บริษัท อินเตอร์รอแยล เอ็นจิเนียริ่ง จำกัด (มหาชน)
MAI ·
3.74
0.08 (2.09%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.72
/
สูงสุด
6.05
3.72
6.05
ราคาปัจจุบัน 3.74 ·
อยู่ที่ 1% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น IROYAL
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 3.84 | 3.74 | -0.08 | -2.09% | 3.84 | 3.72 | 516,300 | 5.65 | 11.50 | — |
| 21 ต.ค. 69 | 3.88 | 3.82 | -0.02 | -0.52% | 3.88 | 3.74 | 365,700 | 5.77 | 11.26 | — |
| 20 ต.ค. 69 | 3.84 | 3.84 | +0.02 | +0.52% | 3.92 | 3.84 | 253,900 | 5.80 | 11.20 | — |
| 19 ต.ค. 69 | 3.84 | 3.82 | -0.02 | -0.52% | 3.88 | 3.82 | 251,500 | 5.77 | 11.26 | — |
| 15 ต.ค. 69 | 3.86 | 3.84 | -0.04 | -1.03% | 3.90 | 3.84 | 458,000 | 5.80 | 11.20 | — |
| 14 ต.ค. 69 | 3.96 | 3.88 | -0.08 | -2.02% | 3.96 | 3.86 | 136,400 | 5.87 | 11.08 | — |
| 12 ต.ค. 69 | 3.96 | 3.96 | 0.00 | 0.00% | 3.98 | 3.92 | 510,300 | 5.99 | 10.86 | — |
| 09 ต.ค. 69 | 3.98 | 3.96 | -0.04 | -1.00% | 4.06 | 3.96 | 1,363,100 | 5.99 | 10.86 | — |
| 08 ต.ค. 69 | 4.00 | 4.00 | -0.02 | -0.50% | 4.00 | 3.90 | 691,600 | 6.05 | 10.75 | — |
| 07 ต.ค. 69 | 3.94 | 4.02 | +0.08 | +2.03% | 4.04 | 3.92 | 721,300 | 6.08 | 10.70 | — |
| 06 ต.ค. 69 | 4.00 | 3.94 | -0.06 | -1.50% | 4.00 | 3.94 | 178,100 | 5.96 | 10.91 | — |
| 05 ต.ค. 69 | 3.92 | 4.00 | +0.10 | +2.56% | 4.02 | 3.92 | 359,500 | 6.05 | 10.75 | — |
| 02 ต.ค. 69 | 3.84 | 3.90 | +0.08 | +2.09% | 3.92 | 3.82 | 362,200 | 5.90 | 11.03 | — |
| 01 ต.ค. 69 | 3.94 | 3.82 | -0.06 | -1.55% | 3.94 | 3.80 | 782,900 | 5.77 | 11.26 | — |
| 30 ก.ย. 69 | 4.02 | 3.88 | -0.10 | -2.51% | 4.02 | 3.88 | 1,523,100 | 5.87 | 11.08 | — |
| 29 ก.ย. 69 | 3.98 | 3.98 | +0.04 | +1.02% | 4.08 | 3.96 | 1,099,300 | 6.02 | 10.80 | — |
| 28 ก.ย. 69 | 3.92 | 3.94 | 0.00 | 0.00% | 4.08 | 3.80 | 1,477,900 | 5.96 | 10.91 | — |
| 25 ก.ย. 69 | 4.00 | 3.94 | -0.06 | -1.50% | 4.06 | 3.90 | 942,000 | 5.96 | 10.91 | — |
| 24 ก.ย. 69 | 4.14 | 4.00 | -0.14 | -3.38% | 4.14 | 4.00 | 1,125,900 | 6.05 | 10.75 | — |
| 23 ก.ย. 69 | 4.26 | 4.14 | -0.12 | -2.82% | 4.28 | 4.10 | 1,863,900 | 6.26 | 10.39 | — |
| 22 ก.ย. 69 | 4.28 | 4.26 | 0.00 | 0.00% | 4.28 | 4.22 | 530,200 | 6.44 | 10.09 | — |
