ราคาหุ้นย้อนหลัง IRC
ตาราง ราคาหุ้นย้อนหลัง
14.5/9.1
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 14.00 | 47,300 | 7.65 | 2.96 | 0.00 |
21/11/67
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 14.00 | 12,200 | 7.59 | 2.98 | 0.00 |
20/11/67
|
14.00 | 14.00 unread messages | -0.10 | 14.00 | 13.70 | 4,300 | 7.59 | 2.98 | 0.00 |
19/11/67
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 14.00 | 3,600 | 7.65 | 2.96 | 0.00 |
18/11/67
|
14.10 | 14.10 unread messages | +0.10 | 14.10 | 14.00 | 7,200 | 7.65 | 2.96 | 0.00 |
15/11/67
|
14.00 | 14.00 unread messages | -0.10 | 14.10 | 13.90 | 2,400 | 7.59 | 2.98 | 0.00 |
14/11/67
|
14.10 | 14.10 unread messages | +0.10 | 14.10 | 13.90 | 15,900 | 7.65 | 2.96 | 0.00 |
13/11/67
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 14.00 | 21,000 | 7.59 | 2.98 | 0.00 |
12/11/67
|
14.00 | 14.10 unread messages | +0.20 | 14.10 | 14.00 | 20,300 | 7.65 | 2.96 | 0.00 |
11/11/67
|
14.00 | 13.90 unread messages | -0.20 | 14.10 | 13.90 | 22,900 | 7.54 | 3.01 | 0.00 |
08/11/67
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 14.00 | 4,100 | 7.65 | 2.96 | 0.00 |
07/11/67
|
14.10 | 14.10 unread messages | 0.00 | 14.10 | 14.00 | 12,100 | 7.65 | 2.96 | 0.00 |
06/11/67
|
14.10 | 14.10 unread messages | +0.10 | 14.10 | 14.10 | 2,100 | 7.65 | 2.96 | 0.00 |
05/11/67
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 14.00 | 600 | 7.59 | 2.98 | 0.00 |
04/11/67
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 14.00 | 5,500 | 7.59 | 2.98 | 0.00 |
01/11/67
|
14.20 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 24,600 | 7.65 | 2.96 | 0.00 |
31/10/67
|
14.10 | 14.10 unread messages | +0.10 | 14.10 | 14.00 | 23,800 | 7.65 | 2.96 | 0.00 |
30/10/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 14.00 | 21,600 | 7.59 | 2.98 | 0.00 |
29/10/67
|
14.00 | 14.00 unread messages | -0.10 | 14.00 | 14.00 | 3,100 | 7.59 | 2.98 | 0.00 |
28/10/67
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 14.00 | 26,700 | 7.65 | 2.96 | 0.00 |
25/10/67
|
14.10 | 14.10 unread messages | +0.10 | 14.20 | 14.00 | 41,500 | 7.65 | 2.96 | 0.00 |
24/10/67
|
14.30 | 14.00 unread messages | -0.20 | 14.30 | 14.00 | 14,600 | 7.59 | 2.98 | 0.00 |
22/10/67
|
14.00 | 14.20 unread messages | +0.10 | 14.20 | 14.00 | 43,100 | 7.70 | 2.94 | 0.00 |
21/10/67
|
14.10 | 14.10 unread messages | 0.00 | 14.10 | 14.00 | 18,800 | 7.65 | 2.96 | 0.00 |
18/10/67
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 14.00 | 15,900 | 7.65 | 2.96 | 0.00 |
17/10/67
|
14.10 | 14.10 unread messages | +0.10 | 14.20 | 14.10 | 20,400 | 7.65 | 2.96 | 0.00 |
16/10/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 14.00 | 24,200 | 7.59 | 2.98 | 0.00 |
15/10/67
|
14.10 | 14.00 unread messages | -0.10 | 14.20 | 14.00 | 55,500 | 7.59 | 2.98 | 0.00 |
