ราคาหุ้นย้อนหลัง IRCP
ตาราง ราคาหุ้นย้อนหลัง
0.84/0.49
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 165,800 | 6.88 | 4.90 | 0.00 |
20/11/67
|
0.51 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 719,300 | 7.01 | 4.81 | 0.00 |
19/11/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 335,300 | 7.15 | 4.72 | 0.00 |
18/11/67
|
0.52 | 0.54 unread messages | +0.01 | 0.55 | 0.52 | 577,200 | 7.28 | 4.63 | 0.00 |
15/11/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 30,400 | 7.15 | 4.72 | 0.00 |
14/11/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.51 | 580,600 | 6.59 | 4.72 | 0.00 |
13/11/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 241,500 | 6.59 | 4.72 | 0.00 |
12/11/67
|
0.55 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 66,100 | 6.59 | 4.72 | 0.00 |
11/11/67
|
0.55 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 293,600 | 6.59 | 4.72 | 0.00 |
08/11/67
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 964,000 | 6.59 | 4.72 | 0.00 |
07/11/67
|
0.55 | 0.54 unread messages | -0.02 | 0.56 | 0.53 | 2,374,800 | 6.71 | 4.63 | 0.00 |
06/11/67
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 1,833,100 | 6.96 | 4.46 | 0.00 |
05/11/67
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 32,500 | 7.09 | 4.39 | 0.00 |
04/11/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 372,200 | 7.09 | 4.39 | 0.00 |
01/11/67
|
0.57 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 118,000 | 7.09 | 4.39 | 0.00 |
31/10/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 44,500 | 7.21 | 4.31 | 0.00 |
30/10/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 366,900 | 7.09 | 4.39 | 0.00 |
29/10/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 364,900 | 7.09 | 4.39 | 0.00 |
28/10/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 1,437,300 | 7.09 | 4.39 | 0.00 |
25/10/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 385,000 | 7.09 | 4.39 | 0.00 |
24/10/67
|
0.57 | 0.57 unread messages | -0.01 | 0.61 | 0.56 | 1,922,100 | 7.09 | 4.39 | 0.00 |
22/10/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 793,600 | 7.21 | 4.31 | 0.00 |
21/10/67
|
0.57 | 0.59 unread messages | +0.01 | 0.59 | 0.57 | 198,700 | 7.33 | 4.24 | 0.00 |
18/10/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 604,800 | 7.21 | 4.31 | 0.00 |
17/10/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 937,600 | 7.21 | 4.31 | 0.00 |
16/10/67
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 343,400 | 7.33 | 4.24 | 0.00 |
15/10/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 1,306,100 | 7.21 | 4.31 | 0.00 |
11/10/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 682,200 | 7.21 | 4.31 | 0.00 |
10/10/67
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 391,100 | 7.33 | 4.24 | 0.00 |
09/10/67
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 438,400 | 7.46 | 4.17 | 0.00 |
08/10/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 639,400 | 7.33 | 4.24 | 0.00 |
07/10/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 459,100 | 7.46 | 4.17 | 0.00 |
04/10/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 1,556,400 | 7.46 | 4.17 | 0.00 |
03/10/67
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 407,800 | 7.46 | 4.17 | 0.00 |
02/10/67
|
0.60 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 1,630,800 | 7.33 | 4.24 | 0.00 |
01/10/67
|
0.61 | 0.60 unread messages | -0.01 | 0.64 | 0.60 | 3,796,000 | 7.46 | 4.17 | 0.00 |
30/09/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.59 | 2,690,700 | 7.58 | 4.10 | 0.00 |
27/09/67
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 257,500 | 7.58 | 4.10 | 0.00 |
26/09/67
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 1,095,400 | 7.46 | 4.17 | 0.00 |
25/09/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 804,200 | 7.46 | 4.17 | 0.00 |
24/09/67