| 21 ก.ย. 69 | 4.26 | 4.26 | -0.04 | -0.93% | 4.36 | 4.26 | 530,700 | 6.44 | 10.09 | — |
| 18 ก.ย. 69 | 4.32 | 4.30 | 0.00 | 0.00% | 4.34 | 4.28 | 422,600 | 6.50 | 10.00 | — |
| 17 ก.ย. 69 | 4.44 | 4.30 | -0.16 | -3.59% | 4.46 | 4.30 | 808,300 | 6.50 | 10.00 | — |
| 16 ก.ย. 69 | 4.52 | 4.46 | -0.06 | -1.33% | 4.54 | 4.40 | 450,500 | 6.74 | 9.64 | — |
| 15 ก.ย. 69 | 4.54 | 4.52 | -0.02 | -0.44% | 4.56 | 4.48 | 397,300 | 6.83 | 9.51 | — |
| 14 ก.ย. 69 | 4.50 | 4.54 | 0.00 | 0.00% | 4.56 | 4.48 | 145,800 | 6.86 | 9.47 | — |
| 11 ก.ย. 69 | 4.64 | 4.54 | -0.10 | -2.16% | 4.64 | 4.44 | 840,700 | 6.86 | 9.47 | — |
| 10 ก.ย. 69 | 4.66 | 4.64 | -0.02 | -0.43% | 4.66 | 4.58 | 175,100 | 7.01 | 9.27 | — |
| 09 ก.ย. 69 | 4.66 | 4.66 | 0.00 | 0.00% | 4.70 | 4.60 | 276,700 | 7.04 | 9.23 | — |
| 08 ก.ย. 69 | 4.66 | 4.66 | 0.00 | 0.00% | 4.68 | 4.62 | 230,700 | 7.04 | 9.23 | — |
| 07 ก.ย. 69 | 4.60 | 4.66 | +0.06 | +1.30% | 4.66 | 4.58 | 415,600 | 7.04 | 9.23 | — |
| 04 ก.ย. 69 | 4.58 | 4.60 | 0.00 | 0.00% | 4.62 | 4.56 | 238,000 | 6.95 | 9.35 | — |
| 03 ก.ย. 69 | 4.58 | 4.60 | +0.02 | +0.44% | 4.60 | 4.56 | 137,800 | 6.95 | 9.35 | — |
| 02 ก.ย. 69 | 4.60 | 4.58 | -0.02 | -0.43% | 4.60 | 4.54 | 278,400 | 6.92 | 9.39 | — |
| 01 ก.ย. 69 | 4.64 | 4.60 | -0.06 | -1.29% | 4.66 | 4.60 | 157,600 | 6.95 | 9.35 | — |
| 31 ส.ค. 69 | 4.68 | 4.66 | -0.02 | -0.43% | 4.68 | 4.58 | 148,600 | 7.04 | 9.23 | — |
| 28 ส.ค. 69 | 4.66 | 4.68 | 0.00 | 0.00% | 4.68 | 4.60 | 157,800 | 7.07 | 9.19 | — |
| 27 ส.ค. 69 | 4.68 | 4.68 | 0.00 | 0.00% | 4.70 | 4.64 | 246,700 | 7.07 | 9.19 | — |
| 26 ส.ค. 69 | 4.54 | 4.68 | +0.14 | +3.08% | 4.68 | 4.54 | 934,200 | 7.07 | 9.19 | — |
| 25 ส.ค. 69 | 4.58 | 4.54 | -0.18 | -3.81% | 4.60 | 4.52 | 660,800 | 6.86 | 9.47 | — |
| 24 ส.ค. 69 | 4.80 | 4.72 | -0.08 | -1.67% | 4.80 | 4.68 | 815,700 | 7.14 | 9.11 | — |
| 21 ส.ค. 69 | 4.80 | 4.80 | 0.00 | 0.00% | 4.80 | 4.74 | 535,100 | 7.26 | 8.96 | — |
| 20 ส.ค. 69 | 4.80 | 4.80 | 0.00 | 0.00% | 4.82 | 4.72 | 320,800 | 7.26 | 8.96 | — |
| 19 ส.ค. 69 | 4.90 | 4.80 | -0.08 | -1.64% | 4.90 | 4.74 | 393,500 | 7.26 | 8.96 | — |
| 18 ส.ค. 69 | 4.80 | 4.88 | +0.08 | +1.67% | 4.88 | 4.80 | 479,500 | 7.38 | 8.81 | — |
| 17 ส.ค. 69 | 4.74 | 4.80 | +0.08 | +1.69% | 4.80 | 4.74 | 390,700 | 7.26 | 8.96 | — |
