | 3.44 unread messages | 0.00 | 3.48 | 3.42 | 16,900 | 13.38 | 0.00 | - |
17/04/68
|
3.38 | 3.44 unread messages | -0.02 | 3.48 | 3.38 | 3,400 | 13.38 | 0.00 | - |
16/04/68
|
3.44 | 3.46 unread messages | +0.02 | 3.48 | 3.38 | 24,500 | 13.46 | 0.00 | - |
11/04/68
|
3.44 | 3.44 unread messages | +0.02 | 3.44 | 3.30 | 76,900 | 13.38 | 0.00 | - |
10/04/68
|
3.34 | 3.42 unread messages | +0.04 | 3.42 | 3.32 | 131,400 | 13.30 | 0.00 | - |
09/04/68
|
3.22 | 3.38 unread messages | +0.04 | 3.40 | 3.20 | 48,300 | 13.15 | 0.00 | - |
08/04/68
|
3.20 | 3.34 unread messages | 0.00 | 3.36 | 3.12 | 383,800 | 12.99 | 0.00 | - |
04/04/68
|
3.30 | 3.34 unread messages | +0.04 | 3.34 | 3.00 | 331,400 | 12.99 | 0.00 | - |
03/04/68
|
3.24 | 3.30 unread messages | +0.06 | 3.30 | 3.20 | 205,200 | 12.84 | 0.00 | - |
02/04/68
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.22 | 12,900 | 12.60 | 0.00 | - |
01/04/68
|
3.26 | 3.26 unread messages | 0.00 | 3.30 | 3.26 | 26,100 | 12.68 | 0.00 | - |
31/03/68
|
3.28 | 3.26 unread messages | +0.04 | 3.28 | 3.26 | 43,200 | 12.68 | 0.00 | - |
28/03/68
|
3.24 | 3.22 unread messages | -0.02 | 3.24 | 3.22 | 3,600 | 12.52 | 0.00 | - |
27/03/68
|
3.26 | 3.24 unread messages | -0.02 | 3.30 | 3.22 | 61,100 | 12.60 | 0.00 | - |
26/03/68
|
3.26 | 3.26 unread messages | 0.00 | 3.32 | 3.26 | 34,000 | 12.68 | 0.00 | - |
25/03/68
|
3.30 | 3.26 unread messages | -0.06 | 3.32 | 3.22 | 199,200 | 12.68 | 0.00 | - |
24/03/68
|
3.32 | 3.32 unread messages | -0.02 | 3.32 | 3.32 | 2,000 | 12.91 | 0.00 | - |
21/03/68
|
3.36 | 3.34 unread messages | +0.04 | 3.36 | 3.32 | 28,000 | 12.99 | 0.00 | - |
20/03/68
|
3.32 | 3.30 unread messages | 0.00 | 3.36 | 3.30 | 41,500 | 12.84 | 0.00 | - |
19/03/68
|
3.30 | 3.30 unread messages | 0.00 | 3.36 | 3.30 | 46,000 | 12.84 | 0.00 | - |
18/03/68
|
3.32 | 3.30 unread messages | 0.00 | 3.34 | 3.30 | 93,200 | 12.84 | 0.00 | - |
17/03/68
|
3.38 | 3.30 unread messages | -0.04 | 3.38 | 3.30 | 30,900 | 12.84 | 0.00 | - |
14/03/68
|
3.30 | 3.34 unread messages | +0.04 | 3.36 | 3.30 | 147,200 | 12.99 | 0.00 | - |
13/03/68
|
3.38 | 3.30 unread messages | -0.04 | 3.42 | 3.30 | 77,200 | 12.84 | 0.00 | - |
12/03/68
|
3.46 | 3.34 unread messages | -0.10 | 3.46 | 3.30 | 284,600 | 12.99 | 0.00 | - |
11/03/68
|
3.44 | 3.44 unread messages | +0.04 | 3.46 | 3.40 | 89,000 | 13.38 | 0.00 | - |
10/03/68
|
3.46 | 3.40 unread messages | -0.02 | 3.46 | 3.40 | 43,400 | 13.22 | 0.00 | - |
07/03/68
|
3.42 | 3.42 unread messages | 0.00 | 3.48 | 3.42 | 25,300 | 13.30 | 0.00 | - |
06/03/68
|
3.46 | 3.42 unread messages | -0.02 | 3.48 | 3.42 | 110,300 | 13.30 | 0.00 | - |
05/03/68
|
3.44 | 3.44 unread messages | +0.04 | 3.44 | 3.38 | 69,500 | 13.38 | 0.00 | - |
04/03/68
|
3.42 | 3.40 unread messages | +0.02 | 3.42 | 3.38 | 49,500 | 13.22 | 0.00 | - |
03/03/68
|
3.38 | 3.38 unread messages | +0.04 | 3.40 | 3.36 | 148,400 | 13.15 | 0.00 | - |
28/02/68
|
3.32 | 3.34 unread messages | 0.00 | 3.38 | 3.32 | 174,300 | 12.99 | 0.00 | - |
27/02/68
|
3.34 | 3.34 unread messages | +0.04 | 3.38 | 3.30 | 58,400 | 12.99 | 0.00 | - |
26/02/68
|
3.12 | 3.30 unread messages | +0.08 | 3.34 | 3.12 | 315,500 | 12.84 | 0.00 | - |
25/02/68
|
3.62 | 3.22 unread messages | -0.40 | 3.62 | 3.22 | 482,900 | 12.52 | 0.00 | - |
24/02/68
|
3.70 | 3.62 unread messages | -0.08 | 3.70 | 3.62 | 90,800 | 10.55 | 0.00 | - |
21/02/68
|
3.64 | 3.70 unread messages | +0.04 | 3.70 | 3.64 | 70,500 | 10.78 | 0.00 | - |
20/02/68
|
3.70 | 3.66 unread messages | 0.00 | 3.70 | 3.66 | 76,100 | 10.67 | 0.00 | - |
19/02/68
|
3.70 | 3.66 unread messages | -0.04 | 3.76 | 3.64 | 165,400 | 10.67 | 0.00 | - |
18/02/68
|
3.74 | 3.70 unread messages | 0.00 | 3.74 | 3.68 | 14,100 | 10.78 | 0.00 | - |
17/02/68
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.66 | 181,700 | 10.78 | 0.00 | - |
14/02/68
|
3.72 | 3.68 unread messages | -0.06 | 3.76 | 3.68 | 25,500 | 10.73 | 0.00 | - |
13/02/68
|
3.66 | 3.74 unread messages | +0.04 | 3.74 | 3.64 | 184,000 | 10.90 | 0.00 | - |
11/02/68
|
3.66 | 3.70 unread messages | +0.04 | 3.70 | 3.66 | 40,900 | 10.78 | 0.00 | - |
10/02/68
|
3.68 | 3.66 unread messages | -0.04 | 3.68 | 3.64 | 119,500 | 10.67 | 0.00 | - |