ราคาหุ้นย้อนหลัง IRC
ตาราง ราคาหุ้นย้อนหลัง
17/12.4
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.42 | 3.12 | 0.00 |
04/07/67
|
13.50 | 13.40 unread messages | -0.20 | 13.50 | 13.40 | 2,300 | 11.42 | 3.12 | 0.00 |
03/07/67
|
13.60 | 13.60 unread messages | +0.10 | 13.60 | 13.60 | 100 | 11.59 | 3.07 | 0.00 |
02/07/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 6,100 | 11.51 | 3.09 | 0.00 |
01/07/67
|
13.60 | 13.50 unread messages | 0.00 | 13.60 | 13.50 | 9,100 | 11.51 | 3.09 | 0.00 |
28/06/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 21,600 | 11.51 | 3.09 | 0.00 |
27/06/67
|
13.30 | 13.50 unread messages | 0.00 | 13.50 | 13.30 | 10,700 | 11.51 | 3.09 | 0.00 |
26/06/67
|
13.40 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 600 | 11.51 | 3.09 | 0.00 |
25/06/67
|
13.20 | 13.50 unread messages | +0.20 | 13.50 | 13.20 | 10,800 | 11.51 | 3.09 | 0.00 |
24/06/67
|
13.50 | 13.30 unread messages | 0.00 | 13.50 | 13.00 | 18,600 | 11.34 | 3.14 | 0.00 |
21/06/67
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.30 | 100 | 11.34 | 3.14 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.34 | 3.14 | 0.00 |
19/06/67
|
13.50 | 13.30 unread messages | -0.10 | 13.50 | 13.20 | 7,100 | 11.34 | 3.14 | 0.00 |
18/06/67
|
13.40 | 13.40 unread messages | -0.10 | 13.40 | 13.40 | 300 | 11.42 | 3.12 | 0.00 |
17/06/67
|
13.40 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 800 | 11.51 | 3.09 | 0.00 |
14/06/67
|
13.50 | 13.50 unread messages | -0.10 | 13.50 | 13.50 | 1,600 | 11.51 | 3.09 | 0.00 |
13/06/67
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.60 | 200 | 11.59 | 3.07 | 0.00 |
12/06/67
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.60 | 2,200 | 11.59 | 3.07 | 0.00 |
11/06/67
|
13.70 | 13.60 unread messages | -0.20 | 13.70 | 13.60 | 2,500 | 11.59 | 3.07 | 0.00 |
10/06/67
|
13.60 | 13.80 unread messages | +0.20 | 13.80 | 13.60 | 700 | 11.76 | 3.03 | 0.00 |
07/06/67
|
13.50 | 13.60 unread messages | +0.10 | 13.60 | 13.50 | 400 | 11.59 | 3.07 | 0.00 |
06/06/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 1,100 | 11.51 | 3.09 | 0.00 |
06/06/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 1,100 | 11.51 | 3.09 | 0.00 |
06/06/67
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 1,100 | 11.51 | 3.09 | 0.00 |
05/06/67
|
13.60 | 13.50 unread messages | -0.10 | 13.80 | 13.50 | 24,700 | 11.51 | 3.09 | 0.00 |
04/06/67
|
13.70 | 13.60 unread messages | -0.10 | 13.70 | 13.60 | 7,000 | 11.59 | 3.07 | 0.00 |
31/05/67
|
13.80 | 13.70 unread messages | 0.00 | 13.80 | 13.70 | 1,800 | 11.68 | 3.05 | 0.00 |
30/05/67
|
13.70 | 13.70 unread messages | 0.00 | 13.80 | 13.70 | 32,100 | 11.68 | 3.05 | 0.00 |
29/05/67
|
13.80 | 13.70 unread messages | -0.10 | 13.90 | 13.70 | 52,600 | 11.68 | 3.05 | 0.00 |
28/05/67
