บริษัท อีโนเว รับเบอร์ (ประเทศไทย) จำกัด (มหาชน)
SET · ยานยนต์
13.40
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
11.00
/
สูงสุด
13.70
11.00
13.70
ราคาปัจจุบัน 13.40 ·
อยู่ที่ 89% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น IRC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 18 ก.ย. 69 | 13.50 | 13.40 | 0.00 | 0.00% | 13.50 | 13.40 | 14,300 | 10.31 | 3.68 | — |
| 17 ก.ย. 69 | 13.40 | 13.40 | 0.00 | 0.00% | 13.40 | 13.30 | 11,400 | 10.31 | 3.68 | — |
| 16 ก.ย. 69 | 13.50 | 13.40 | 0.00 | 0.00% | 13.50 | 13.30 | 8,700 | 10.31 | 3.68 | — |
| 15 ก.ย. 69 | 13.20 | 13.40 | 0.00 | 0.00% | 13.40 | 13.20 | 4,400 | 10.31 | 3.68 | — |
| 14 ก.ย. 69 | 13.40 | 13.40 | 0.00 | 0.00% | 13.40 | 13.30 | 8,000 | 10.31 | 3.68 | — |
| 11 ก.ย. 69 | 13.30 | 13.40 | 0.00 | 0.00% | 13.40 | 13.30 | 20,800 | 10.31 | 3.68 | — |
| 10 ก.ย. 69 | 13.30 | 13.40 | 0.00 | 0.00% | 13.40 | 13.30 | 23,800 | 10.31 | 3.68 | — |
| 09 ก.ย. 69 | 13.50 | 13.40 | +0.10 | +0.75% | 13.50 | 13.30 | 25,500 | 10.31 | 3.68 | — |
| 08 ก.ย. 69 | 13.40 | 13.30 | -0.20 | -1.48% | 13.40 | 13.30 | 4,900 | 10.23 | 3.71 | — |
| 07 ก.ย. 69 | 13.70 | 13.50 | +0.10 | +0.75% | 13.70 | 13.40 | 7,400 | 10.39 | 3.65 | — |
| 04 ก.ย. 69 | 13.30 | 13.40 | 0.00 | 0.00% | 13.50 | 13.30 | 37,000 | 10.31 | 3.68 | — |
| 03 ก.ย. 69 | 13.40 | 13.40 | 0.00 | 0.00% | 13.40 | 13.30 | 12,500 | 10.31 | 3.68 | — |
| 02 ก.ย. 69 | 13.40 | 13.40 | -0.10 | -0.74% | 13.40 | 13.30 | 42,800 | 10.31 | 3.68 | — |
| 01 ก.ย. 69 | 13.60 | 13.50 | 0.00 | 0.00% | 13.70 | 13.40 | 40,900 | 10.39 | 3.65 | — |
| 31 ส.ค. 69 | 12.90 | 13.50 | +0.50 | +3.85% | 13.50 | 12.90 | 71,900 | 10.39 | 3.65 | — |
| 28 ส.ค. 69 | 12.90 | 13.00 | 0.00 | 0.00% | 13.00 | 12.80 | 18,300 | 10.00 | 3.79 | — |
| 27 ส.ค. 69 | 13.10 | 13.00 | 0.00 | 0.00% | 13.10 | 12.90 | 14,000 | 10.00 | 3.79 | — |
| 26 ส.ค. 69 | 12.90 | 13.00 | 0.00 | 0.00% | 13.00 | 12.80 | 8,700 | 10.00 | 3.79 | — |
| 25 ส.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.00 | 12.80 | 27,100 | 10.00 | 3.79 | — |
| 24 ส.ค. 69 | 12.80 | 13.00 | -0.20 | -1.52% | 13.10 | 12.80 | 76,000 | 10.00 | 3.79 | — |
| 21 ส.ค. 69 | 12.70 | 13.20 | +0.30 | +2.33% | 13.20 | 12.70 | 50,600 | 10.15 | 3.73 | — |
| 20 ส.ค. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 13.00 | 12.80 | 10,000 | 9.92 | 3.82 | — |
