ราคาหุ้นย้อนหลัง IRC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 37,900 | 12.41 | 4.14 | - |
29/01/69
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 46,200 | 12.31 | 4.18 | - |
28/01/69
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 43,300 | 12.31 | 4.18 | - |
27/01/69
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 32,300 | 12.31 | 4.18 | - |
26/01/69
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 4,400 | 12.31 | 4.18 | - |
23/01/69
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 17,000 | 12.31 | 4.18 | - |
22/01/69
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 18,500 | 12.31 | 4.18 | - |
21/01/69
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 42,700 | 12.31 | 4.18 | - |
20/01/69
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 15,100 | 12.31 | 4.18 | - |
19/01/69
|
11.70 | 11.80 unread messages | 0.00 | 11.80 | 11.60 | 14,300 | 12.31 | 4.18 | - |
16/01/69
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 20,200 | 12.31 | 4.18 | - |
15/01/69
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.50 | 44,900 | 12.20 | 4.21 | - |
14/01/69
|
11.80 | 11.80 unread messages | 0.00 | 11.90 | 11.60 | 15,700 | 12.31 | 4.18 | - |
13/01/69
|
11.80 | 11.80 unread messages | +0.10 | 11.90 | 11.60 | 8,400 | 12.31 | 4.18 | - |
12/01/69
|
11.80 | 11.70 unread messages | -0.10 | 11.90 | 11.60 | 12,900 | 12.20 | 4.21 | - |
09/01/69
|
12.00 | 11.80 unread messages | 0.00 | 12.00 | 11.70 | 12,900 | 12.31 | 4.18 | - |
08/01/69
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.80 | 15,800 | 12.31 | 4.18 | - |
07/01/69
|
11.90 | 11.90 unread messages | +0.20 | 11.90 | 11.70 | 14,500 | 12.41 | 4.14 | - |
06/01/69
|
11.90 | 11.70 unread messages | -0.20 | 11.90 | 11.70 | 9,400 | 12.20 | 4.21 | - |
05/01/69
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 8,800 | 12.41 | 4.14 | - |