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.80 | 2,900 | 11.76 | 3.03 | 0.00 |
27/05/67
|
14.10 | 13.80 unread messages | +0.10 | 14.10 | 13.80 | 15,500 | 11.76 | 3.03 | 0.00 |
24/05/67
|
13.70 | 13.70 unread messages | 0.00 | 13.80 | 13.70 | 4,700 | 11.68 | 3.05 | 0.00 |
23/05/67
|
14.00 | 13.70 unread messages | -0.10 | 14.00 | 13.70 | 10,700 | 11.68 | 3.05 | 0.00 |
21/05/67
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.70 | 11,300 | 11.76 | 3.03 | 0.00 |
20/05/67
|
13.70 | 13.90 unread messages | +0.20 | 13.90 | 13.70 | 20,800 | 11.85 | 3.01 | 0.00 |
17/05/67
|
13.80 | 13.70 unread messages | -0.10 | 13.80 | 13.70 | 58,900 | 11.68 | 3.05 | 0.00 |
16/05/67
|
13.80 | 13.80 unread messages | 0.00 | 13.80 | 13.60 | 30,200 | 11.76 | 3.03 | 0.00 |
15/05/67
|
13.70 | 13.80 unread messages | +0.40 | 14.20 | 13.70 | 68,800 | 11.76 | 3.03 | 0.00 |
14/05/67
|
13.00 | 13.40 unread messages | +0.30 | 13.40 | 13.00 | 17,100 | 13.16 | 3.12 | 0.00 |
13/05/67
|
13.00 | 13.10 unread messages | +0.10 | 13.10 | 12.80 | 14,000 | 12.86 | 3.19 | 0.00 |
10/05/67
|
12.80 | 13.00 unread messages | 0.00 | 13.00 | 12.70 | 15,600 | 12.76 | 3.21 | 0.00 |
09/05/67
|
13.00 | 13.00 unread messages | +0.10 | 13.00 | 13.00 | 5,100 | 12.76 | 3.21 | 0.00 |
08/05/67
|
13.10 | 12.90 unread messages | -0.10 | 13.10 | 12.90 | 39,800 | 12.67 | 3.24 | 0.00 |
07/05/67
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 13.00 | 13,700 | 12.76 | 3.21 | 0.00 |
03/05/67
|
13.30 | 13.10 unread messages | -0.30 | 13.30 | 13.10 | 21,500 | 12.86 | 3.19 | 0.00 |
02/05/67
|
13.30 | 13.40 unread messages | -0.20 | 13.40 | 13.30 | 38,900 | 13.16 | 3.12 | 0.00 |
30/04/67
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.30 | 32,900 | 13.35 | 3.07 | 0.00 |
29/04/67
|
12.80 | 13.60 unread messages | +0.50 | 13.70 | 12.80 | 49,600 | 13.35 | 3.07 | 0.00 |
26/04/67
|
12.90 | 13.10 unread messages | +0.30 | 13.10 | 12.70 | 8,100 | 12.86 | 3.19 | 0.00 |
25/04/67
|
12.70 | 12.80 unread messages | +0.10 | 12.80 | 12.70 | 7,300 | 12.57 | 3.26 | 0.00 |
24/04/67
|
12.70 | 12.70 unread messages | +0.10 | 12.80 | 12.60 | 19,200 | 12.47 | 3.29 | 0.00 |
23/04/67
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 200 | 12.37 | 3.32 | 0.00 |
22/04/67
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 700 | 12.37 | 3.32 | 0.00 |
19/04/67
|
12.50 | 12.60 unread messages | 0.00 | 12.60 | 12.50 | 12,500 | 12.37 | 3.32 | 0.00 |
18/04/67
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 5,400 | 12.37 | 3.32 | 0.00 |
17/04/67
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 2,200 | 12.37 | 3.32 | 0.00 |
11/04/67
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 800 | 12.37 | 3.32 | 0.00 |
10/04/67
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.60 | 4,000 | 12.37 | 3.32 | 0.00 |