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 2,157,100 | 7.46 | 4.17 | 0.00 |
23/09/67
|
0.60 | 0.59 unread messages | -0.02 | 0.61 | 0.59 | 2,054,300 | 7.33 | 4.24 | 0.00 |
20/09/67
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 1,618,200 | 7.58 | 4.10 | 0.00 |
19/09/67
|
0.59 | 0.61 unread messages | +0.02 | 0.62 | 0.59 | 3,481,700 | 7.58 | 4.10 | 0.00 |
18/09/67
|
0.60 | 0.59 unread messages | 0.00 | 0.63 | 0.57 | 4,357,800 | 7.33 | 4.24 | 0.00 |
17/09/67
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 2,270,300 | 7.33 | 4.24 | 0.00 |
16/09/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 1,233,300 | 7.46 | 4.17 | 0.00 |
13/09/67
|
0.59 | 0.60 unread messages | +0.01 | 0.62 | 0.59 | 2,921,300 | 7.46 | 4.17 | 0.00 |
12/09/67
|
0.62 | 0.59 unread messages | -0.01 | 0.63 | 0.59 | 3,072,500 | 7.33 | 4.24 | 0.00 |
11/09/67
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 4,756,900 | 7.46 | 4.17 | 0.00 |
10/09/67
|
0.58 | 0.61 unread messages | +0.04 | 0.61 | 0.57 | 5,916,900 | 7.58 | 4.10 | 0.00 |
09/09/67
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 978,100 | 7.09 | 4.39 | 0.00 |
06/09/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 499,900 | 7.21 | 4.31 | 0.00 |
05/09/67
|
0.56 | 0.57 unread messages | +0.02 | 0.57 | 0.55 | 917,700 | 7.09 | 4.39 | 0.00 |
04/09/67
|
0.56 | 0.55 unread messages | -0.01 | 0.58 | 0.55 | 907,400 | 6.84 | 4.55 | 0.00 |
03/09/67
|
0.55 | 0.56 unread messages | +0.01 | 0.59 | 0.55 | 1,314,900 | 6.96 | 4.46 | 0.00 |
02/09/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 170,500 | 6.84 | 4.55 | 0.00 |
30/08/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 415,600 | 6.96 | 4.46 | 0.00 |
29/08/67
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.55 | 267,600 | 6.96 | 4.46 | 0.00 |
28/08/67
|
0.58 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 697,900 | 7.09 | 4.39 | 0.00 |
27/08/67
|
0.55 | 0.56 unread messages | 0.00 | 0.59 | 0.55 | 512,500 | 6.96 | 4.46 | 0.00 |
26/08/67
|
0.56 | 0.56 unread messages | 0.00 | 0.58 | 0.55 | 1,086,000 | 6.96 | 4.46 | 0.00 |
23/08/67
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 395,000 | 6.96 | 4.46 | 0.00 |
22/08/67
|
0.57 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 893,700 | 6.84 | 4.55 | 0.00 |
21/08/67
|
0.52 | 0.56 unread messages | +0.03 | 0.56 | 0.52 | 1,284,700 | 6.96 | 4.46 | 0.00 |
20/08/67
|
0.51 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 194,700 | 6.59 | 4.72 | 0.00 |
19/08/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 420,500 | 6.46 | 4.81 | 0.00 |
16/08/67
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 214,100 | 6.46 | 4.81 | 0.00 |
15/08/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 128,400 | 6.46 | 4.81 | 0.00 |
14/08/67
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 264,400 | 7.93 | 4.81 | 0.00 |
13/08/67
|
0.51 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 147,000 | 7.77 | 4.90 | 0.00 |
09/08/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 389,500 | 7.93 | 4.81 | 0.00 |
08/08/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 459,600 | 7.77 | 4.90 | 0.00 |
07/08/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 464,100 | 7.62 | 5.00 | 0.00 |
06/08/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 659,200 | 7.62 | 5.00 | 0.00 |
05/08/67
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 931,700 | 7.47 | 5.10 | 0.00 |
02/08/67
|
0.52 | 0.51 unread messages | -0.02 | 0.52 | 0.51 | 284,100 | 7.77 | 4.90 | 0.00 |
01/08/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 646,900 | 8.08 | 4.72 | 0.00 |
31/07/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 944,400 | 7.93 | 4.81 | 0.00 |
30/07/67
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 777,200 | 7.93 | 4.81 | 0.00 |
26/07/67
|
0.53 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 444,200 | 8.23 | 4.63 | 0.00 |
