ราคาหุ้นย้อนหลัง IRCP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 260,100 | -100.00 | 0.00 | - |
03/12/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.26 | 282,500 | -100.00 | 0.00 | - |
02/12/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 167,100 | -100.00 | 0.00 | - |
01/12/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.26 | 516,700 | -100.00 | 0.00 | - |
28/11/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 183,900 | -100.00 | 0.00 | - |
27/11/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 357,900 | -100.00 | 0.00 | - |
26/11/68
|
0.26 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 322,100 | -100.00 | 0.00 | - |
25/11/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.25 | 634,700 | -100.00 | 0.00 | - |
24/11/68
|
0.28 | 0.28 unread messages | -0.01 | 0.28 | 0.24 | 614,700 | -100.00 | 0.00 | - |
21/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 276,300 | -100.00 | 0.00 | - |
20/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 189,800 | -100.00 | 0.00 | - |
19/11/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 154,700 | -100.00 | 0.00 | - |
18/11/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 779,700 | -100.00 | 0.00 | - |
17/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 241,100 | -100.00 | 0.00 | - |
14/11/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 229,900 | -100.00 | 0.00 | - |
13/11/68
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.27 | 460,600 | -100.00 | 0.00 | - |
12/11/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 525,700 | -100.00 | 0.00 | - |
11/11/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 50,700 | -100.00 | 0.00 | - |
10/11/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 880,000 | -100.00 | 0.00 | - |
07/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 559,900 | -100.00 | 0.00 | - |
06/11/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 924,700 | -100.00 | 0.00 | - |
05/11/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 468,000 | -100.00 | 0.00 | - |
04/11/68
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 167,400 | -100.00 | 0.00 | - |
03/11/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 463,000 | -100.00 | 0.00 | - |
31/10/68
|
0.32 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 547,800 | -100.00 | 0.00 | - |
30/10/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 254,800 | -100.00 | 0.00 | - |
29/10/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 38,900 | -100.00 | 0.00 | - |
28/10/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 427,100 | -100.00 | 0.00 | - |
27/10/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 1,000,800 | -100.00 | 0.00 | - |
24/10/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 969,000 | -100.00 | 0.00 | - |
22/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 251,900 | -100.00 | 0.00 | - |
21/10/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 309,300 | -100.00 | 0.00 | - |
20/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 800,200 | -100.00 | 0.00 | - |
17/10/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 318,700 | -100.00 | 0.00 | - |
16/10/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 40,700 | -100.00 | 0.00 | - |
15/10/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 135,200 | -100.00 | 0.00 | - |
14/10/68
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 438,100 | -100.00 | 0.00 | - |
10/10/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 560,900 | -100.00 | 0.00 | - |
09/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 191,000 | -100.00 | 0.00 | - |
08/10/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.35 | 2,505,300 | -100.00 | 0.00 | - |
07/10/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 540,100 | -100.00 | 0.00 | - |
06/10/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 360,900 | -100.00 | 0.00 | - |
03/10/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 608,400 | -100.00 | 0.00 | - |
02/10/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 693,100 | -100.00 | 0.00 | - |
01/10/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 285,600 | -100.00 | 0.00 | - |
30/09/68
|
0.41 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 2,998,800 | -100.00 | 0.00 | - |
29/09/68
|
0.39 | 0.42 unread messages | +0.03 | 0.43 | 0.39 | 3,592,900 | -100.00 | 0.00 | - |
26/09/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 176,500 | -100.00 | 0.00 | - |
25/09/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 182,300 | -100.00 | 0.00 | - |