09/04/67
|
12.60 | 12.60 unread messages | +0.10 | 12.60 | 12.60 | 6,900 | 12.37 | 3.32 | 0.00 |
05/04/67
|
12.60 | 12.50 unread messages | -0.10 | 12.60 | 12.50 | 5,500 | 12.27 | 3.34 | 0.00 |
04/04/67
|
12.60 | 12.60 unread messages | +0.10 | 12.60 | 12.60 | 3,300 | 12.37 | 3.32 | 0.00 |
02/04/67
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.50 | 40,500 | 12.37 | 3.32 | 0.00 |
01/04/67
|
12.50 | 12.60 unread messages | 0.00 | 12.60 | 12.50 | 10,000 | 12.37 | 3.32 | 0.00 |
29/03/67
|
12.60 | 12.60 unread messages | -0.10 | 12.60 | 12.60 | 10,900 | 12.37 | 3.32 | 0.00 |
28/03/67
|
12.60 | 12.70 unread messages | 0.00 | 12.70 | 12.60 | 4,400 | 12.47 | 3.29 | 0.00 |
27/03/67
|
12.70 | 12.70 unread messages | -0.10 | 12.70 | 12.60 | 10,100 | 12.47 | 3.29 | 0.00 |
26/03/67
|
12.60 | 12.80 unread messages | +0.10 | 12.80 | 12.60 | 4,300 | 12.57 | 3.26 | 0.00 |
25/03/67
|
12.70 | 12.70 unread messages | 0.00 | 12.70 | 12.70 | 1,900 | 12.47 | 3.29 | 0.00 |
22/03/67
|
12.60 | 12.70 unread messages | 0.00 | 12.70 | 12.60 | 400 | 12.47 | 3.29 | 0.00 |
21/03/67
|
12.70 | 12.70 unread messages | 0.00 | 12.70 | 12.40 | 49,500 | 12.47 | 3.29 | 0.00 |
20/03/67
|
12.90 | 12.70 unread messages | -0.20 | 12.90 | 12.70 | 27,000 | 12.47 | 3.29 | 0.00 |
19/03/67
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.90 | 22,400 | 12.67 | 3.24 | 0.00 |
18/03/67
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.90 | 25,500 | 12.67 | 3.24 | 0.00 |
15/03/67
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 16,900 | 12.76 | 3.21 | 0.00 |
14/03/67
|
13.10 | 13.00 unread messages | -0.20 | 13.10 | 13.00 | 7,500 | 12.76 | 3.21 | 0.00 |
13/03/67
|
13.10 | 13.20 unread messages | +0.10 | 13.20 | 13.00 | 22,200 | 12.96 | 3.17 | 0.00 |
12/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 13.10 | 10,300 | 12.86 | 3.19 | 0.00 |
11/03/67
|
13.10 | 13.10 unread messages | 0.00 | 13.10 | 13.10 | 7,500 | 12.86 | 3.19 | 0.00 |
08/03/67
|
13.00 | 13.10 unread messages | +0.20 | 13.20 | 13.00 | 2,200 | 12.86 | 3.19 | 0.00 |
07/03/67
|
13.20 | 12.90 unread messages | -0.20 | 13.20 | 12.90 | 36,800 | 12.67 | 3.24 | 0.00 |
06/03/67
|
13.10 | 13.10 unread messages | -0.10 | 13.20 | 13.10 | 3,200 | 12.86 | 3.19 | 0.00 |
05/03/67
|
13.10 | 13.20 unread messages | +0.20 | 13.20 | 13.00 | 26,800 | 12.96 | 3.17 | 0.00 |
04/03/67
|
13.10 | 13.00 unread messages | 0.00 | 13.20 | 13.00 | 63,100 | 12.76 | 3.21 | 0.00 |
01/03/67
|
13.50 | 13.00 unread messages | -0.60 | 13.50 | 13.00 | 106,000 | 12.76 | 3.21 | 0.00 |
29/02/67
|
13.50 | 13.60 unread messages | 0.00 | 13.60 | 13.40 | 13,800 | 13.35 | 3.07 | 0.00 |
28/02/67
|
13.50 | 13.60 unread messages | +0.10 | 13.60 | 13.50 | 3,100 | 13.35 | 3.07 | 0.00 |
27/02/67
|