25/07/67
|
0.54 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 198,900 | 8.23 | 4.63 | 0.00 |
24/07/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 571,400 | 8.08 | 4.72 | 0.00 |
23/07/67
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.50 | 1,678,200 | 8.23 | 4.63 | 0.00 |
19/07/67
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.54 | 347,900 | 8.38 | 4.55 | 0.00 |
18/07/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 404,800 | 8.38 | 4.55 | 0.00 |
17/07/67
|
0.57 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 430,500 | 8.54 | 4.46 | 0.00 |
16/07/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 775,800 | 8.84 | 4.31 | 0.00 |
15/07/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 942,400 | 8.84 | 4.31 | 0.00 |
12/07/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 414,700 | 8.99 | 4.24 | 0.00 |
11/07/67
|
0.59 | 0.59 unread messages | +0.01 | 0.62 | 0.58 | 3,478,600 | 8.99 | 4.24 | 0.00 |
10/07/67
|
0.58 | 0.58 unread messages | 0.00 | 0.63 | 0.58 | 5,518,500 | 8.84 | 4.31 | 0.00 |
09/07/67
|
0.58 | 0.58 unread messages | 0.00 | 0.65 | 0.58 | 3,033,400 | 8.84 | 4.31 | 0.00 |
08/07/67
|
0.57 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 593,300 | 8.84 | 4.31 | 0.00 |
05/07/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 478,100 | 8.84 | 4.31 | 0.00 |
04/07/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 348,800 | 8.99 | 4.24 | 0.00 |
03/07/67
|
0.58 | 0.59 unread messages | +0.01 | 0.61 | 0.57 | 1,768,100 | 8.99 | 4.24 | 0.00 |
02/07/67
|
0.59 | 0.58 unread messages | -0.01 | 0.61 | 0.58 | 701,600 | 8.84 | 4.31 | 0.00 |
01/07/67
|
0.58 | 0.59 unread messages | +0.01 | 0.59 | 0.56 | 569,900 | 8.99 | 4.24 | 0.00 |
28/06/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 195,500 | 8.84 | 4.31 | 0.00 |
27/06/67
|
0.60 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 197,900 | 8.99 | 4.24 | 0.00 |
26/06/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 502,800 | 8.84 | 4.31 | 0.00 |
25/06/67
|
0.55 | 0.60 unread messages | +0.06 | 0.61 | 0.54 | 1,848,600 | 9.15 | 4.17 | 0.00 |
24/06/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.52 | 477,600 | 8.23 | 4.63 | 0.00 |
21/06/67
|
0.53 | 0.55 unread messages | +0.01 | 0.56 | 0.52 | 275,900 | 8.38 | 4.55 | 0.00 |
20/06/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.52 | 207,200 | 8.23 | 4.63 | 0.00 |
19/06/67
|
0.57 | 0.55 unread messages | -0.02 | 0.57 | 0.51 | 561,200 | 8.38 | 4.55 | 0.00 |
18/06/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 138,300 | 8.69 | 4.39 | 0.00 |
17/06/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 541,500 | 8.69 | 4.39 | 0.00 |
14/06/67
|
0.58 | 0.57 unread messages | -0.02 | 0.59 | 0.56 | 751,800 | 8.69 | 4.39 | 0.00 |
13/06/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 338,400 | 8.99 | 4.24 | 0.00 |
12/06/67
|
0.59 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 273,200 | 9.15 | 4.17 | 0.00 |
11/06/67
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 717,500 | 9.30 | 4.10 | 0.00 |
10/06/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 500,700 | 9.30 | 4.10 | 0.00 |
07/06/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 273,900 | 9.30 | 4.10 | 0.00 |
06/06/67
|
0.62 | 0.61 unread messages | -0.02 | 0.63 | 0.60 | 1,039,800 | 9.30 | 4.10 | 0.00 |
06/06/67
|
0.62 | 0.61 unread messages | -0.02 | 0.63 | 0.60 | 1,039,800 | 9.30 | 4.10 | 0.00 |
06/06/67
|
0.62 | 0.61 unread messages | -0.02 | 0.63 | 0.60 | 1,039,800 | 9.30 | 4.10 | 0.00 |
05/06/67
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.61 | 1,106,500 | 9.60 | 3.97 | 0.00 |
04/06/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 787,500 | 9.60 | 3.97 | 0.00 |
31/05/67
|
0.64 | 0.64 unread messages | -0.01 | 0.65 | 0.64 | 219,300 | 9.76 | 3.91 | 0.00 |
30/05/67
|