11/10/67
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 14.00 | 40,500 | 7.65 | 2.96 | 0.00 |
10/10/67
|
13.90 | 14.00 unread messages | +0.10 | 14.10 | 13.90 | 26,600 | 7.59 | 2.98 | 0.00 |
09/10/67
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.70 | 19,600 | 7.54 | 3.01 | 0.00 |
08/10/67
|
13.80 | 13.80 unread messages | +0.10 | 13.80 | 13.70 | 21,700 | 7.48 | 3.03 | 0.00 |
07/10/67
|
13.80 | 13.70 unread messages | -0.10 | 13.80 | 13.70 | 17,500 | 7.43 | 3.05 | 0.00 |
04/10/67
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.70 | 53,400 | 7.48 | 3.03 | 0.00 |
03/10/67
|
13.80 | 13.80 unread messages | -0.10 | 13.80 | 13.80 | 6,800 | 7.48 | 3.03 | 0.00 |
02/10/67
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.80 | 32,200 | 7.54 | 3.01 | 0.00 |
01/10/67
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.90 | 18,500 | 7.54 | 3.01 | 0.00 |
30/09/67
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 13.90 | 7,800 | 7.59 | 2.98 | 0.00 |
27/09/67
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 13.90 | 26,000 | 7.59 | 2.98 | 0.00 |
26/09/67
|
14.00 | 14.00 unread messages | -0.10 | 14.10 | 14.00 | 37,900 | 7.59 | 2.98 | 0.00 |
25/09/67
|
14.30 | 14.10 unread messages | -0.10 | 14.30 | 14.00 | 48,700 | 7.65 | 2.96 | 0.00 |
24/09/67
|
14.30 | 14.20 unread messages | -0.10 | 14.30 | 14.20 | 31,800 | 7.70 | 2.94 | 0.00 |
23/09/67
|
14.00 | 14.30 unread messages | +0.30 | 14.50 | 14.00 | 58,200 | 7.75 | 2.92 | 0.00 |
20/09/67
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 13.90 | 34,400 | 7.59 | 2.98 | 0.00 |
19/09/67
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 13.90 | 14,800 | 7.65 | 2.96 | 0.00 |
18/09/67
|
13.90 | 14.00 unread messages | +0.10 | 14.00 | 13.90 | 18,200 | 7.59 | 2.98 | 0.00 |
17/09/67
|
14.00 | 13.90 unread messages | 0.00 | 14.10 | 13.90 | 20,700 | 7.54 | 3.01 | 0.00 |
16/09/67
|
14.00 | 13.90 unread messages | +0.10 | 14.00 | 13.90 | 24,200 | 7.54 | 3.01 | 0.00 |
13/09/67
|
13.90 | 13.80 unread messages | 0.00 | 14.00 | 13.80 | 700 | 7.48 | 3.03 | 0.00 |
12/09/67
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.80 | 6,700 | 7.48 | 3.03 | 0.00 |
11/09/67
|
13.90 | 13.90 unread messages | +0.10 | 14.00 | 13.80 | 9,200 | 7.54 | 3.01 | 0.00 |
10/09/67
|
13.90 | 13.80 unread messages | -0.20 | 14.00 | 13.80 | 6,200 | 7.48 | 3.03 | 0.00 |
09/09/67
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 18,200 | 7.59 | 2.98 | 0.00 |
06/09/67
|
13.90 | 14.00 unread messages | +0.10 | 14.00 | 13.90 | 15,700 | 7.59 | 2.98 | 0.00 |
05/09/67
|
13.70 | 13.90 unread messages | +0.30 | 13.90 | 13.70 | 13,000 | 7.54 | 3.01 | 0.00 |
04/09/67
|
13.60 | 13.60 unread messages | 0.00 | 13.80 | 13.60 | 2,200 | 7.37 | 3.07 | 0.00 |
03/09/67
|
13.60 | 13.60 unread messages | +0.10 | 13.60 | 13.60 | 49,800 | 7.37 | 3.07 | 0.00 |