13.50 | 13.50 unread messages | -0.10 | 13.50 | 13.50 | 41,300 | 13.25 | 3.09 | 0.00 |
23/02/67
|
13.50 | 13.60 unread messages | 0.00 | 13.60 | 13.50 | 34,100 | 13.35 | 3.07 | 0.00 |
22/02/67
|
13.50 | 13.60 unread messages | +0.10 | 13.60 | 13.50 | 13,200 | 13.35 | 3.07 | 0.00 |
21/02/67
|
13.70 | 13.50 unread messages | +0.10 | 13.70 | 13.50 | 2,400 | 13.25 | 3.09 | 0.00 |
20/02/67
|
13.40 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 18,500 | 13.16 | 3.12 | 0.00 |
19/02/67
|
13.70 | 13.50 unread messages | -0.10 | 13.70 | 13.50 | 2,400 | 13.25 | 3.09 | 0.00 |
16/02/67
|
13.50 | 13.60 unread messages | +0.10 | 13.60 | 13.50 | 8,600 | 13.35 | 3.07 | 0.00 |
15/02/67
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.50 | 5,400 | 13.25 | 3.09 | 0.00 |
14/02/67
|
13.60 | 13.50 unread messages | -0.20 | 13.60 | 13.40 | 20,100 | 13.25 | 3.09 | 0.00 |
13/02/67
|
13.50 | 13.70 unread messages | +0.30 | 13.70 | 13.50 | 34,600 | 13.45 | 3.05 | 0.00 |
12/02/67
|
13.40 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 4,100 | 16.12 | 3.12 | 0.00 |
09/02/67
|
13.50 | 13.50 unread messages | -0.10 | 13.50 | 13.40 | 23,900 | 16.24 | 3.09 | 0.00 |
08/02/67
|
13.50 | 13.60 unread messages | -0.40 | 13.70 | 13.50 | 48,400 | 16.36 | 3.07 | 0.00 |
07/02/67
|
14.20 | 14.00 unread messages | -0.20 | 14.30 | 14.00 | 151,100 | 16.84 | 2.98 | 0.00 |
06/02/67
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 14.20 | 60,100 | 17.08 | 2.94 | 0.00 |
05/02/67
|
14.30 | 14.20 unread messages | -0.10 | 14.30 | 14.20 | 40,800 | 17.08 | 2.94 | 0.00 |
02/02/67
|
14.20 | 14.30 unread messages | +0.20 | 14.30 | 14.20 | 12,500 | 17.20 | 2.92 | 0.00 |
01/02/67
|
14.10 | 14.10 unread messages | +0.10 | 14.20 | 14.00 | 7,700 | 16.96 | 2.96 | 0.00 |
31/01/67
|
14.20 | 14.00 unread messages | -0.10 | 14.20 | 14.00 | 22,300 | 16.84 | 2.98 | 0.00 |
30/01/67
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 14.00 | 5,900 | 16.96 | 2.96 | 0.00 |
29/01/67
|
14.00 | 14.00 unread messages | +0.10 | 14.10 | 14.00 | 12,800 | 16.84 | 2.98 | 0.00 |
26/01/67
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.90 | 32,100 | 16.72 | 3.01 | 0.00 |
25/01/67
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 14.00 | 1,300 | 16.84 | 2.98 | 0.00 |
24/01/67
|
14.00 | 14.00 unread messages | +0.10 | 14.00 | 13.90 | 13,300 | 16.84 | 2.98 | 0.00 |
23/01/67
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.90 | 5,600 | 16.72 | 3.01 | 0.00 |
22/01/67
|
14.00 | 13.90 unread messages | -0.20 | 14.10 | 13.90 | 14,000 | 16.72 | 3.01 | 0.00 |
18/01/67
|
14.00 | 14.00 unread messages | +0.10 | 14.00 | 13.90 | 7,200 | 16.84 | 2.98 | 0.00 |
17/01/67
|
14.00 | 13.90 unread messages | -0.10 | 14.00 | 13.90 | 34,700 | 16.72 | 3.01 | 0.00 |
16/01/67
|
14.00 | 14.00 unread messages | +0.10 | 14.00 | 14.00 | 286,900 | 16.84 | 2.98 | 0.00 |