| 19 ส.ค. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 12.90 | 12.70 | 14,500 | 9.92 | 3.82 | — |
| 18 ส.ค. 69 | 12.60 | 12.90 | 0.00 | 0.00% | 12.90 | 12.60 | 172,000 | 9.92 | 3.82 | — |
| 17 ส.ค. 69 | 12.50 | 12.90 | +0.70 | +5.74% | 12.90 | 12.50 | 19,000 | 9.92 | 3.82 | — |
| 14 ส.ค. 69 | 12.20 | 12.20 | -0.10 | -0.81% | 12.20 | 12.20 | 3,500 | 9.71 | 4.04 | — |
| 13 ส.ค. 69 | 12.30 | 12.30 | +0.20 | +1.65% | 12.50 | 12.10 | 3,700 | 9.79 | 4.01 | — |
| 11 ส.ค. 69 | 12.10 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 1,000 | 9.64 | 4.07 | — |
| 10 ส.ค. 69 | 12.20 | 12.10 | 0.00 | 0.00% | 12.30 | 12.00 | 6,300 | 9.64 | 4.07 | — |
| 07 ส.ค. 69 | 12.10 | 12.10 | 0.00 | 0.00% | 12.10 | 12.00 | 57,200 | 9.64 | 4.07 | — |
| 06 ส.ค. 69 | 12.10 | 12.10 | -0.10 | -0.82% | 12.10 | 12.10 | 8,800 | 9.64 | 4.07 | — |
| 05 ส.ค. 69 | 12.10 | 12.20 | +0.20 | +1.67% | 12.20 | 12.00 | 34,100 | 9.71 | 4.04 | — |
| 04 ส.ค. 69 | 12.10 | 12.00 | 0.00 | 0.00% | 12.10 | 12.00 | 20,200 | 9.56 | 4.11 | — |
| 03 ส.ค. 69 | 11.90 | 12.00 | +0.10 | +0.84% | 12.00 | 11.90 | 22,200 | 9.56 | 4.11 | — |
| 31 ก.ค. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 11.90 | 11.80 | 5,700 | 9.48 | 4.14 | — |
| 30 ก.ค. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 1,000 | 9.48 | 4.14 | — |
| 27 ก.ค. 69 | 11.80 | 11.90 | +0.10 | +0.85% | 11.90 | 11.80 | 2,400 | 9.48 | 4.14 | — |
| 24 ก.ค. 69 | 11.90 | 11.80 | 0.00 | 0.00% | 11.90 | 11.80 | 25,400 | 9.40 | 4.18 | — |
| 23 ก.ค. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 200 | 9.40 | 4.18 | — |
| 22 ก.ค. 69 | 11.90 | 11.80 | -0.20 | -1.67% | 11.90 | 11.80 | 10,500 | 9.40 | 4.18 | — |
| 21 ก.ค. 69 | 11.90 | 12.00 | 0.00 | 0.00% | 12.00 | 11.90 | 10,300 | 9.56 | 4.11 | — |
| 20 ก.ค. 69 | 11.90 | 12.00 | +0.20 | +1.69% | 12.10 | 11.80 | 21,700 | 9.56 | 4.11 | — |
| 17 ก.ค. 69 | 12.00 | 11.80 | -0.20 | -1.67% | 12.00 | 11.00 | 85,400 | 9.40 | 4.18 | — |
| 16 ก.ค. 69 | 11.90 | 12.00 | +0.10 | +0.84% | 12.00 | 11.90 | 7,100 | 9.56 | 4.11 | — |
| 15 ก.ค. 69 | 12.10 | 11.90 | 0.00 | 0.00% | 12.10 | 11.90 | 3,200 | 9.48 | 4.14 | — |
| 14 ก.ค. 69 | 11.90 | 11.90 | -0.10 | -0.83% | 11.90 | 11.90 | 6,300 | 9.48 | 4.14 | — |
| 13 ก.ค. 69 | 12.00 | 12.00 | +0.10 | +0.84% | 12.00 | 12.00 | 4,100 | 9.56 | 4.11 | — |
