ราคาหุ้นย้อนหลัง IRCP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 222,900 | -100.00 | 0.00 | - |
29/04/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 188,000 | -100.00 | 0.00 | - |
28/04/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 221,400 | -100.00 | 0.00 | - |
27/04/69
|
0.26 | 0.25 unread messages | 0.00 | 0.27 | 0.25 | 305,800 | -100.00 | 0.00 | - |
24/04/69
|
0.26 | 0.25 unread messages | 0.00 | 0.27 | 0.25 | 1,254,900 | -100.00 | 0.00 | - |
23/04/69
|
0.26 | 0.25 unread messages | 0.00 | 0.28 | 0.25 | 2,306,200 | -100.00 | 0.00 | - |
22/04/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 467,600 | -100.00 | 0.00 | - |
21/04/69
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 443,500 | -100.00 | 0.00 | - |
20/04/69
|
0.25 | 0.25 unread messages | 0.00 | 0.28 | 0.25 | 1,805,700 | -100.00 | 0.00 | - |
17/04/69
|
0.25 | 0.25 unread messages | 0.00 | 0.29 | 0.24 | 5,111,500 | -100.00 | 0.00 | - |
10/04/69
|
0.24 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 206,200 | -100.00 | 0.00 | - |
09/04/69
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 101,800 | -100.00 | 0.00 | - |
08/04/69
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 162,400 | -100.00 | 0.00 | - |
07/04/69
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 143,700 | -100.00 | 0.00 | - |
03/04/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 276,700 | -100.00 | 0.00 | - |
02/04/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 49,700 | -100.00 | 0.00 | - |
01/04/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 145,200 | -100.00 | 0.00 | - |
31/03/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 443,100 | -100.00 | 0.00 | - |
30/03/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 130,200 | -100.00 | 0.00 | - |
27/03/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 245,100 | -100.00 | 0.00 | - |
26/03/69
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 168,200 | -100.00 | 0.00 | - |
25/03/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 122,200 | -100.00 | 0.00 | - |
24/03/69
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 162,400 | -100.00 | 0.00 | - |
23/03/69
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 262,800 | -100.00 | 0.00 | - |
20/03/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 227,200 | -100.00 | 0.00 | - |
19/03/69
|
0.26 | 0.26 unread messages | -0.01 | 0.26 | 0.25 | 613,000 | -100.00 | 0.00 | - |
18/03/69
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 148,400 | -100.00 | 0.00 | - |
17/03/69
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 1,517,200 | -100.00 | 0.00 | - |
16/03/69
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 494,300 | -100.00 | 0.00 | - |
13/03/69
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 145,900 | -100.00 | 0.00 | - |
12/03/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 62,700 | -100.00 | 0.00 | - |
11/03/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 39,300 | -100.00 | 0.00 | - |
10/03/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 87,400 | -100.00 | 0.00 | - |
09/03/69
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 451,600 | -100.00 | 0.00 | - |
06/03/69
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 81,100 | -100.00 | 0.00 | - |
05/03/69
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 843,100 | -100.00 | 0.00 | - |
04/03/69
|
0.25 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 934,400 | -100.00 | 0.00 | - |
02/03/69
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 4,180,500 | -100.00 | 0.00 | - |
27/02/69
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 228,800 | -100.00 | 0.00 | - |
26/02/69
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 219,900 | -100.00 | 0.00 | - |
25/02/69
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 374,100 | -100.00 | 0.00 | - |
24/02/69
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 514,000 | -100.00 | 0.00 | - |
23/02/69
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 467,400 | -100.00 | 0.00 | - |
20/02/69
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 1,865,900 | -100.00 | 0.00 | - |
19/02/69
|
0.25 | 0.27 unread messages | +0.02 | 0.28 | 0.25 | 3,293,000 | -100.00 | 0.00 | - |
18/02/69
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 1,576,900 | -100.00 | 0.00 | - |
17/02/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 3,027,700 | -100.00 | 0.00 | - |
16/02/69
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 2,278,600 | -100.00 | 0.00 | - |
13/02/69
|
0.28 | 0.26 unread messages | -0.02 | 0.29 | 0.25 | 2,759,000 | -100.00 | 0.00 | - |
12/02/69
|
0.26 | 0.28 unread messages | +0.02 | 0.28 | 0.26 | 1,257,700 | -100.00 | 0.00 | - |
11/02/69
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 144,800 | -100.00 | 0.00 | - |
10/02/69
|
0.26 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 221,100 | -100.00 | 0.00 | - |
09/02/69
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 108,700 | -100.00 | 0.00 | - |
06/02/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 151,200 | -100.00 | 0.00 | - |
05/02/69
|
0.26 | 0.26 unread messages | -0.01 | 0.26 | 0.25 | 292,600 | -100.00 | 0.00 | - |
04/02/69
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 288,500 | -100.00 | 0.00 | - |
03/02/69
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 160,800 | -100.00 | 0.00 | - |
02/02/69
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 41,600 | -100.00 | 0.00 | - |
30/01/69
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 363,400 | -100.00 | 0.00 | - |
29/01/69
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 434,500 | -100.00 | 0.00 | - |
28/01/69
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 212,200 | -100.00 | 0.00 | - |
27/01/69
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 72,600 | -100.00 | 0.00 | - |
26/01/69
|
0.27 | 0.27 unread messages | -0.01 | 0.27 | 0.26 | 137,800 | -100.00 | 0.00 | - |
23/01/69
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 228,200 | -100.00 | 0.00 | - |
22/01/69
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 505,900 | -100.00 | 0.00 | - |
21/01/69
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 198,900 | -100.00 | 0.00 | - |
20/01/69
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 358,000 | -100.00 | 0.00 | - |
19/01/69
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 131,600 | -100.00 | 0.00 | - |
16/01/69
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 163,000 | -100.00 | 0.00 | - |
15/01/69
|
0.26 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 131,200 | -100.00 | 0.00 | - |
14/01/69
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 333,000 | -100.00 | 0.00 | - |
13/01/69
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 473,000 | -100.00 | 0.00 | - |
12/01/69
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 253,600 | -100.00 | 0.00 | - |
09/01/69
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.28 | 97,500 | -100.00 | 0.00 | - |
08/01/69
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 426,800 | -100.00 | 0.00 | - |
07/01/69
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 523,500 | -100.00 | 0.00 | - |
06/01/69
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 109,600 | -100.00 | 0.00 | - |
05/01/69
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 282,500 | -100.00 | 0.00 | - |