15/01/67
|
13.90 | 13.90 unread messages | -0.10 | 14.10 | 13.90 | 8,100 | 16.72 | 3.01 | 0.00 |
12/01/67
|
14.20 | 14.00 unread messages | -0.10 | 14.20 | 13.80 | 14,000 | 16.84 | 2.98 | 0.00 |
11/01/67
|
14.20 | 14.10 unread messages | -0.10 | 14.20 | 14.10 | 2,800 | 16.96 | 2.96 | 0.00 |
10/01/67
|
14.10 | 14.20 unread messages | 0.00 | 14.20 | 14.10 | 21,400 | 17.08 | 2.94 | 0.00 |
09/01/67
|
14.30 | 14.20 unread messages | 0.00 | 14.30 | 14.20 | 13,100 | 17.08 | 2.94 | 0.00 |
08/01/67
|
14.20 | 14.20 unread messages | +0.10 | 14.20 | 14.10 | 9,200 | 17.08 | 2.94 | 0.00 |
05/01/67
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 14.00 | 9,200 | 16.96 | 2.96 | 0.00 |
04/01/67
|
14.00 | 14.00 unread messages | +0.10 | 14.00 | 14.00 | 11,600 | 16.84 | 2.98 | 0.00 |
03/01/67
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.90 | 12,300 | 16.72 | 3.01 | 0.00 |
02/01/67
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.70 | 45,700 | 16.72 | 3.01 | 0.00 |
28/12/66
|
13.70 | 13.80 unread messages | +0.10 | 13.80 | 13.70 | 7,600 | 16.60 | 3.03 | 0.00 |
27/12/66
|
13.80 | 13.70 unread messages | 0.00 | 13.80 | 13.70 | 8,600 | 16.48 | 3.05 | 0.00 |
26/12/66
|
13.70 | 13.70 unread messages | 0.00 | 13.80 | 13.70 | 8,700 | 16.48 | 3.05 | 0.00 |
25/12/66
|
13.80 | 13.70 unread messages | 0.00 | 13.80 | 13.70 | 11,800 | 16.48 | 3.05 | 0.00 |
25/12/66
|
13.80 | 13.70 unread messages | 0.00 | 13.80 | 13.70 | 11,800 | 16.48 | 3.05 | 0.00 |
22/12/66
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.60 | 21,900 | 16.48 | 3.05 | 0.00 |
22/12/66
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.60 | 21,900 | 16.48 | 3.05 | 0.00 |
21/12/66
|
13.60 | 13.70 unread messages | +0.10 | 13.70 | 13.60 | 1,500 | 16.48 | 3.05 | 0.00 |
20/12/66
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.60 | 1,300 | 16.36 | 3.07 | 0.00 |
19/12/66
|
13.70 | 13.60 unread messages | 0.00 | 13.70 | 13.60 | 1,200 | 16.36 | 3.07 | 0.00 |
18/12/66
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.60 | 12,400 | 16.36 | 3.07 | 0.00 |
15/12/66
|
13.50 | 13.60 unread messages | 0.00 | 13.60 | 13.50 | 1,300 | 16.36 | 3.07 | 0.00 |
14/12/66
|
13.50 | 13.60 unread messages | 0.00 | 13.60 | 13.40 | 2,800 | 16.36 | 3.07 | 0.00 |
13/12/66
|
13.50 | 13.60 unread messages | +0.10 | 13.60 | 13.50 | 6,100 | 16.36 | 3.07 | 0.00 |
12/12/66
|
13.40 | 13.50 unread messages | +0.10 | 13.60 | 13.40 | 6,300 | 16.24 | 3.09 | 0.00 |
08/12/66
|
13.60 | 13.40 unread messages | 0.00 | 13.60 | 13.40 | 4,500 | 16.12 | 3.12 | 0.00 |
07/12/66
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 13,500 | 16.12 | 3.12 | 0.00 |
06/12/66
|
13.40 | 13.50 unread messages | +0.10 | 13.50 | 13.20 | 5,900 | 16.24 | 3.09 | 0.00 |
04/12/66
|