| 10 ก.ค. 69 | 12.00 | 11.90 | 0.00 | 0.00% | 12.00 | 11.90 | 8,300 | 9.48 | 4.14 | — |
| 09 ก.ค. 69 | 11.90 | 11.90 | +0.10 | +0.85% | 11.90 | 11.80 | 7,600 | 9.48 | 4.14 | — |
| 08 ก.ค. 69 | 12.00 | 11.80 | -0.10 | -0.84% | 12.00 | 11.80 | 35,200 | 9.40 | 4.18 | — |
| 07 ก.ค. 69 | 11.80 | 11.90 | +0.10 | +0.85% | 11.90 | 11.80 | 14,600 | 9.48 | 4.14 | — |
| 06 ก.ค. 69 | 11.80 | 11.80 | -0.10 | -0.84% | 11.80 | 11.80 | 300 | 9.40 | 4.18 | — |
| 03 ก.ค. 69 | 11.80 | 11.90 | 0.00 | 0.00% | 12.00 | 11.80 | 14,500 | 9.48 | 4.14 | — |
| 02 ก.ค. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11,300 | 9.48 | 4.14 | — |
| 01 ก.ค. 69 | 11.80 | 11.90 | 0.00 | 0.00% | 11.90 | 11.80 | 3,100 | 9.48 | 4.14 | — |
| 30 มิ.ย. 69 | 11.80 | 11.90 | +0.10 | +0.85% | 11.90 | 11.80 | 5,100 | 9.48 | 4.14 | — |
| 29 มิ.ย. 69 | 11.80 | 11.80 | +0.10 | +0.85% | 11.80 | 11.80 | 4,700 | 9.40 | 4.18 | — |
| 26 มิ.ย. 69 | 11.80 | 11.70 | -0.10 | -0.85% | 11.80 | 11.50 | 76,000 | 9.32 | 4.21 | — |
| 25 มิ.ย. 69 | 11.80 | 11.80 | -0.10 | -0.84% | 11.90 | 11.60 | 28,100 | 9.40 | 4.18 | — |
| 24 มิ.ย. 69 | 11.80 | 11.90 | +0.20 | +1.71% | 11.90 | 11.70 | 6,200 | 9.48 | 4.14 | — |
| 23 มิ.ย. 69 | 11.90 | 11.70 | -0.10 | -0.85% | 11.90 | 11.70 | 15,200 | 9.32 | 4.21 | — |
| 22 มิ.ย. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 100 | 9.40 | 4.18 | — |
| 19 มิ.ย. 69 | 11.70 | 11.80 | -0.10 | -0.84% | 11.90 | 11.70 | 1,200 | 9.40 | 4.18 | — |
| 18 มิ.ย. 69 | 11.90 | 11.90 | +0.20 | +1.71% | 11.90 | 11.70 | 13,800 | 9.48 | 4.14 | — |
| 17 มิ.ย. 69 | 11.70 | 11.70 | -0.10 | -0.85% | 11.90 | 11.60 | 29,500 | 9.32 | 4.21 | — |
| 16 มิ.ย. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 10,000 | 9.40 | 4.18 | — |
| 15 มิ.ย. 69 | 11.80 | 11.80 | -0.10 | -0.84% | 11.90 | 11.80 | 0 | 9.40 | 4.18 | — |
| 12 มิ.ย. 69 | 11.80 | 11.90 | +0.10 | +0.85% | 12.00 | 11.80 | 10,000 | 9.48 | 4.14 | — |
| 11 มิ.ย. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 | 9.40 | 4.18 | — |
| 10 มิ.ย. 69 | 12.00 | 11.80 | 0.00 | 0.00% | 12.00 | 11.80 | 10,000 | 9.40 | 4.18 | — |
| 09 มิ.ย. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 10,000 | 9.40 | 4.18 | — |
| 08 มิ.ย. 69 | 12.10 | 11.80 | -0.10 | -0.84% | 12.10 | 11.80 | 160,000 | 9.40 | 4.18 | — |
| 05 มิ.ย. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 10,000 | 9.48 | 4.14 | — |