02/09/67
|
13.60 | 13.50 unread messages | -0.10 | 13.60 | 13.50 | 4,400 | 7.32 | 3.09 | 0.00 |
30/08/67
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.60 | 3,000 | 7.37 | 3.07 | 0.00 |
29/08/67
|
13.60 | 13.60 unread messages | +0.10 | 13.70 | 13.60 | 4,400 | 7.37 | 3.07 | 0.00 |
28/08/67
|
13.60 | 13.50 unread messages | -0.10 | 13.60 | 13.50 | 4,600 | 7.32 | 3.09 | 0.00 |
27/08/67
|
13.70 | 13.60 unread messages | 0.00 | 13.80 | 13.60 | 8,200 | 7.37 | 3.07 | 0.00 |
26/08/67
|
13.70 | 13.60 unread messages | -0.10 | 13.80 | 13.60 | 1,900 | 7.37 | 3.07 | 0.00 |
23/08/67
|
13.80 | 13.70 unread messages | -0.10 | 13.90 | 13.50 | 17,500 | 7.43 | 3.05 | 0.00 |
22/08/67
|
13.80 | 13.80 unread messages | 0.00 | 14.20 | 13.80 | 17,800 | 7.48 | 3.03 | 0.00 |
21/08/67
|
13.80 | 13.80 unread messages | 0.00 | 13.90 | 13.80 | 6,500 | 7.48 | 3.03 | 0.00 |
20/08/67
|
13.80 | 13.80 unread messages | 0.00 | 13.90 | 13.80 | 6,300 | 7.48 | 3.03 | 0.00 |
19/08/67
|
13.70 | 13.80 unread messages | 0.00 | 13.80 | 13.60 | 5,800 | 7.48 | 3.03 | 0.00 |
16/08/67
|
14.00 | 13.80 unread messages | -0.10 | 14.00 | 13.70 | 6,200 | 7.48 | 3.03 | 0.00 |
15/08/67
|
13.60 | 13.90 unread messages | +0.80 | 13.90 | 13.40 | 75,100 | 7.54 | 3.01 | 0.00 |
14/08/67
|
12.90 | 13.10 unread messages | +0.20 | 13.10 | 12.90 | 13,700 | 11.17 | 3.19 | 0.00 |
13/08/67
|
12.70 | 12.90 unread messages | +0.10 | 12.90 | 12.70 | 4,000 | 11.00 | 3.24 | 0.00 |
09/08/67
|
12.60 | 12.80 unread messages | +0.10 | 12.80 | 12.60 | 2,400 | 10.91 | 3.26 | 0.00 |
08/08/67
|
12.50 | 12.70 unread messages | 0.00 | 12.70 | 12.50 | 3,200 | 10.83 | 3.29 | 0.00 |
07/08/67
|
12.70 | 12.70 unread messages | +0.10 | 12.70 | 12.50 | 5,800 | 10.83 | 3.29 | 0.00 |
06/08/67
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 800 | 10.74 | 3.32 | 0.00 |
05/08/67
|
12.60 | 12.60 unread messages | -0.10 | 12.70 | 12.60 | 1,900 | 10.74 | 3.32 | 0.00 |
02/08/67
|
12.80 | 12.70 unread messages | -0.30 | 12.80 | 12.50 | 20,200 | 10.83 | 3.29 | 0.00 |
01/08/67
|
13.00 | 13.00 unread messages | -0.20 | 13.00 | 12.70 | 6,100 | 11.08 | 3.21 | 0.00 |
31/07/67
|
12.90 | 13.20 unread messages | +0.30 | 13.20 | 12.90 | 4,500 | 11.25 | 3.17 | 0.00 |
30/07/67
|
12.90 | 12.90 unread messages | -0.10 | 12.90 | 12.90 | 2,300 | 11.00 | 3.24 | 0.00 |
26/07/67
|
12.80 | 13.00 unread messages | +0.20 | 13.10 | 12.80 | 3,100 | 11.08 | 3.21 | 0.00 |
25/07/67
|
13.30 | 12.80 unread messages | -0.20 | 13.30 | 9.10 | 26,200 | 10.91 | 3.26 | 0.00 |
24/07/67
|
13.30 | 13.00 unread messages | -0.30 | 13.30 | 13.00 | 11,000 | 11.08 | 3.21 | 0.00 |
23/07/67
|
13.50 | 13.30 unread messages | -0.10 | 13.50 | 13.30 | 15,700 | 11.34 | 3.14 | 0.00 |
19/07/67
|