0.64 | 0.65 unread messages | +0.01 | 0.65 | 0.61 | 1,395,700 | 9.91 | 3.85 | 0.00 |
29/05/67
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 675,900 | 9.76 | 3.91 | 0.00 |
28/05/67
|
0.67 | 0.65 unread messages | -0.02 | 0.67 | 0.64 | 1,655,000 | 9.91 | 3.85 | 0.00 |
27/05/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.65 | 547,900 | 10.21 | 3.73 | 0.00 |
24/05/67
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.66 | 762,200 | 10.21 | 3.73 | 0.00 |
23/05/67
|
0.67 | 0.68 unread messages | +0.01 | 0.70 | 0.65 | 2,176,200 | 10.37 | 3.68 | 0.00 |
21/05/67
|
0.66 | 0.67 unread messages | +0.01 | 0.70 | 0.65 | 4,641,700 | 10.21 | 3.73 | 0.00 |
20/05/67
|
0.65 | 0.66 unread messages | +0.02 | 0.67 | 0.65 | 537,900 | 10.06 | 3.79 | 0.00 |
17/05/67
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.64 | 310,200 | 9.76 | 3.91 | 0.00 |
16/05/67
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.63 | 1,181,900 | 9.91 | 3.85 | 0.00 |
15/05/67
|
0.66 | 0.66 unread messages | +0.01 | 0.67 | 0.66 | 573,300 | 14.19 | 3.79 | 0.00 |
14/05/67
|
0.66 | 0.65 unread messages | 0.00 | 0.68 | 0.65 | 351,400 | 13.98 | 3.85 | 0.00 |
13/05/67
|
0.67 | 0.65 unread messages | -0.02 | 0.67 | 0.65 | 272,300 | 13.98 | 3.85 | 0.00 |
10/05/67
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 198,900 | 14.41 | 3.73 | 0.00 |
09/05/67
|
0.67 | 0.66 unread messages | -0.02 | 0.67 | 0.66 | 286,700 | 14.19 | 3.79 | 0.00 |
08/05/67
|
0.66 | 0.68 unread messages | +0.02 | 0.68 | 0.66 | 293,400 | 14.62 | 3.68 | 0.00 |
07/05/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 117,500 | 14.19 | 3.79 | 0.00 |
03/05/67
|
0.66 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 253,500 | 14.19 | 3.79 | 0.00 |
02/05/67
|
0.65 | 0.65 unread messages | +0.01 | 0.67 | 0.65 | 188,200 | 13.98 | 3.85 | 0.00 |
30/04/67
|
0.66 | 0.64 unread messages | -0.02 | 0.67 | 0.64 | 319,900 | 13.76 | 3.91 | 0.00 |
29/04/67
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.65 | 101,800 | 14.19 | 3.79 | 0.00 |
26/04/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 318,600 | 13.98 | 3.85 | 0.00 |
25/04/67
|
0.66 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 387,000 | 13.98 | 3.85 | 0.00 |
24/04/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 366,600 | 14.19 | 3.79 | 0.00 |
23/04/67
|
0.65 | 0.66 unread messages | +0.02 | 0.66 | 0.64 | 442,800 | 14.19 | 3.79 | 0.00 |
22/04/67
|
0.64 | 0.64 unread messages | +0.02 | 0.66 | 0.63 | 529,800 | 13.76 | 3.91 | 0.00 |
19/04/67
|
0.65 | 0.62 unread messages | -0.03 | 0.65 | 0.62 | 539,600 | 13.33 | 4.03 | 0.00 |
18/04/67
|
0.65 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 308,000 | 13.98 | 3.85 | 0.00 |
17/04/67
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.64 | 460,700 | 14.19 | 3.79 | 0.00 |
11/04/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.64 | 306,300 | 14.19 | 3.79 | 0.00 |
10/04/67
|
0.64 | 0.66 unread messages | +0.02 | 0.67 | 0.63 | 705,800 | 14.19 | 3.79 | 0.00 |
09/04/67
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 310,500 | 13.76 | 3.91 | 0.00 |
05/04/67
|
0.65 | 0.63 unread messages | -0.01 | 0.67 | 0.62 | 406,600 | 13.55 | 3.97 | 0.00 |
04/04/67
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 775,500 | 13.76 | 3.91 | 0.00 |
02/04/67
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.64 | 2,218,400 | 14.41 | 3.73 | 0.00 |
01/04/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 1,482,500 | 14.62 | 3.68 | 0.00 |
29/03/67
|
0.69 | 0.68 unread messages | 0.00 | 0.71 | 0.68 | 1,066,900 | 14.62 | 3.68 | 0.00 |
28/03/67
|
0.68 | 0.68 unread messages | +0.01 | 0.72 | 0.67 | 4,151,900 | 14.62 | 3.68 | 0.00 |
27/03/67
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 105,500 | 14.41 | 3.73 | 0.00 |
26/03/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 428,400 | 14.62 | 3.68 | 0.00 |