| 14 ส.ค. 69 | 4.64 | 4.72 | +0.10 | +2.16% | 4.74 | 4.62 | 710,600 | 7.14 | 9.11 | — |
| 13 ส.ค. 69 | 4.62 | 4.62 | +0.02 | +0.43% | 4.62 | 4.54 | 262,400 | 6.98 | 9.31 | — |
| 11 ส.ค. 69 | 4.58 | 4.60 | +0.02 | +0.44% | 4.60 | 4.48 | 255,600 | 6.71 | 9.35 | — |
| 10 ส.ค. 69 | 4.62 | 4.58 | -0.06 | -1.29% | 4.64 | 4.50 | 559,100 | 6.68 | 9.39 | — |
| 07 ส.ค. 69 | 4.68 | 4.64 | -0.02 | -0.43% | 4.70 | 4.62 | 195,400 | 6.76 | 9.27 | — |
| 06 ส.ค. 69 | 4.64 | 4.66 | 0.00 | 0.00% | 4.66 | 4.62 | 168,900 | 6.79 | 9.23 | — |
| 05 ส.ค. 69 | 4.58 | 4.66 | +0.10 | +2.19% | 4.66 | 4.58 | 321,900 | 6.79 | 9.23 | — |
| 04 ส.ค. 69 | 4.74 | 4.56 | -0.18 | -3.80% | 4.78 | 4.54 | 911,700 | 6.65 | 9.43 | — |
| 03 ส.ค. 69 | 4.70 | 4.74 | +0.04 | +0.85% | 4.74 | 4.64 | 367,000 | 6.91 | 9.07 | — |
| 31 ก.ค. 69 | 4.66 | 4.70 | +0.08 | +1.73% | 4.78 | 4.66 | 477,300 | 6.85 | 9.15 | — |
| 30 ก.ค. 69 | 4.98 | 4.62 | -0.34 | -6.85% | 4.98 | 4.62 | 1,233,600 | 6.74 | 9.31 | — |
| 27 ก.ค. 69 | 4.98 | 4.96 | -0.02 | -0.40% | 5.05 | 4.96 | 274,200 | 7.23 | 8.67 | — |
| 24 ก.ค. 69 | 4.92 | 4.98 | +0.06 | +1.22% | 5.00 | 4.92 | 306,300 | 7.26 | 8.63 | — |
| 23 ก.ค. 69 | 5.10 | 4.92 | -0.23 | -4.47% | 5.15 | 4.92 | 1,059,100 | 7.17 | 8.74 | — |
| 22 ก.ค. 69 | 5.05 | 5.15 | +0.10 | +1.98% | 5.15 | 5.00 | 569,900 | 7.51 | 8.35 | — |
| 21 ก.ค. 69 | 5.15 | 5.05 | -0.05 | -0.98% | 5.20 | 5.05 | 810,100 | 7.36 | 8.51 | — |
| 20 ก.ค. 69 | 5.00 | 5.10 | +0.12 | +2.41% | 5.10 | 5.00 | 527,200 | 7.44 | 8.43 | — |
| 17 ก.ค. 69 | 4.84 | 4.98 | +0.12 | +2.47% | 5.05 | 4.84 | 1,043,800 | 7.26 | 8.63 | — |
| 16 ก.ค. 69 | 4.80 | 4.86 | +0.02 | +0.41% | 4.86 | 4.78 | 362,700 | 7.09 | 8.85 | — |
| 15 ก.ค. 69 | 4.88 | 4.84 | -0.04 | -0.82% | 4.88 | 4.74 | 823,800 | 7.06 | 8.88 | — |
| 14 ก.ค. 69 | 4.70 | 4.88 | +0.22 | +4.72% | 4.92 | 4.66 | 1,591,300 | 7.11 | 8.81 | — |
| 13 ก.ค. 69 | 4.60 | 4.66 | +0.06 | +1.30% | 4.68 | 4.60 | 971,000 | 6.79 | 9.23 | — |
| 10 ก.ค. 69 | 4.58 | 4.60 | +0.02 | +0.44% | 4.62 | 4.56 | 247,500 | 6.71 | 9.35 | — |
| 09 ก.ค. 69 | 4.56 | 4.58 | 0.00 | 0.00% | 4.58 | 4.52 | 182,200 | 6.68 | 9.39 | — |