13.40 | 13.40 unread messages | -0.20 | 13.40 | 13.40 | 600 | 11.42 | 3.12 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.59 | 3.07 | 0.00 |
17/07/67
|
13.40 | 13.60 unread messages | +0.10 | 13.60 | 13.40 | 4,400 | 11.59 | 3.07 | 0.00 |
16/07/67
|
13.70 | 13.50 unread messages | -0.20 | 13.70 | 13.50 | 800 | 11.51 | 3.09 | 0.00 |
15/07/67
|
13.80 | 13.70 unread messages | +0.10 | 13.80 | 13.70 | 7,800 | 11.68 | 3.05 | 0.00 |
12/07/67
|
13.40 | 13.60 unread messages | 0.00 | 13.60 | 13.40 | 12,000 | 11.59 | 3.07 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.59 | 3.07 | 0.00 |
10/07/67
|
13.40 | 13.60 unread messages | +0.20 | 13.60 | 13.40 | 3,000 | 11.59 | 3.07 | 0.00 |
09/07/67
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.40 | 2,300 | 11.42 | 3.12 | 0.00 |
08/07/67
|
13.50 | 13.40 unread messages | 0.00 | 13.50 | 13.40 | 3,100 | 11.42 | 3.12 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.42 | 3.12 | 0.00 |
04/07/67
|
13.50 | 13.40 unread messages | -0.20 | 13.50 | 13.40 | 2,300 | 11.42 | 3.12 | 0.00 |
03/07/67
|
13.60 | 13.60 unread messages | +0.10 | 13.60 | 13.60 | 100 | 11.59 | 3.07 | 0.00 |
02/07/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 6,100 | 11.51 | 3.09 | 0.00 |
01/07/67
|
13.60 | 13.50 unread messages | 0.00 | 13.60 | 13.50 | 9,100 | 11.51 | 3.09 | 0.00 |
28/06/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 21,600 | 11.51 | 3.09 | 0.00 |
27/06/67
|
13.30 | 13.50 unread messages | 0.00 | 13.50 | 13.30 | 10,700 | 11.51 | 3.09 | 0.00 |
26/06/67
|
13.40 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 600 | 11.51 | 3.09 | 0.00 |
25/06/67
|
13.20 | 13.50 unread messages | +0.20 | 13.50 | 13.20 | 10,800 | 11.51 | 3.09 | 0.00 |
24/06/67
|
13.50 | 13.30 unread messages | 0.00 | 13.50 | 13.00 | 18,600 | 11.34 | 3.14 | 0.00 |
21/06/67
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.30 | 100 | 11.34 | 3.14 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.34 | 3.14 | 0.00 |
19/06/67
|
13.50 | 13.30 unread messages | -0.10 | 13.50 | 13.20 | 7,100 | 11.34 | 3.14 | 0.00 |
18/06/67
|
13.40 | 13.40 unread messages | -0.10 | 13.40 | 13.40 | 300 | 11.42 | 3.12 | 0.00 |
17/06/67
|
13.40 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 800 | 11.51 | 3.09 | 0.00 |
14/06/67
|
13.50 | 13.50 unread messages | -0.10 | 13.50 | 13.50 | 1,600 | 11.51 | 3.09 | 0.00 |
13/06/67
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.60 | 200 | 11.59 | 3.07 | 0.00 |
12/06/67
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.60 | 2,200 | 11.59 | 3.07 | 0.00 |
11/06/67
|
13.70 | 13.60 unread messages | -0.20 | 13.70 | 13.60 | 2,500 | 11.59 | 3.07 | 0.00 |
10/06/67
|
13.60 | 13.80 unread messages | +0.20 | 13.80 | 13.60 | 700 | 11.76 | 3.03 | 0.00 |
07/06/67
|
13.50 | 13.60 unread messages | +0.10 | 13.60 | 13.50 | 400 | 11.59 | 3.07 | 0.00 |