24/09/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 1,023,000 | -100.00 | 0.00 | - |
23/09/68
|
0.41 | 0.38 unread messages | -0.03 | 0.43 | 0.38 | 2,578,700 | -100.00 | 0.00 | - |
22/09/68
|
0.42 | 0.41 unread messages | -0.01 | 0.45 | 0.41 | 2,534,600 | -100.00 | 0.00 | - |
19/09/68
|
0.40 | 0.42 unread messages | +0.02 | 0.43 | 0.40 | 1,500,600 | -100.00 | 0.00 | - |
18/09/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 927,800 | -100.00 | 0.00 | - |
17/09/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 633,900 | -100.00 | 0.00 | - |
16/09/68
|
0.41 | 0.42 unread messages | +0.02 | 0.43 | 0.40 | 1,927,700 | -100.00 | 0.00 | - |
15/09/68
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 2,093,000 | -100.00 | 0.00 | - |
12/09/68
|
0.43 | 0.40 unread messages | -0.03 | 0.44 | 0.40 | 2,669,700 | -100.00 | 0.00 | - |
11/09/68
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 2,159,700 | -100.00 | 0.00 | - |
10/09/68
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 2,355,900 | -100.00 | 0.00 | - |
09/09/68
|
0.40 | 0.43 unread messages | +0.03 | 0.45 | 0.40 | 8,989,300 | -100.00 | 0.00 | - |
08/09/68
|
0.44 | 0.40 unread messages | -0.03 | 0.44 | 0.39 | 4,890,600 | -100.00 | 0.00 | - |
05/09/68
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 2,377,200 | -100.00 | 0.00 | - |
04/09/68
|
0.48 | 0.43 unread messages | -0.02 | 0.48 | 0.43 | 10,075,900 | -100.00 | 0.00 | - |
03/09/68
|
0.42 | 0.45 unread messages | +0.04 | 0.49 | 0.41 | 32,425,400 | -100.00 | 0.00 | - |
02/09/68
|
0.39 | 0.41 unread messages | +0.03 | 0.41 | 0.39 | 7,327,100 | -100.00 | 0.00 | - |
01/09/68
|
0.40 | 0.38 unread messages | -0.01 | 0.42 | 0.38 | 6,566,500 | -100.00 | 0.00 | - |
29/08/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.38 | 881,700 | -100.00 | 0.00 | - |
28/08/68
|
0.37 | 0.40 unread messages | +0.03 | 0.45 | 0.37 | 16,609,200 | -100.00 | 0.00 | - |
27/08/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 1,270,900 | -100.00 | 0.00 | - |
26/08/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 334,400 | -100.00 | 0.00 | - |
22/08/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.37 | 846,300 | -100.00 | 0.00 | - |
21/08/68
|
0.36 | 0.39 unread messages | +0.03 | 0.40 | 0.36 | 3,840,400 | -100.00 | 0.00 | - |
20/08/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 350,200 | -100.00 | 0.00 | - |
19/08/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 301,900 | -100.00 | 0.00 | - |
18/08/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 451,300 | -100.00 | 0.00 | - |
15/08/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 74,100 | -100.00 | 0.00 | - |
14/08/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 334,300 | -100.00 | 0.00 | - |
13/08/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 797,700 | -100.00 | 0.00 | - |
08/08/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 190,300 | 35.49 | 0.00 | - |
07/08/68
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 227,200 | 35.49 | 0.00 | - |
06/08/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 300,200 | 37.46 | 0.00 | - |
05/08/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 492,800 | 36.47 | 0.00 | - |
04/08/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 284,100 | 36.47 | 0.00 | - |
01/08/68
|
0.37 | 0.37 unread messages | +0.01 | 0.40 | 0.37 | 2,924,200 | 36.47 | 0.00 | - |
31/07/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 55,500 | 35.49 | 0.00 | - |
30/07/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 487,800 | 35.49 | 0.00 | - |
29/07/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 99,100 | 35.49 | 0.00 | - |
25/07/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 58,400 | 35.49 | 0.00 | - |
24/07/68
|
0.38 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 589,900 | 35.49 | 0.00 | - |
23/07/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 18,200 | 36.47 | 0.00 | - |
22/07/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 235,600 | 35.49 | 0.00 | - |
21/07/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 255,000 | 35.49 | 0.00 | - |
18/07/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 82,500 | 35.49 | 0.00 | - |
17/07/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 857,000 | 35.49 | 0.00 | - |
16/07/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 112,300 | 36.47 | 0.00 | - |
15/07/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 147,000 | 36.47 | 0.00 | - |
14/07/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 720,800 | 35.49 | 0.00 | - |