| 04 มิ.ย. 69 | 11.90 | 11.90 | -0.10 | -0.83% | 12.00 | 11.90 | 10,000 | 9.48 | 4.14 | — |
| 02 มิ.ย. 69 | 11.80 | 12.00 | 0.00 | 0.00% | 12.00 | 11.80 | 10,000 | 9.56 | 4.11 | — |
| 29 พ.ค. 69 | 11.90 | 12.00 | +0.20 | +1.69% | 12.00 | 11.90 | 10,000 | 9.56 | 4.11 | — |
| 28 พ.ค. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 12.00 | 11.80 | 10,000 | 9.40 | 4.18 | — |
| 27 พ.ค. 69 | 12.00 | 11.80 | -0.10 | -0.84% | 12.00 | 11.80 | 10,000 | 9.40 | 4.18 | — |
| 26 พ.ค. 69 | 11.80 | 11.90 | +0.10 | +0.85% | 11.90 | 11.80 | 0 | 9.48 | 4.14 | — |
| 25 พ.ค. 69 | 11.90 | 11.80 | 0.00 | 0.00% | 11.90 | 11.80 | 0 | 9.40 | 4.18 | — |
| 22 พ.ค. 69 | 12.00 | 11.80 | 0.00 | 0.00% | 12.00 | 11.80 | 10,000 | 9.40 | 4.18 | — |
| 21 พ.ค. 69 | 11.70 | 11.80 | +0.10 | +0.85% | 11.90 | 11.70 | 70,000 | 9.40 | 4.18 | — |
| 20 พ.ค. 69 | 11.90 | 11.70 | -0.10 | -0.85% | 11.90 | 11.70 | 150,000 | 9.32 | 4.21 | — |
| 19 พ.ค. 69 | 11.70 | 11.80 | 0.00 | 0.00% | 11.80 | 11.70 | 70,000 | 9.40 | 4.18 | — |
| 18 พ.ค. 69 | 12.00 | 11.80 | 0.00 | 0.00% | 12.00 | 11.70 | 20,000 | 9.40 | 4.18 | — |
| 15 พ.ค. 69 | 11.40 | 11.80 | +0.40 | +3.51% | 12.00 | 11.40 | 110,000 | 9.40 | 4.18 | — |
| 14 พ.ค. 69 | 11.50 | 11.40 | -0.20 | -1.72% | 11.50 | 11.40 | 4,300 | 10.49 | 4.32 | — |
| 13 พ.ค. 69 | 11.40 | 11.60 | +0.20 | +1.75% | 11.60 | 11.40 | 7,100 | 10.68 | 4.25 | — |
| 12 พ.ค. 69 | 11.40 | 11.40 | +0.10 | +0.88% | 11.40 | 11.40 | 6,000 | 10.49 | 4.32 | — |
| 11 พ.ค. 69 | 11.30 | 11.30 | -0.20 | -1.74% | 11.90 | 11.30 | 39,100 | 10.40 | 4.36 | — |
| 08 พ.ค. 69 | 11.40 | 11.50 | +0.20 | +1.77% | 11.50 | 11.40 | 27,000 | 10.59 | 4.29 | — |
| 07 พ.ค. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.30 | 48,900 | 10.40 | 4.36 | — |
| 06 พ.ค. 69 | 11.50 | 11.40 | 0.00 | 0.00% | 12.00 | 11.40 | 25,100 | 10.49 | 4.32 | — |
| 05 พ.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 1,900 | 10.49 | 4.32 | — |
| 30 เม.ย. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.30 | 400 | 10.49 | 4.32 | — |
| 29 เม.ย. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.30 | 6,300 | 10.40 | 4.36 | — |
| 28 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 8,000 | 10.49 | 4.32 | — |
| 27 เม.ย. 69 | 11.30 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 15,500 | 10.49 | 4.32 | — |