13.50 | 13.40 unread messages | -0.20 | 13.50 | 13.40 | 33,400 | 16.12 | 3.12 | 0.00 |
01/12/66
|
13.60 | 13.60 unread messages | +0.20 | 13.70 | 13.50 | 8,400 | 16.36 | 3.07 | 0.00 |
30/11/66
|
13.40 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 5,700 | 16.12 | 3.12 | 0.00 |
29/11/66
|
13.50 | 13.50 unread messages | -0.20 | 13.60 | 13.50 | 19,600 | 16.24 | 3.09 | 0.00 |
28/11/66
|
13.50 | 13.70 unread messages | +0.20 | 13.70 | 13.50 | 13,900 | 16.48 | 3.05 | 0.00 |
27/11/66
|
13.60 | 13.50 unread messages | -0.10 | 13.60 | 13.40 | 16,600 | 16.24 | 2.16 | 0.00 |
24/11/66
|
13.70 | 13.60 unread messages | -0.10 | 13.80 | 13.50 | 4,300 | 18.89 | 2.14 | 0.00 |
23/11/66
|
13.60 | 13.70 unread messages | -0.10 | 13.70 | 13.50 | 2,200 | 19.02 | 2.12 | 0.00 |
22/11/66
|
13.40 | 13.80 unread messages | +0.20 | 13.80 | 13.40 | 4,000 | 19.16 | 2.11 | 0.00 |
21/11/66
|
13.60 | 13.60 unread messages | +0.10 | 13.60 | 13.60 | 1,300 | 18.89 | 2.14 | 0.00 |
20/11/66
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 13,100 | 18.75 | 2.16 | 0.00 |
17/11/66
|
13.40 | 13.50 unread messages | -0.10 | 13.50 | 13.40 | 3,400 | 18.75 | 2.16 | 0.00 |
16/11/66
|
13.50 | 13.60 unread messages | +0.30 | 13.60 | 13.50 | 7,200 | 18.89 | 2.14 | 0.00 |
15/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.47 | 2.19 | 0.00 |
14/11/66
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.30 | 200 | 18.47 | 2.19 | 0.00 |
13/11/66
|
13.30 | 13.30 unread messages | +0.10 | 13.30 | 13.30 | 200 | 18.47 | 2.19 | 0.00 |
10/11/66
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.20 | 5,200 | 18.33 | 2.20 | 0.00 |
09/11/66
|
13.30 | 13.20 unread messages | 0.00 | 13.30 | 13.20 | 8,200 | 18.33 | 2.20 | 0.00 |
08/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 18.33 | 2.20 | 0.00 |
07/11/66
|
13.20 | 13.20 unread messages | -0.30 | 13.20 | 13.20 | 100 | 18.33 | 2.20 | 0.00 |
06/11/66
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 400 | 18.75 | 2.16 | 0.00 |
03/11/66
|
13.30 | 13.50 unread messages | 0.00 | 13.50 | 13.30 | 600 | 18.75 | 2.16 | 0.00 |
02/11/66
|
13.30 | 13.50 unread messages | +0.20 | 13.50 | 13.20 | 6,400 | 18.75 | 2.16 | 0.00 |
01/11/66
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.30 | 200 | 18.47 | 2.19 | 0.00 |
31/10/66
|
13.10 | 13.30 unread messages | 0.00 | 13.40 | 13.10 | 4,500 | 18.47 | 2.19 | 0.00 |
30/10/66
|
13.30 | 13.30 unread messages | -0.10 | 13.40 | 13.20 | 21,400 | 18.47 | 2.19 | 0.00 |
27/10/66
|
13.20 | 13.40 unread messages | 0.00 | 13.40 | 13.20 | 5,600 | 18.61 | 2.17 | 0.00 |
26/10/66
|
13.30 | 13.40 unread messages | +0.10 | 13.40 | 13.10 | 5,400 | 18.61 | 2.17 | 0.00 |
25/10/66
|
13.30 | 13.30 unread messages | +0.10 | 13.40 | 13.30 | 3,200 | 18.47 | 2.19 | 0.00 |
24/10/66