11/07/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 304,700 | 36.47 | 0.00 | - |
09/07/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 254,200 | 36.47 | 0.00 | - |
08/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 831,100 | 36.47 | 0.00 | - |
07/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 390,800 | 36.47 | 0.00 | - |
04/07/68
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 159,000 | 36.47 | 0.00 | - |
03/07/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 396,300 | 37.46 | 0.00 | - |
02/07/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 440,600 | 37.46 | 0.00 | - |
01/07/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 359,900 | 37.46 | 0.00 | - |
30/06/68
|
0.39 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 526,300 | 37.46 | 0.00 | - |
27/06/68
|
0.39 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 2,512,400 | 39.43 | 0.00 | - |
26/06/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 332,700 | 37.46 | 0.00 | - |
25/06/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.36 | 2,579,100 | 38.45 | 0.00 | - |
24/06/68
|
0.37 | 0.40 unread messages | +0.05 | 0.40 | 0.36 | 4,298,600 | 39.43 | 0.00 | - |
23/06/68
|
0.36 | 0.35 unread messages | -0.02 | 0.36 | 0.35 | 897,400 | 34.50 | 0.00 | - |
20/06/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 346,500 | 36.47 | 0.00 | - |
19/06/68
|
0.36 | 0.36 unread messages | 0.00 | 0.39 | 0.35 | 4,594,500 | 35.49 | 0.00 | - |
18/06/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 1,134,300 | 35.49 | 0.00 | - |
17/06/68
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.33 | 872,000 | 34.50 | 0.00 | - |
16/06/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 639,200 | 33.52 | 0.00 | - |
13/06/68
|
0.34 | 0.35 unread messages | -0.01 | 0.35 | 0.34 | 262,000 | 34.50 | 0.00 | - |
12/06/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 140,300 | 35.49 | 0.00 | - |
11/06/68
|
0.35 | 0.36 unread messages | +0.01 | 0.38 | 0.35 | 1,100,800 | 35.49 | 0.00 | - |
10/06/68
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 127,400 | 34.50 | 0.00 | - |
09/06/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 285,800 | 34.50 | 0.00 | - |
06/06/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 750,000 | 34.50 | 0.00 | - |
05/06/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 87,900 | 35.49 | 0.00 | - |
04/06/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 312,400 | 35.49 | 0.00 | - |
30/05/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 142,400 | 35.49 | 0.00 | - |
29/05/68
|
0.36 | 0.36 unread messages | 0.00 | 0.38 | 0.35 | 595,700 | 35.49 | 0.00 | - |
28/05/68
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.34 | 585,500 | 35.49 | 0.00 | - |
27/05/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 313,300 | 35.49 | 0.00 | - |
26/05/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 545,500 | 35.49 | 0.00 | - |
23/05/68
|
0.35 | 0.37 unread messages | +0.02 | 0.37 | 0.35 | 364,700 | 36.47 | 0.00 | - |
22/05/68
|
0.36 | 0.35 unread messages | 0.00 | 0.37 | 0.35 | 478,400 | 34.50 | 0.00 | - |
21/05/68
|
0.37 | 0.35 unread messages | -0.02 | 0.39 | 0.35 | 391,700 | 34.50 | 0.00 | - |
20/05/68
|
0.35 | 0.37 unread messages | 0.00 | 0.39 | 0.35 | 216,700 | 36.47 | 0.00 | - |
19/05/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 118,200 | 36.47 | 0.00 | - |
16/05/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 77,800 | 36.47 | 0.00 | - |
14/05/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 186,300 | 11.17 | 0.00 | - |
13/05/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 272,200 | 11.48 | 0.00 | - |
09/05/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 180,900 | 11.48 | 0.00 | - |
09/05/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 180,900 | 11.48 | 0.00 | - |
08/05/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 294,800 | 11.48 | 0.00 | - |
07/05/68
|
0.36 | 0.38 unread messages | +0.02 | 0.38 | 0.35 | 366,300 | 11.79 | 0.00 | - |
06/05/68
|
0.37 | 0.36 unread messages | -0.02 | 0.37 | 0.34 | 1,584,800 | 11.17 | 0.00 | - |
02/05/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 986,200 | 11.79 | 0.00 | - |
30/04/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 278,200 | 11.79 | 0.00 | - |
29/04/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 1,069,000 | 11.79 | 0.00 | - |
28/04/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 259,900 | 11.79 | 0.00 | - |
25/04/68
|
0.41 | 0.39 unread messages | -0.02 | 0.42 | 0.38 | 1,273,600 | 12.10 | 0.00 | - |
24/04/68
|