| 08 ก.ค. 69 | 4.58 | 4.58 | 0.00 | 0.00% | 4.58 | 4.48 | 353,100 | 6.68 | 9.39 | — |
| 07 ก.ค. 69 | 4.58 | 4.58 | -0.02 | -0.43% | 4.58 | 4.54 | 171,800 | 6.68 | 9.39 | — |
| 06 ก.ค. 69 | 4.62 | 4.60 | -0.02 | -0.43% | 4.62 | 4.54 | 181,900 | 6.71 | 9.35 | — |
| 03 ก.ค. 69 | 4.58 | 4.62 | +0.04 | +0.87% | 4.66 | 4.56 | 403,000 | 6.74 | 9.31 | — |
| 02 ก.ค. 69 | 4.56 | 4.58 | 0.00 | 0.00% | 4.58 | 4.56 | 150,400 | 6.68 | 9.39 | — |
| 01 ก.ค. 69 | 4.50 | 4.58 | +0.10 | +2.23% | 4.58 | 4.50 | 181,200 | 6.68 | 9.39 | — |
| 30 มิ.ย. 69 | 4.52 | 4.48 | -0.04 | -0.88% | 4.52 | 4.48 | 166,700 | 6.53 | 9.60 | — |
| 29 มิ.ย. 69 | 4.52 | 4.52 | 0.00 | 0.00% | 4.52 | 4.48 | 171,400 | 6.59 | 9.51 | — |
| 26 มิ.ย. 69 | 4.44 | 4.52 | +0.08 | +1.80% | 4.54 | 4.44 | 315,000 | 6.59 | 9.51 | — |
| 25 มิ.ย. 69 | 4.52 | 4.44 | -0.08 | -1.77% | 4.54 | 4.44 | 299,100 | 6.47 | 9.68 | — |
| 24 มิ.ย. 69 | 4.52 | 4.52 | +0.04 | +0.89% | 4.52 | 4.42 | 361,400 | 6.59 | 9.51 | — |
| 23 มิ.ย. 69 | 4.60 | 4.48 | -0.16 | -3.45% | 4.62 | 4.42 | 904,500 | 6.53 | 9.60 | — |
| 22 มิ.ย. 69 | 4.60 | 4.64 | +0.04 | +0.87% | 4.64 | 4.58 | 265,100 | 6.76 | 9.27 | — |
| 19 มิ.ย. 69 | 4.52 | 4.60 | +0.08 | +1.77% | 4.62 | 4.52 | 202,800 | 6.71 | 9.35 | — |
| 18 มิ.ย. 69 | 4.54 | 4.52 | -0.08 | -1.74% | 4.60 | 4.52 | 140,700 | 6.59 | 9.51 | — |
| 17 มิ.ย. 69 | 4.60 | 4.60 | 0.00 | 0.00% | 4.60 | 4.54 | 234,100 | 6.71 | 9.35 | — |
| 16 มิ.ย. 69 | 4.64 | 4.60 | -0.02 | -0.43% | 4.70 | 4.54 | 390,000 | 6.71 | 9.35 | — |
| 15 มิ.ย. 69 | 4.66 | 4.62 | +0.02 | +0.43% | 4.74 | 4.60 | 470,000 | 6.74 | 9.31 | — |
| 12 มิ.ย. 69 | 4.50 | 4.60 | +0.10 | +2.22% | 4.66 | 4.50 | 460,000 | 6.71 | 9.35 | — |
| 11 มิ.ย. 69 | 4.56 | 4.50 | -0.06 | -1.32% | 4.58 | 4.48 | 370,000 | 6.56 | 9.56 | — |
| 10 มิ.ย. 69 | 4.66 | 4.56 | -0.10 | -2.15% | 4.66 | 4.54 | 400,000 | 6.65 | 9.43 | — |
| 09 มิ.ย. 69 | 4.58 | 4.66 | +0.14 | +3.10% | 4.68 | 4.56 | 510,000 | 6.79 | 9.23 | — |
| 08 มิ.ย. 69 | 4.48 | 4.52 | 0.00 | 0.00% | 4.60 | 4.46 | 320,000 | 6.59 | 9.51 | — |
| 05 มิ.ย. 69 | 4.56 | 4.52 | -0.06 | -1.31% | 4.56 | 4.50 | 190,000 | 6.59 | 9.51 | — |
| 04 มิ.ย. 69 | 4.54 | 4.58 | +0.04 | +0.88% | 4.60 | 4.54 | 130,000 | 6.68 | 9.39 | — |