| 24 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 200 | 10.49 | 4.32 | — |
| 23 เม.ย. 69 | 11.30 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 5,100 | 10.49 | 4.32 | — |
| 22 เม.ย. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.30 | 200 | 10.49 | 4.32 | — |
| 21 เม.ย. 69 | 11.40 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 3,100 | 10.40 | 4.36 | — |
| 20 เม.ย. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.30 | 4,900 | 10.40 | 4.36 | — |
| 17 เม.ย. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.30 | 1,200 | 10.40 | 4.36 | — |
| 10 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.20 | 22,300 | 10.49 | 4.32 | — |
| 09 เม.ย. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 500 | 10.49 | 4.32 | — |
| 08 เม.ย. 69 | 11.30 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 2,500 | 10.49 | 4.32 | — |
| 07 เม.ย. 69 | 11.20 | 11.40 | 0.00 | 0.00% | 11.40 | 11.20 | 25,300 | 10.49 | 4.32 | — |
| 03 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 10.49 | 4.32 | — |
| 02 เม.ย. 69 | 11.40 | 11.40 | +0.10 | +0.88% | 11.50 | 11.40 | 400 | 10.49 | 4.32 | — |
| 01 เม.ย. 69 | 11.30 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 1,300 | 10.40 | 4.36 | — |
| 31 มี.ค. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.30 | 8,300 | 10.49 | 4.32 | — |
| 30 มี.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.00 | 20,500 | 10.40 | 4.36 | — |
| 27 มี.ค. 69 | 11.50 | 11.30 | -0.20 | -1.74% | 11.50 | 11.30 | 200 | 10.40 | 4.36 | — |
| 26 มี.ค. 69 | 11.30 | 11.50 | 0.00 | 0.00% | 11.60 | 11.30 | 6,400 | 10.59 | 4.29 | — |
| 25 มี.ค. 69 | 11.50 | 11.50 | +0.20 | +1.77% | 11.50 | 11.30 | 20,300 | 10.59 | 4.29 | — |
| 24 มี.ค. 69 | 11.20 | 11.30 | +0.10 | +0.89% | 11.30 | 11.20 | 6,100 | 10.40 | 4.36 | — |
| 23 มี.ค. 69 | 11.20 | 11.20 | -0.10 | -0.88% | 11.40 | 11.00 | 70,400 | 10.31 | 4.40 | — |
| 20 มี.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 9,700 | 10.40 | 4.36 | — |
| 19 มี.ค. 69 | 11.20 | 11.30 | +0.10 | +0.89% | 11.70 | 11.20 | 12,500 | 10.40 | 4.36 | — |
| 18 มี.ค. 69 | 11.30 | 11.20 | -0.20 | -1.75% | 11.30 | 11.20 | 1,900 | 10.31 | 4.40 | — |
| 17 มี.ค. 69 | 11.40 | 11.40 | +0.10 | +0.88% | 11.40 | 11.30 | 12,500 | 10.49 | 4.32 | — |
| 16 มี.ค. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.30 | 1,100 | 10.49 | 4.32 | — |