06/06/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 1,100 | 11.51 | 3.09 | 0.00 |
06/06/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 1,100 | 11.51 | 3.09 | 0.00 |
06/06/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 1,100 | 11.51 | 3.09 | 0.00 |
05/06/67
|
13.60 | 13.50 unread messages | -0.10 | 13.80 | 13.50 | 24,700 | 11.51 | 3.09 | 0.00 |
04/06/67
|
13.70 | 13.60 unread messages | -0.10 | 13.70 | 13.60 | 7,000 | 11.59 | 3.07 | 0.00 |
31/05/67
|
13.80 | 13.70 unread messages | 0.00 | 13.80 | 13.70 | 1,800 | 11.68 | 3.05 | 0.00 |
30/05/67
|
13.70 | 13.70 unread messages | 0.00 | 13.80 | 13.70 | 32,100 | 11.68 | 3.05 | 0.00 |
29/05/67
|
13.80 | 13.70 unread messages | -0.10 | 13.90 | 13.70 | 52,600 | 11.68 | 3.05 | 0.00 |
28/05/67
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.80 | 2,900 | 11.76 | 3.03 | 0.00 |
27/05/67
|
14.10 | 13.80 unread messages | +0.10 | 14.10 | 13.80 | 15,500 | 11.76 | 3.03 | 0.00 |
24/05/67
|
13.70 | 13.70 unread messages | 0.00 | 13.80 | 13.70 | 4,700 | 11.68 | 3.05 | 0.00 |
23/05/67
|
14.00 | 13.70 unread messages | -0.10 | 14.00 | 13.70 | 10,700 | 11.68 | 3.05 | 0.00 |
21/05/67
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.70 | 11,300 | 11.76 | 3.03 | 0.00 |
20/05/67
|
13.70 | 13.90 unread messages | +0.20 | 13.90 | 13.70 | 20,800 | 11.85 | 3.01 | 0.00 |
17/05/67
|
13.80 | 13.70 unread messages | -0.10 | 13.80 | 13.70 | 58,900 | 11.68 | 3.05 | 0.00 |
16/05/67
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.60 | 30,200 | 11.76 | 3.03 | 0.00 |
15/05/67
|
13.70 | 13.80 unread messages | +0.40 | 14.20 | 13.70 | 68,800 | 11.76 | 3.03 | 0.00 |
14/05/67
|
13.00 | 13.40 unread messages | +0.30 | 13.40 | 13.00 | 17,100 | 13.16 | 3.12 | 0.00 |
13/05/67
|
13.00 | 13.10 unread messages | +0.10 | 13.10 | 12.80 | 14,000 | 12.86 | 3.19 | 0.00 |
10/05/67
|
12.80 | 13.00 unread messages | 0.00 | 13.00 | 12.70 | 15,600 | 12.76 | 3.21 | 0.00 |
09/05/67
|
13.00 | 13.00 unread messages | +0.10 | 13.00 | 13.00 | 5,100 | 12.76 | 3.21 | 0.00 |
08/05/67
|
13.10 | 12.90 unread messages | -0.10 | 13.10 | 12.90 | 39,800 | 12.67 | 3.24 | 0.00 |
07/05/67
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 13.00 | 13,700 | 12.76 | 3.21 | 0.00 |
03/05/67
|
13.30 | 13.10 unread messages | -0.30 | 13.30 | 13.10 | 21,500 | 12.86 | 3.19 | 0.00 |
02/05/67
|
13.30 | 13.40 unread messages | -0.20 | 13.40 | 13.30 | 38,900 | 13.16 | 3.12 | 0.00 |
30/04/67
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.30 | 32,900 | 13.35 | 3.07 | 0.00 |
29/04/67
|
12.80 | 13.60 unread messages | +0.50 | 13.70 | 12.80 | 49,600 | 13.35 | 3.07 | 0.00 |
26/04/67
|
12.90 | 13.10 unread messages | +0.30 | 13.10 | 12.70 | 8,100 | 12.86 | 3.19 | 0.00 |
25/04/67
|
12.70 | 12.80 unread messages | +0.10 | 12.80 | 12.70 | 7,300 | 12.57 | 3.26 | 0.00 |