| 02 มิ.ย. 69 | 4.56 | 4.54 | -0.04 | -0.87% | 4.56 | 4.54 | 270,000 | 6.62 | 9.47 | — |
| 29 พ.ค. 69 | 4.70 | 4.58 | -0.08 | -1.72% | 4.70 | 4.56 | 230,000 | 6.68 | 9.39 | — |
| 28 พ.ค. 69 | 4.70 | 4.66 | -0.02 | -0.43% | 4.72 | 4.62 | 620,000 | 6.79 | 9.23 | — |
| 27 พ.ค. 69 | 4.46 | 4.68 | +0.24 | +5.41% | 4.72 | 4.44 | 1,130,000 | 6.82 | 9.19 | — |
| 26 พ.ค. 69 | 4.36 | 4.44 | +0.10 | +2.30% | 4.46 | 4.34 | 150,000 | 6.47 | 9.68 | — |
| 25 พ.ค. 69 | 4.42 | 4.34 | -0.08 | -1.81% | 4.42 | 4.32 | 240,000 | 6.33 | 9.91 | — |
| 22 พ.ค. 69 | 4.20 | 4.42 | +0.16 | +3.76% | 4.42 | 4.16 | 400,000 | 6.44 | 9.73 | — |
| 21 พ.ค. 69 | 4.26 | 4.26 | +0.02 | +0.47% | 4.28 | 4.24 | 140,000 | 6.21 | 10.09 | — |
| 20 พ.ค. 69 | 4.34 | 4.24 | -0.06 | -1.40% | 4.34 | 4.18 | 220,000 | 6.18 | 10.14 | — |
| 19 พ.ค. 69 | 4.38 | 4.30 | -0.04 | -0.92% | 4.40 | 4.30 | 180,000 | 6.27 | 10.00 | — |
| 18 พ.ค. 69 | 4.34 | 4.34 | 0.00 | 0.00% | 4.36 | 4.34 | 70,000 | 6.33 | 9.91 | — |
| 15 พ.ค. 69 | 4.48 | 4.34 | -0.06 | -1.36% | 4.48 | 4.34 | 300,000 | 6.33 | 9.91 | — |
| 14 พ.ค. 69 | 4.34 | 4.40 | +0.06 | +1.38% | 4.44 | 4.34 | 167,000 | 6.41 | 9.77 | — |
| 13 พ.ค. 69 | 4.44 | 4.34 | +0.08 | +1.88% | 4.44 | 4.30 | 642,900 | 6.33 | 9.91 | — |
| 12 พ.ค. 69 | 4.22 | 4.26 | +0.06 | +1.43% | 4.30 | 4.18 | 493,100 | 7.24 | 10.09 | — |
| 11 พ.ค. 69 | 4.40 | 4.20 | -0.22 | -4.98% | 4.42 | 4.18 | 601,600 | 7.13 | 10.24 | — |
| 08 พ.ค. 69 | 4.46 | 4.42 | +0.04 | +0.91% | 4.46 | 4.36 | 131,500 | 7.51 | 9.73 | — |
| 07 พ.ค. 69 | 4.40 | 4.38 | -0.02 | -0.45% | 4.50 | 4.38 | 318,800 | 7.44 | 9.82 | — |
| 06 พ.ค. 69 | 4.50 | 4.40 | -0.06 | -1.35% | 4.50 | 4.36 | 462,800 | 7.47 | 9.77 | — |
| 05 พ.ค. 69 | 4.70 | 4.46 | -0.24 | -5.11% | 4.70 | 4.46 | 954,600 | 7.58 | 9.64 | — |
| 30 เม.ย. 69 | 4.54 | 4.70 | +0.16 | +3.52% | 4.72 | 4.54 | 391,500 | 7.98 | 9.15 | — |
| 29 เม.ย. 69 | 4.68 | 4.54 | -0.16 | -3.40% | 4.70 | 4.52 | 846,400 | 7.71 | 9.47 | — |
| 28 เม.ย. 69 | 4.74 | 4.70 | -0.50 | -9.62% | 4.74 | 4.68 | 818,500 | 7.98 | 9.15 | — |
| 27 เม.ย. 69 | 5.40 | 5.20 | -0.20 | -3.70% | 5.45 | 5.15 | 1,637,900 | 8.83 | 8.27 | — |
| 24 เม.ย. 69 | 5.50 | 5.40 | -0.05 | -0.92% | 5.50 | 5.40 | 287,500 | 9.17 | 7.96 | — |