0.39 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 4,612,400 | 12.72 | 0.00 | - |
23/04/68
|
0.37 | 0.39 unread messages | +0.02 | 0.42 | 0.37 | 2,728,700 | 12.10 | 0.00 | - |
22/04/68
|
0.39 | 0.37 unread messages | -0.01 | 0.40 | 0.37 | 267,300 | 11.48 | 0.00 | - |
21/04/68
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.37 | 861,300 | 11.79 | 0.00 | - |
18/04/68
|
0.36 | 0.38 unread messages | +0.01 | 0.38 | 0.35 | 552,200 | 11.79 | 0.00 | - |
17/04/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 71,700 | 11.48 | 0.00 | - |
16/04/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 75,100 | 11.48 | 0.00 | - |
11/04/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.34 | 47,200 | 11.17 | 0.00 | - |
10/04/68
|
0.36 | 0.37 unread messages | +0.02 | 0.37 | 0.35 | 375,300 | 11.48 | 0.00 | - |
09/04/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 118,600 | 10.86 | 0.00 | - |
08/04/68
|
0.38 | 0.35 unread messages | -0.05 | 0.38 | 0.34 | 1,453,000 | 10.86 | 0.00 | - |
04/04/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 427,900 | 12.41 | 0.00 | - |
03/04/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 369,400 | 12.41 | 0.00 | - |
02/04/68
|
0.39 | 0.40 unread messages | +0.01 | 0.42 | 0.38 | 989,300 | 12.41 | 0.00 | - |
01/04/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 92,400 | 12.10 | 0.00 | - |
31/03/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 298,100 | 12.10 | 0.00 | - |
28/03/68
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 101,900 | 12.10 | 0.00 | - |
27/03/68
|
0.39 | 0.41 unread messages | +0.01 | 0.44 | 0.39 | 520,600 | 12.72 | 0.00 | - |
26/03/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 56,200 | 12.41 | 0.00 | - |
25/03/68
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 308,100 | 12.10 | 0.00 | - |
24/03/68
|
0.40 | 0.40 unread messages | 0.00 | 0.45 | 0.40 | 1,631,000 | 12.41 | 0.00 | - |
21/03/68
|
0.39 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 182,100 | 12.41 | 0.00 | - |
20/03/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 241,800 | 12.41 | 0.00 | - |
19/03/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 75,300 | 12.41 | 0.00 | - |
18/03/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 222,400 | 12.41 | 0.00 | - |
17/03/68
|
0.39 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 54,100 | 12.41 | 0.00 | - |
14/03/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 113,500 | 12.72 | 0.00 | - |
13/03/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 69,100 | 12.41 | 0.00 | - |
12/03/68
|
0.39 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 168,100 | 12.41 | 0.00 | - |
11/03/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 220,700 | 12.72 | 0.00 | - |
10/03/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 96,200 | 12.72 | 0.00 | - |
07/03/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 153,700 | 12.72 | 0.00 | - |
06/03/68
|
0.41 | 0.41 unread messages | -0.01 | 0.41 | 0.40 | 165,800 | 12.72 | 0.00 | - |
05/03/68
|
0.39 | 0.42 unread messages | +0.01 | 0.42 | 0.38 | 607,200 | 13.03 | 0.00 | - |
04/03/68
|
0.41 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 89,500 | 12.72 | 0.00 | - |
03/03/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 107,500 | 13.03 | 0.00 | - |
28/02/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.40 | 570,400 | 13.03 | 0.00 | - |
27/02/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 425,400 | 13.65 | 0.00 | - |
26/02/68
|
0.39 | 0.45 unread messages | +0.01 | 0.45 | 0.39 | 627,500 | 6.07 | 5.56 | - |
25/02/68
|
0.45 | 0.44 unread messages | -0.02 | 0.46 | 0.44 | 715,700 | 5.93 | 5.68 | - |
24/02/68
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 58,600 | 6.20 | 5.43 | - |
21/02/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 128,000 | 6.07 | 5.56 | - |
20/02/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 397,000 | 6.20 | 5.43 | - |
19/02/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 165,900 | 6.34 | 5.32 | - |
18/02/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 355,600 | 6.34 | 5.32 | - |
17/02/68
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 183,000 | 6.34 | 5.32 | - |
14/02/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 110,300 | 6.34 | 5.32 | - |
13/02/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 86,100 | 6.34 | 5.32 | - |
11/02/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 139,800 | 6.34 | 5.32 | - |
10/02/68
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.45 | 387,400 | 6.47 | 5.21 | - |