| 13 มี.ค. 69 | 11.30 | 11.40 | +0.10 | +0.88% | 11.60 | 11.30 | 4,100 | 10.49 | 4.32 | — |
| 12 มี.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.50 | 11.20 | 9,700 | 10.40 | 4.36 | — |
| 11 มี.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.40 | 11.20 | 27,100 | 10.40 | 4.36 | — |
| 10 มี.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.50 | 11.30 | 2,500 | 10.40 | 4.36 | — |
| 09 มี.ค. 69 | 11.30 | 11.30 | 0.00 | 0.00% | 11.50 | 11.20 | 24,000 | 10.40 | 4.36 | — |
| 06 มี.ค. 69 | 11.40 | 11.30 | -0.20 | -1.74% | 11.50 | 11.30 | 20,400 | 10.40 | 4.36 | — |
| 05 มี.ค. 69 | 11.30 | 11.50 | +0.20 | +1.77% | 11.70 | 11.30 | 65,300 | 10.59 | 4.29 | — |
| 04 มี.ค. 69 | 11.50 | 11.30 | -0.20 | -1.74% | 11.60 | 11.30 | 72,800 | 10.40 | 4.36 | — |
| 02 มี.ค. 69 | 11.50 | 11.50 | -0.20 | -1.71% | 11.70 | 11.40 | 39,200 | 10.59 | 4.29 | — |
| 27 ก.พ. 69 | 11.70 | 11.70 | -0.10 | -0.85% | 11.80 | 11.70 | 19,500 | 10.77 | 4.21 | — |
| 26 ก.พ. 69 | 11.70 | 11.80 | +0.10 | +0.85% | 11.80 | 11.70 | 52,800 | 10.86 | 4.18 | — |
| 25 ก.พ. 69 | 11.70 | 11.70 | 0.00 | 0.00% | 11.80 | 11.70 | 49,800 | 10.77 | 4.21 | — |
| 24 ก.พ. 69 | 11.80 | 11.70 | -0.10 | -0.85% | 11.80 | 11.70 | 22,800 | 10.77 | 4.21 | — |
| 23 ก.พ. 69 | 11.70 | 11.80 | 0.00 | 0.00% | 11.80 | 11.70 | 30,800 | 10.86 | 4.18 | — |
| 20 ก.พ. 69 | 11.90 | 11.80 | -0.10 | -0.84% | 11.90 | 11.60 | 9,300 | 10.86 | 4.18 | — |
| 19 ก.พ. 69 | 11.90 | 11.90 | +0.10 | +0.85% | 11.90 | 11.80 | 25,000 | 10.95 | 4.14 | — |
| 18 ก.พ. 69 | 11.90 | 11.80 | 0.00 | 0.00% | 11.90 | 11.70 | 53,300 | 10.86 | 4.18 | — |
| 17 ก.พ. 69 | 11.70 | 11.80 | 0.00 | 0.00% | 11.80 | 11.70 | 82,900 | 10.86 | 4.18 | — |
| 16 ก.พ. 69 | 11.70 | 11.80 | +0.20 | +1.72% | 11.80 | 11.70 | 72,500 | 10.86 | 4.18 | — |
| 13 ก.พ. 69 | 11.50 | 11.60 | +0.10 | +0.87% | 11.60 | 11.40 | 31,900 | 12.10 | 4.25 | — |
| 12 ก.พ. 69 | 11.60 | 11.50 | 0.00 | 0.00% | 11.60 | 11.40 | 56,600 | 12.00 | 4.29 | — |
| 11 ก.พ. 69 | 11.70 | 11.50 | -0.20 | -1.71% | 11.70 | 11.50 | 108,800 | 12.00 | 4.29 | — |
| 10 ก.พ. 69 | 11.90 | 11.70 | -0.90 | -7.14% | 12.00 | 11.70 | 132,100 | 12.20 | 4.21 | — |
| 09 ก.พ. 69 | 12.50 | 12.60 | +0.20 | +1.61% | 12.60 | 12.40 | 197,600 | 13.14 | 3.91 | — |
| 06 ก.พ. 69 | 12.50 | 12.40 | 0.00 | 0.00% | 12.50 | 12.40 | 93,800 | 12.94 | 3.98 | — |