| 23 เม.ย. 69 | 5.50 | 5.45 | +0.05 | +0.93% | 5.50 | 5.45 | 599,800 | 9.26 | 7.89 | — |
| 22 เม.ย. 69 | 5.35 | 5.40 | 0.00 | 0.00% | 5.45 | 5.25 | 316,000 | 9.17 | 7.96 | — |
| 21 เม.ย. 69 | 5.35 | 5.40 | 0.00 | 0.00% | 5.40 | 5.35 | 117,500 | 9.17 | 7.96 | — |
| 20 เม.ย. 69 | 5.30 | 5.40 | +0.05 | +0.93% | 5.40 | 5.30 | 64,500 | 9.17 | 7.96 | — |
| 17 เม.ย. 69 | 5.40 | 5.35 | 0.00 | 0.00% | 5.45 | 5.30 | 68,700 | 9.09 | 8.04 | — |
| 10 เม.ย. 69 | 5.10 | 5.25 | +0.15 | +2.94% | 5.25 | 5.05 | 286,000 | 8.92 | 8.19 | — |
| 09 เม.ย. 69 | 5.25 | 5.10 | -0.15 | -2.86% | 5.25 | 5.10 | 532,700 | 8.66 | 8.43 | — |
| 08 เม.ย. 69 | 5.25 | 5.25 | +0.10 | +1.94% | 5.35 | 5.20 | 200,100 | 8.92 | 8.19 | — |
| 07 เม.ย. 69 | 5.40 | 5.15 | -0.20 | -3.74% | 5.40 | 5.15 | 454,100 | 8.75 | 8.35 | — |
| 03 เม.ย. 69 | 5.55 | 5.35 | -0.10 | -1.83% | 5.55 | 5.35 | 150,800 | 9.09 | 8.04 | — |
| 02 เม.ย. 69 | 5.50 | 5.45 | -0.10 | -1.80% | 5.55 | 5.45 | 316,200 | 9.26 | 7.89 | — |
| 01 เม.ย. 69 | 5.55 | 5.55 | +0.05 | +0.91% | 5.70 | 5.50 | 382,400 | 9.43 | 7.75 | — |
| 31 มี.ค. 69 | 5.60 | 5.50 | -0.05 | -0.90% | 5.70 | 5.40 | 488,300 | 9.34 | 7.82 | — |
| 30 มี.ค. 69 | 5.70 | 5.55 | -0.10 | -1.77% | 5.70 | 5.55 | 222,200 | 9.43 | 7.75 | — |
| 27 มี.ค. 69 | 5.65 | 5.65 | +0.05 | +0.89% | 5.75 | 5.60 | 278,000 | 9.60 | 7.61 | — |
| 26 มี.ค. 69 | 5.65 | 5.60 | -0.10 | -1.75% | 5.70 | 5.55 | 213,800 | 9.51 | 7.68 | — |
| 25 มี.ค. 69 | 5.75 | 5.70 | 0.00 | 0.00% | 5.75 | 5.60 | 215,700 | 9.68 | 7.54 | — |
| 24 มี.ค. 69 | 5.65 | 5.70 | +0.20 | +3.64% | 5.70 | 5.55 | 300,000 | 9.68 | 7.54 | — |
| 23 มี.ค. 69 | 5.95 | 5.50 | -0.50 | -8.33% | 6.00 | 5.50 | 719,600 | 9.34 | 7.82 | — |
| 20 มี.ค. 69 | 5.55 | 6.00 | +0.40 | +7.14% | 6.05 | 5.55 | 1,319,600 | 10.19 | 7.17 | — |
| 19 มี.ค. 69 | 5.80 | 5.60 | -0.20 | -3.45% | 5.85 | 5.60 | 319,400 | 9.51 | 7.68 | — |
| 18 มี.ค. 69 | 5.65 | 5.80 | +0.15 | +2.65% | 5.85 | 5.65 | 502,100 | 9.85 | 7.41 | — |
| 17 มี.ค. 69 | 5.60 | 5.65 | +0.05 | +0.89% | 5.75 | 5.55 | 701,200 | 9.60 | 7.61 | — |
| 16 มี.ค. 69 | 5.35 | 5.60 | +0.15 | +2.75% | 5.60 | 5.30 | 465,700 | 9.26 | 7.89 | — |
| 13 มี.ค. 69 | 5.60 | 5.45 | -0.10 | -1.80% | 5.60 | 5.30 | 329,600 | 9.26 | 7.89 | — |