24/04/67
|
12.70 | 12.70 unread messages | +0.10 | 12.80 | 12.60 | 19,200 | 12.47 | 3.29 | 0.00 |
23/04/67
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 200 | 12.37 | 3.32 | 0.00 |
22/04/67
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 700 | 12.37 | 3.32 | 0.00 |
19/04/67
|
12.50 | 12.60 unread messages | 0.00 | 12.60 | 12.50 | 12,500 | 12.37 | 3.32 | 0.00 |
18/04/67
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 5,400 | 12.37 | 3.32 | 0.00 |
17/04/67
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 2,200 | 12.37 | 3.32 | 0.00 |
11/04/67
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 800 | 12.37 | 3.32 | 0.00 |
10/04/67
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 4,000 | 12.37 | 3.32 | 0.00 |
09/04/67
|
12.60 | 12.60 unread messages | +0.10 | 12.60 | 12.60 | 6,900 | 12.37 | 3.32 | 0.00 |
05/04/67
|
12.60 | 12.50 unread messages | -0.10 | 12.60 | 12.50 | 5,500 | 12.27 | 3.34 | 0.00 |
04/04/67
|
12.60 | 12.60 unread messages | +0.10 | 12.60 | 12.60 | 3,300 | 12.37 | 3.32 | 0.00 |
02/04/67
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.50 | 40,500 | 12.37 | 3.32 | 0.00 |
01/04/67
|
12.50 | 12.60 unread messages | 0.00 | 12.60 | 12.50 | 10,000 | 12.37 | 3.32 | 0.00 |
29/03/67
|
12.60 | 12.60 unread messages | -0.10 | 12.60 | 12.60 | 10,900 | 12.37 | 3.32 | 0.00 |
28/03/67
|
12.60 | 12.70 unread messages | 0.00 | 12.70 | 12.60 | 4,400 | 12.47 | 3.29 | 0.00 |
27/03/67
|
12.70 | 12.70 unread messages | -0.10 | 12.70 | 12.60 | 10,100 | 12.47 | 3.29 | 0.00 |
26/03/67
|
12.60 | 12.80 unread messages | +0.10 | 12.80 | 12.60 | 4,300 | 12.57 | 3.26 | 0.00 |
25/03/67
|
12.70 | 12.70 unread messages | 0.00 | 12.70 | 12.70 | 1,900 | 12.47 | 3.29 | 0.00 |
22/03/67
|
12.60 | 12.70 unread messages | 0.00 | 12.70 | 12.60 | 400 | 12.47 | 3.29 | 0.00 |
21/03/67
|
12.70 | 12.70 unread messages | 0.00 | 12.70 | 12.40 | 49,500 | 12.47 | 3.29 | 0.00 |
20/03/67
|
12.90 | 12.70 unread messages | -0.20 | 12.90 | 12.70 | 27,000 | 12.47 | 3.29 | 0.00 |
19/03/67
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.90 | 22,400 | 12.67 | 3.24 | 0.00 |
18/03/67
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.90 | 25,500 | 12.67 | 3.24 | 0.00 |
15/03/67
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 16,900 | 12.76 | 3.21 | 0.00 |
14/03/67
|
13.10 | 13.00 unread messages | -0.20 | 13.10 | 13.00 | 7,500 | 12.76 | 3.21 | 0.00 |
13/03/67
|
13.10 | 13.20 unread messages | +0.10 | 13.20 | 13.00 | 22,200 | 12.96 | 3.17 | 0.00 |
12/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 13.10 | 10,300 | 12.86 | 3.19 | 0.00 |
11/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 13.10 | 7,500 | 12.86 | 3.19 | 0.00 |
08/03/67
|
13.00 | 13.10 unread messages | +0.20 | 13.20 | 13.00 | 2,200 | 12.86 | 3.19 | 0.00 |