| 05 ก.พ. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.50 | 12.30 | 149,800 | 12.94 | 3.98 | — |
| 04 ก.พ. 69 | 12.20 | 12.30 | +0.10 | +0.82% | 12.30 | 12.20 | 85,400 | 12.83 | 4.01 | — |
| 03 ก.พ. 69 | 12.00 | 12.20 | +0.20 | +1.67% | 12.20 | 12.00 | 50,100 | 12.73 | 4.04 | — |
| 02 ก.พ. 69 | 11.90 | 12.00 | +0.10 | +0.84% | 12.00 | 11.90 | 27,000 | 12.52 | 4.11 | — |
| 30 ม.ค. 69 | 11.90 | 11.90 | +0.10 | +0.85% | 11.90 | 11.80 | 37,900 | 12.41 | 4.14 | — |
| 29 ม.ค. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.90 | 11.80 | 46,200 | 12.31 | 4.18 | — |
| 28 ม.ค. 69 | 11.70 | 11.80 | 0.00 | 0.00% | 11.80 | 11.70 | 43,300 | 12.31 | 4.18 | — |
| 27 ม.ค. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.80 | 11.60 | 32,300 | 12.31 | 4.18 | — |
| 26 ม.ค. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.90 | 11.70 | 4,400 | 12.31 | 4.18 | — |
| 23 ม.ค. 69 | 11.90 | 11.80 | 0.00 | 0.00% | 11.90 | 11.70 | 17,000 | 12.31 | 4.18 | — |
| 22 ม.ค. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.90 | 11.80 | 18,500 | 12.31 | 4.18 | — |
| 21 ม.ค. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.90 | 11.70 | 42,700 | 12.31 | 4.18 | — |
| 20 ม.ค. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.80 | 11.70 | 15,100 | 12.31 | 4.18 | — |
| 19 ม.ค. 69 | 11.70 | 11.80 | 0.00 | 0.00% | 11.80 | 11.60 | 14,300 | 12.31 | 4.18 | — |
| 16 ม.ค. 69 | 11.70 | 11.80 | +0.10 | +0.85% | 11.80 | 11.60 | 20,200 | 12.31 | 4.18 | — |
| 15 ม.ค. 69 | 11.80 | 11.70 | -0.10 | -0.85% | 11.90 | 11.50 | 44,900 | 12.20 | 4.21 | — |
| 14 ม.ค. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.90 | 11.60 | 15,700 | 12.31 | 4.18 | — |
| 13 ม.ค. 69 | 11.80 | 11.80 | +0.10 | +0.85% | 11.90 | 11.60 | 8,400 | 12.31 | 4.18 | — |
| 12 ม.ค. 69 | 11.80 | 11.70 | -0.10 | -0.85% | 11.90 | 11.60 | 12,900 | 12.20 | 4.21 | — |
| 09 ม.ค. 69 | 12.00 | 11.80 | 0.00 | 0.00% | 12.00 | 11.70 | 12,900 | 12.31 | 4.18 | — |
| 08 ม.ค. 69 | 11.90 | 11.80 | -0.10 | -0.84% | 12.00 | 11.80 | 15,800 | 12.31 | 4.18 | — |
| 07 ม.ค. 69 | 11.90 | 11.90 | +0.20 | +1.71% | 11.90 | 11.70 | 14,500 | 12.41 | 4.14 | — |
| 06 ม.ค. 69 | 11.90 | 11.70 | -0.20 | -1.68% | 11.90 | 11.70 | 9,400 | 12.20 | 4.21 | — |
| 05 ม.ค. 69 | 11.80 | 11.90 | +0.10 | +0.85% | 11.90 | 11.70 | 8,800 | 12.41 | 4.14 | — |