| 12 มี.ค. 69 | 5.60 | 5.55 | -0.10 | -1.77% | 5.60 | 5.50 | 71,800 | 9.43 | 7.75 | — |
| 11 มี.ค. 69 | 5.65 | 5.65 | +0.05 | +0.89% | 5.70 | 5.50 | 313,600 | 9.60 | 7.61 | — |
| 10 มี.ค. 69 | 5.40 | 5.60 | +0.30 | +5.66% | 5.65 | 5.40 | 317,000 | 9.51 | 7.68 | — |
| 09 มี.ค. 69 | 5.45 | 5.30 | -0.25 | -4.50% | 5.45 | 5.20 | 543,100 | 9.00 | 8.11 | — |
| 06 มี.ค. 69 | 5.55 | 5.55 | +0.05 | +0.91% | 5.70 | 5.40 | 337,100 | 9.43 | 7.75 | — |
| 05 มี.ค. 69 | 5.40 | 5.50 | +0.10 | +1.85% | 5.50 | 5.35 | 302,400 | 9.34 | 7.82 | — |
| 04 มี.ค. 69 | 5.50 | 5.40 | -0.05 | -0.92% | 5.50 | 5.00 | 1,025,800 | 9.17 | 7.96 | — |
| 02 มี.ค. 69 | 5.60 | 5.45 | -0.30 | -5.22% | 5.85 | 5.45 | 716,400 | 9.26 | — | — |
| 27 ก.พ. 69 | 5.65 | 5.75 | +0.10 | +1.77% | 5.75 | 5.60 | 530,700 | 12.53 | — | — |
| 26 ก.พ. 69 | 5.70 | 5.65 | -0.10 | -1.74% | 5.75 | 5.60 | 498,200 | 12.31 | — | — |
| 25 ก.พ. 69 | 5.70 | 5.75 | -0.05 | -0.86% | 5.75 | 5.60 | 898,900 | 12.53 | — | — |
| 24 ก.พ. 69 | 5.70 | 5.80 | +0.10 | +1.75% | 5.80 | 5.65 | 1,493,400 | 12.64 | — | — |
| 23 ก.พ. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.75 | 5.60 | 933,000 | 12.42 | — | — |
| 20 ก.พ. 69 | 5.65 | 5.70 | +0.05 | +0.88% | 5.70 | 5.60 | 385,000 | 12.42 | — | — |
| 19 ก.พ. 69 | 5.70 | 5.65 | 0.00 | 0.00% | 5.75 | 5.55 | 1,323,000 | 12.31 | — | — |
| 18 ก.พ. 69 | 5.45 | 5.65 | +0.15 | +2.73% | 5.65 | 5.45 | 317,900 | 12.31 | — | — |
| 17 ก.พ. 69 | 5.40 | 5.50 | 0.00 | 0.00% | 5.55 | 5.35 | 186,100 | 11.99 | — | — |
| 16 ก.พ. 69 | 5.40 | 5.50 | +0.10 | +1.85% | 5.55 | 5.40 | 81,300 | 11.99 | — | — |
| 13 ก.พ. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.45 | 5.35 | 111,200 | 11.77 | — | — |
| 12 ก.พ. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.55 | 5.35 | 244,100 | 11.77 | — | — |
| 11 ก.พ. 69 | 5.55 | 5.40 | -0.15 | -2.70% | 5.55 | 5.40 | 140,900 | 11.77 | — | — |
| 10 ก.พ. 69 | 5.40 | 5.55 | +0.05 | +0.91% | 5.55 | 5.40 | 169,300 | 12.10 | — | — |
| 09 ก.พ. 69 | 5.50 | 5.50 | +0.05 | +0.92% | 5.50 | 5.00 | 497,200 | 11.99 | — | — |
| 06 ก.พ. 69 | 5.50 | 5.45 | -0.10 | -1.80% | 5.55 | 5.40 | 178,400 | 11.88 | — | — |
| 05 ก.พ. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.60 | 5.45 | 325,200 | 12.10 | — | — |