07/03/67
|
13.20 | 12.90 unread messages | -0.20 | 13.20 | 12.90 | 36,800 | 12.67 | 3.24 | 0.00 |
06/03/67
|
13.10 | 13.10 unread messages | -0.10 | 13.20 | 13.10 | 3,200 | 12.86 | 3.19 | 0.00 |
05/03/67
|
13.10 | 13.20 unread messages | +0.20 | 13.20 | 13.00 | 26,800 | 12.96 | 3.17 | 0.00 |
04/03/67
|
13.10 | 13.00 unread messages | 0.00 | 13.20 | 13.00 | 63,100 | 12.76 | 3.21 | 0.00 |
01/03/67
|
13.50 | 13.00 unread messages | -0.60 | 13.50 | 13.00 | 106,000 | 12.76 | 3.21 | 0.00 |
29/02/67
|
13.50 | 13.60 unread messages | 0.00 | 13.60 | 13.40 | 13,800 | 13.35 | 3.07 | 0.00 |
28/02/67
|
13.50 | 13.60 unread messages | +0.10 | 13.60 | 13.50 | 3,100 | 13.35 | 3.07 | 0.00 |
27/02/67
|
13.50 | 13.50 unread messages | -0.10 | 13.50 | 13.50 | 41,300 | 13.25 | 3.09 | 0.00 |
23/02/67
|
13.50 | 13.60 unread messages | 0.00 | 13.60 | 13.50 | 34,100 | 13.35 | 3.07 | 0.00 |
22/02/67
|
13.50 | 13.60 unread messages | +0.10 | 13.60 | 13.50 | 13,200 | 13.35 | 3.07 | 0.00 |
21/02/67
|
13.70 | 13.50 unread messages | +0.10 | 13.70 | 13.50 | 2,400 | 13.25 | 3.09 | 0.00 |
20/02/67
|
13.40 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 18,500 | 13.16 | 3.12 | 0.00 |
19/02/67
|
13.70 | 13.50 unread messages | -0.10 | 13.70 | 13.50 | 2,400 | 13.25 | 3.09 | 0.00 |
16/02/67
|
13.50 | 13.60 unread messages | +0.10 | 13.60 | 13.50 | 8,600 | 13.35 | 3.07 | 0.00 |
15/02/67
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.50 | 5,400 | 13.25 | 3.09 | 0.00 |
14/02/67
|
13.60 | 13.50 unread messages | -0.20 | 13.60 | 13.40 | 20,100 | 13.25 | 3.09 | 0.00 |
13/02/67
|
13.50 | 13.70 unread messages | +0.30 | 13.70 | 13.50 | 34,600 | 13.45 | 3.05 | 0.00 |
12/02/67
|
13.40 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 4,100 | 16.12 | 3.12 | 0.00 |
09/02/67
|
13.50 | 13.50 unread messages | -0.10 | 13.50 | 13.40 | 23,900 | 16.24 | 3.09 | 0.00 |
08/02/67
|
13.50 | 13.60 unread messages | -0.40 | 13.70 | 13.50 | 48,400 | 16.36 | 3.07 | 0.00 |
07/02/67
|
14.20 | 14.00 unread messages | -0.20 | 14.30 | 14.00 | 151,100 | 16.84 | 2.98 | 0.00 |
06/02/67
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 14.20 | 60,100 | 17.08 | 2.94 | 0.00 |
05/02/67
|
14.30 | 14.20 unread messages | -0.10 | 14.30 | 14.20 | 40,800 | 17.08 | 2.94 | 0.00 |
02/02/67
|
14.20 | 14.30 unread messages | +0.20 | 14.30 | 14.20 | 12,500 | 17.20 | 2.92 | 0.00 |
01/02/67
|
14.10 | 14.10 unread messages | +0.10 | 14.20 | 14.00 | 7,700 | 16.96 | 2.96 | 0.00 |
31/01/67
|
14.20 | 14.00 unread messages | -0.10 | 14.20 | 14.00 | 22,300 | 16.84 | 2.98 | 0.00 |
30/01/67
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 14.00 | 5,900 | 16.96 | 2.96 | 0.00 |
29/01/67
|
14.00 | 14.00 unread messages | +0.10 | 14.10 | 14.00 | 12,800 | 16.84 | 2.98 | 0.00 |