ราคาหุ้นย้อนหลัง IROYAL
ตาราง ราคาหุ้นย้อนหลัง
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.82 | 3.72 unread messages | -0.10 | 3.86 | 3.72 | 1,102,400 | 10.84 | 0.00 | 0.00 |
20/11/67
|
3.86 | 3.82 unread messages | -0.02 | 3.94 | 3.78 | 1,229,200 | 11.13 | 0.00 | 0.00 |
19/11/67
|
3.94 | 3.84 unread messages | -0.06 | 4.02 | 3.84 | 3,054,500 | 11.19 | 0.00 | 0.00 |
18/11/67
|
3.94 | 3.90 unread messages | 0.00 | 4.08 | 3.88 | 3,801,300 | 11.37 | 0.00 | 0.00 |
15/11/67
|
4.38 | 3.90 unread messages | -0.52 | 4.40 | 3.90 | 5,304,400 | 9.50 | 0.00 | 0.00 |
14/11/67
|
4.60 | 4.42 unread messages | -0.16 | 4.60 | 4.34 | 4,313,400 | 10.77 | 0.00 | 0.00 |
13/11/67
|
4.64 | 4.58 unread messages | -0.08 | 4.74 | 4.56 | 3,003,800 | 11.15 | 0.00 | 0.00 |
12/11/67
|
4.98 | 4.66 unread messages | -0.28 | 5.00 | 4.66 | 3,829,000 | 11.35 | 0.00 | 0.00 |
11/11/67
|
5.45 | 4.94 unread messages | -0.51 | 5.55 | 4.94 | 6,824,400 | 12.03 | 0.00 | 0.00 |
08/11/67
|
5.40 | 5.45 unread messages | +0.15 | 5.60 | 5.35 | 8,488,100 | 13.27 | 0.00 | 0.00 |
07/11/67
|
5.45 | 5.30 unread messages | -0.15 | 5.65 | 5.20 | 5,565,700 | 12.91 | 0.00 | 0.00 |
06/11/67
|
6.05 | 5.45 unread messages | -0.40 | 6.25 | 5.40 | 18,018,400 | 13.27 | 0.00 | 0.00 |
05/11/67
|
6.45 | 5.85 unread messages | -0.65 | 6.60 | 5.60 | 64,117,300 | 14.25 | 0.00 | 0.00 |