| 04 ก.พ. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.55 | 5.45 | 252,600 | 12.10 | — | — |
| 03 ก.พ. 69 | 5.40 | 5.55 | +0.05 | +0.91% | 5.55 | 5.40 | 175,700 | 12.10 | — | — |
| 02 ก.พ. 69 | 5.40 | 5.50 | +0.10 | +1.85% | 5.60 | 5.35 | 230,300 | 11.99 | — | — |
| 30 ม.ค. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.60 | 5.30 | 441,100 | 11.77 | — | — |
| 29 ม.ค. 69 | 5.45 | 5.40 | -0.05 | -0.92% | 5.50 | 5.30 | 443,400 | 11.77 | — | — |
| 28 ม.ค. 69 | 5.40 | 5.45 | 0.00 | 0.00% | 5.65 | 5.30 | 1,144,000 | 11.88 | — | — |
| 27 ม.ค. 69 | 5.40 | 5.45 | -0.05 | -0.91% | 5.55 | 5.40 | 527,700 | 11.88 | — | — |
| 26 ม.ค. 69 | 4.84 | 5.50 | +0.62 | +12.70% | 5.65 | 4.84 | 2,156,500 | 11.99 | — | — |
| 23 ม.ค. 69 | 4.86 | 4.88 | 0.00 | 0.00% | 4.92 | 4.84 | 120,900 | 10.64 | — | — |
| 22 ม.ค. 69 | 4.84 | 4.88 | +0.04 | +0.83% | 4.88 | 4.84 | 36,300 | 10.64 | — | — |
| 21 ม.ค. 69 | 4.80 | 4.84 | -0.04 | -0.82% | 4.86 | 4.80 | 75,600 | 10.55 | — | — |
| 20 ม.ค. 69 | 4.92 | 4.88 | 0.00 | 0.00% | 4.92 | 4.80 | 53,300 | 10.64 | — | — |
| 19 ม.ค. 69 | 4.88 | 4.88 | 0.00 | 0.00% | 4.90 | 4.84 | 39,200 | 10.64 | — | — |
| 16 ม.ค. 69 | 4.86 | 4.88 | 0.00 | 0.00% | 4.88 | 4.86 | 7,100 | 10.64 | — | — |
| 15 ม.ค. 69 | 4.88 | 4.88 | 0.00 | 0.00% | 4.90 | 4.86 | 35,500 | 10.64 | — | — |
| 14 ม.ค. 69 | 4.82 | 4.88 | +0.06 | +1.24% | 4.92 | 4.80 | 54,500 | 10.64 | — | — |
| 13 ม.ค. 69 | 4.96 | 4.82 | -0.14 | -2.82% | 5.00 | 4.78 | 196,400 | 10.50 | — | — |
| 12 ม.ค. 69 | 4.88 | 4.96 | +0.04 | +0.81% | 4.96 | 4.82 | 43,800 | 10.81 | — | — |
| 09 ม.ค. 69 | 4.90 | 4.92 | +0.08 | +1.65% | 4.96 | 4.86 | 73,500 | 10.72 | — | — |
| 08 ม.ค. 69 | 4.90 | 4.84 | -0.06 | -1.22% | 4.90 | 4.84 | 41,800 | 10.55 | — | — |
| 07 ม.ค. 69 | 5.00 | 4.90 | 0.00 | 0.00% | 5.00 | 4.88 | 44,800 | 10.68 | — | — |
| 06 ม.ค. 69 | 4.92 | 4.90 | -0.04 | -0.81% | 4.92 | 4.82 | 115,500 | 10.68 | — | — |
| 05 ม.ค. 69 | 4.82 | 4.94 | +0.12 | +2.49% | 5.00 | 4.74 | 301,900 | 10.77 | — | — |
| 30 ธ.ค. 68 | 4.76 | 4.82 | +0.06 | +1.26% | 4.82 | 4.70 | 121,100 | 10.50 | — | — |
| 29 ธ.ค. 68 | 4.84 | 4.76 | -0.04 | -0.83% | 4.84 | 4.76 | 88,600 | 10.37 | — | — |