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 13.20 | 4,300 | 18.33 | 2.20 | 0.00 |
20/10/66
|
13.50 | 13.30 unread messages | -0.10 | 13.50 | 13.30 | 3,000 | 18.47 | 2.19 | 0.00 |
19/10/66
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.40 | 200 | 18.61 | 2.17 | 0.00 |
18/10/66
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.30 | 10,300 | 18.61 | 2.17 | 0.00 |
17/10/66
|
13.30 | 13.40 unread messages | 0.00 | 13.40 | 13.30 | 3,700 | 18.61 | 2.17 | 0.00 |
16/10/66
|
13.50 | 13.40 unread messages | 0.00 | 13.50 | 13.40 | 3,300 | 18.61 | 2.17 | 0.00 |
12/10/66
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.40 | 1,900 | 18.61 | 2.17 | 0.00 |
11/10/66
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.30 | 22,800 | 18.61 | 2.17 | 0.00 |
10/10/66
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.40 | 400 | 18.61 | 2.17 | 0.00 |
09/10/66
|
13.30 | 13.40 unread messages | -0.10 | 13.40 | 13.30 | 11,600 | 18.61 | 2.17 | 0.00 |
06/10/66
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 1,600 | 18.75 | 2.16 | 0.00 |
05/10/66
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 19,000 | 18.75 | 2.16 | 0.00 |
04/10/66
|
13.30 | 13.50 unread messages | 0.00 | 13.60 | 13.30 | 24,100 | 18.75 | 2.16 | 0.00 |
03/10/66
|
13.40 | 13.50 unread messages | 0.00 | 13.50 | 13.40 | 1,700 | 18.75 | 2.16 | 0.00 |
02/10/66
|
13.50 | 13.50 unread messages | +0.10 | 13.50 | 13.40 | 2,900 | 18.75 | 2.16 | 0.00 |
29/09/66
|
13.30 | 13.40 unread messages | 0.00 | 13.50 | 13.30 | 8,006 | 18.61 | 2.17 | 0.00 |
28/09/66
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.40 | 701 | 18.61 | 2.17 | 0.00 |
27/09/66
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 3,100 | 18.75 | 2.16 | 0.00 |
26/09/66
|
13.50 | 13.50 unread messages | -0.10 | 13.50 | 13.50 | 620 | 18.89 | 2.14 | 0.00 |
25/09/66
|
13.60 | 13.60 unread messages | +0.10 | 13.60 | 13.60 | 9,809 | 18.75 | 2.16 | 0.00 |
21/09/66
|
13.40 | 13.60 unread messages | +0.10 | 13.60 | 13.40 | 17,320 | 18.75 | 2.16 | 0.00 |
20/09/66
|
13.50 | 13.50 unread messages | -0.10 | 13.50 | 13.50 | 1,700 | 18.75 | 2.16 | 0.00 |
19/09/66
|
13.50 | 13.60 unread messages | +0.10 | 13.60 | 13.50 | 1,300 | 18.89 | 2.14 | 0.00 |
18/09/66
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.50 | 16,700 | 18.75 | 2.16 | 0.00 |
15/09/66
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.40 | 20,988 | 18.75 | 2.16 | 0.00 |
14/09/66
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.50 | 1,200 | 18.75 | 2.16 | 0.00 |
13/09/66
|
13.60 | 13.50 unread messages | -0.10 | 13.60 | 13.50 | 11,702 | 18.89 | 2.14 | 0.00 |
12/09/66
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.50 | 2,400 | 18.89 | 2.14 | 0.00 |
11/09/66
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.60 | 1,000 | 18.89 | 2.14 | 0.00 |