25/03/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 327,900 | 14.62 | 3.68 | 0.00 |
22/03/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 646,000 | 14.62 | 3.68 | 0.00 |
21/03/67
|
0.68 | 0.68 unread messages | +0.01 | 0.69 | 0.66 | 388,900 | 14.62 | 3.68 | 0.00 |
20/03/67
|
0.70 | 0.67 unread messages | -0.01 | 0.70 | 0.65 | 983,900 | 14.41 | 3.73 | 0.00 |
19/03/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 220,200 | 14.62 | 3.68 | 0.00 |
18/03/67
|
0.69 | 0.68 unread messages | +0.01 | 0.70 | 0.68 | 958,900 | 14.62 | 3.68 | 0.00 |
15/03/67
|
0.66 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 356,600 | 14.41 | 3.73 | 0.00 |
14/03/67
|
0.68 | 0.67 unread messages | -0.02 | 0.68 | 0.66 | 677,800 | 14.41 | 3.73 | 0.00 |
13/03/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.67 | 1,871,100 | 14.84 | 3.62 | 0.00 |
12/03/67
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.68 | 1,311,200 | 15.05 | 3.57 | 0.00 |
11/03/67
|
0.70 | 0.71 unread messages | +0.02 | 0.71 | 0.69 | 1,209,700 | 15.27 | 3.52 | 0.00 |
08/03/67
|
0.68 | 0.69 unread messages | +0.02 | 0.70 | 0.68 | 219,100 | 14.84 | 3.62 | 0.00 |
07/03/67
|
0.67 | 0.67 unread messages | +0.01 | 0.69 | 0.67 | 462,900 | 14.41 | 3.73 | 0.00 |
06/03/67
|
0.66 | 0.66 unread messages | 0.00 | 0.68 | 0.66 | 340,900 | 14.19 | 3.79 | 0.00 |
05/03/67
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 337,300 | 14.19 | 3.79 | 0.00 |
04/03/67
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.64 | 433,700 | 14.41 | 3.73 | 0.00 |
01/03/67
|
0.67 | 0.69 unread messages | +0.02 | 0.69 | 0.67 | 716,800 | 14.84 | 3.56 | 0.00 |
29/02/67
|
0.69 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 698,100 | 12.29 | 3.67 | 0.00 |
28/02/67
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 382,500 | 12.65 | 3.56 | 0.00 |
27/02/67
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 254,800 | 12.84 | 3.51 | 0.00 |
23/02/67
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.67 | 773,100 | 12.65 | 3.56 | 0.00 |
22/02/67
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 1,483,100 | 12.65 | 3.56 | 0.00 |
21/02/67
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 522,700 | 13.02 | 3.46 | 0.00 |
20/02/67
|
0.73 | 0.71 unread messages | -0.02 | 0.74 | 0.71 | 1,480,800 | 13.02 | 3.46 | 0.00 |
19/02/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 414,600 | 13.39 | 3.37 | 0.00 |
16/02/67
|
0.75 | 0.73 unread messages | -0.02 | 0.76 | 0.73 | 1,638,800 | 13.39 | 3.37 | 0.00 |
15/02/67
|
0.76 | 0.75 unread messages | -0.01 | 0.79 | 0.75 | 3,579,900 | 13.75 | 3.28 | 0.00 |
14/02/67
|
0.75 | 0.76 unread messages | +0.01 | 0.78 | 0.75 | 5,628,900 | 13.94 | 3.24 | 0.00 |
13/02/67
|
0.74 | 0.75 unread messages | +0.01 | 0.78 | 0.74 | 2,679,100 | 13.75 | 3.28 | 0.00 |
12/02/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 872,300 | 13.57 | 3.32 | 0.00 |
09/02/67
|
0.75 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 1,074,000 | 13.75 | 3.28 | 0.00 |
08/02/67
|
0.76 | 0.74 unread messages | -0.01 | 0.77 | 0.74 | 896,900 | 13.57 | 3.32 | 0.00 |
07/02/67
|
0.78 | 0.75 unread messages | -0.03 | 0.78 | 0.75 | 2,510,700 | 13.75 | 3.28 | 0.00 |
06/02/67
|
0.75 | 0.78 unread messages | +0.03 | 0.78 | 0.75 | 2,321,600 | 14.30 | 3.15 | 0.00 |
05/02/67
|
0.74 | 0.75 unread messages | +0.01 | 0.79 | 0.74 | 5,240,300 | 13.75 | 3.28 | 0.00 |
02/02/67
|
0.75 | 0.74 unread messages | 0.00 | 0.77 | 0.73 | 2,307,000 | 13.57 | 3.32 | 0.00 |
01/02/67
|
0.74 | 0.74 unread messages | -0.01 | 0.79 | 0.74 | 6,482,800 | 13.57 | 3.32 | 0.00 |
31/01/67
|
0.79 | 0.75 unread messages | -0.03 | 0.79 | 0.74 | 4,842,800 | 13.75 | 3.28 | 0.00 |
30/01/67
|
0.81 | 0.78 unread messages | -0.02 | 0.81 | 0.78 | 10,533,300 | 14.30 | 3.15 | 0.00 |
29/01/67
|
0.78 | 0.80 unread messages | +0.04 | 0.84 | 0.78 | 17,436,600 | 14.67 | 3.07 | 0.00 |