| 30 ธ.ค. 68 | 12.00 | 11.80 | 0.00 | 0.00% | 12.00 | 11.80 | 6,500 | 12.31 | 4.18 | — |
| 29 ธ.ค. 68 | 11.80 | 11.80 | 0.00 | 0.00% | 11.90 | 11.60 | 19,900 | 12.31 | 4.18 | — |
| 26 ธ.ค. 68 | 11.70 | 11.80 | 0.00 | 0.00% | 11.80 | 11.60 | 15,400 | 12.31 | 4.18 | — |
| 25 ธ.ค. 68 | 11.90 | 11.80 | +0.20 | +1.72% | 11.90 | 11.80 | 3,900 | 12.31 | 4.18 | — |
| 24 ธ.ค. 68 | 11.60 | 11.60 | 0.00 | 0.00% | 11.80 | 11.50 | 6,200 | 12.10 | 4.25 | — |
| 23 ธ.ค. 68 | 11.60 | 11.60 | 0.00 | 0.00% | 11.70 | 11.50 | 4,800 | 12.10 | 4.25 | — |
| 22 ธ.ค. 68 | 11.60 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 24,900 | 12.10 | 4.25 | — |
| 19 ธ.ค. 68 | 11.30 | 11.60 | +0.10 | +0.87% | 11.60 | 11.30 | 5,300 | 12.10 | 4.25 | — |
| 18 ธ.ค. 68 | 11.40 | 11.50 | 0.00 | 0.00% | 11.50 | 11.30 | 11,600 | 12.00 | 4.29 | — |
| 17 ธ.ค. 68 | 11.90 | 11.50 | -0.40 | -3.36% | 11.90 | 11.10 | 131,500 | 12.00 | 4.29 | — |
| 16 ธ.ค. 68 | 11.80 | 11.90 | +0.20 | +1.71% | 11.90 | 11.80 | 14,600 | 12.41 | 4.14 | — |
| 15 ธ.ค. 68 | 11.60 | 11.70 | +0.20 | +1.74% | 11.80 | 11.60 | 5,100 | 12.20 | 4.21 | — |
| 12 ธ.ค. 68 | 11.90 | 11.50 | -0.40 | -3.36% | 11.90 | 11.40 | 23,000 | 12.00 | 4.29 | — |
| 11 ธ.ค. 68 | 11.80 | 11.90 | +0.10 | +0.85% | 11.90 | 11.80 | 13,700 | 12.41 | 4.14 | — |
| 09 ธ.ค. 68 | 11.80 | 11.80 | -0.10 | -0.84% | 11.90 | 11.80 | 18,000 | 12.31 | 4.18 | — |
| 08 ธ.ค. 68 | 11.80 | 11.90 | +0.10 | +0.85% | 12.00 | 11.80 | 11,300 | 12.41 | 4.14 | — |
| 04 ธ.ค. 68 | 12.00 | 11.80 | 0.00 | 0.00% | 12.00 | 11.80 | 23,400 | 12.31 | 4.18 | — |
| 03 ธ.ค. 68 | 11.80 | 11.80 | 0.00 | 0.00% | 12.00 | 11.80 | 16,100 | 12.31 | 4.18 | — |
| 02 ธ.ค. 68 | 11.90 | 11.80 | 0.00 | 0.00% | 11.90 | 11.80 | 13,000 | 12.31 | 4.18 | — |
| 01 ธ.ค. 68 | 11.80 | 11.80 | +0.10 | +0.85% | 11.90 | 11.80 | 17,000 | 12.31 | 4.18 | — |
| 28 พ.ย. 68 | 11.80 | 11.70 | +0.10 | +0.86% | 11.80 | 11.60 | 7,400 | 12.20 | 4.21 | — |
| 27 พ.ย. 68 | 11.70 | 11.60 | 0.00 | 0.00% | 11.80 | 11.60 | 9,400 | 12.10 | 4.25 | — |
| 26 พ.ย. 68 | 11.40 | 11.60 | +0.40 | +3.57% | 11.60 | 11.10 | 51,600 | 14.12 | 7.48 | — |
| 25 พ.ย. 68 | 11.20 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 4,300 | 13.64 | 7.75 | — |
| 24 พ.ย. 68 | 11.30 | 11.20 | +0.10 | +0.90% | 11.30 | 11.00 | 18,300 | 13.64 | 7.75 | — |