ราคาหุ้นย้อนหลัง IRC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.00 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 23,400 | 12.31 | 4.18 | - |
03/12/68
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 16,100 | 12.31 | 4.18 | - |
02/12/68
|
11.90 | 11.80 unread messages | 0.00 | 11.90 | 11.80 | 13,000 | 12.31 | 4.18 | - |
01/12/68
|
11.80 | 11.80 unread messages | +0.10 | 11.90 | 11.80 | 17,000 | 12.31 | 4.18 | - |
28/11/68
|
11.80 | 11.70 unread messages | +0.10 | 11.80 | 11.60 | 7,400 | 12.20 | 4.21 | - |
27/11/68
|
11.70 | 11.60 unread messages | 0.00 | 11.80 | 11.60 | 9,400 | 12.10 | 4.25 | - |
26/11/68
|
11.40 | 11.60 unread messages | +0.40 | 11.60 | 11.10 | 51,600 | 14.12 | 7.48 | - |
25/11/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 4,300 | 13.64 | 7.75 | - |
24/11/68
|
11.30 | 11.20 unread messages | +0.10 | 11.30 | 11.00 | 18,300 | 13.64 | 7.75 | - |
21/11/68
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.10 | 3,700 | 13.51 | 7.82 | - |
20/11/68
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 11.10 | 6,400 | 13.76 | 7.68 | - |
19/11/68
|
11.00 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 1,300 | 13.51 | 7.82 | - |
18/11/68
|
11.20 | 11.10 unread messages | +0.10 | 11.20 | 11.10 | 200 | 13.51 | 7.82 | - |
17/11/68
|
11.10 | 11.00 unread messages | -0.10 | 11.10 | 11.00 | 6,100 | 13.39 | 7.89 | - |
14/11/68
|
11.00 | 11.10 unread messages | -0.10 | 11.10 | 11.00 | 4,400 | 13.51 | 7.82 | - |
13/11/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.10 | 5,700 | 13.64 | 7.75 | - |
12/11/68
|
11.30 | 11.10 unread messages | 0.00 | 11.30 | 11.10 | 5,100 | 13.51 | 7.82 | - |
11/11/68
|
11.30 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 6,600 | 13.51 | 7.82 | - |
10/11/68
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 20,400 | 13.64 | 7.75 | - |
07/11/68
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.30 | 2,000 | 13.76 | 7.68 | - |
06/11/68
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.20 | 13,400 | 13.76 | 7.68 | - |
05/11/68
|
11.20 | 11.20 unread messages | -0.10 | 11.20 | 11.20 | 5,100 | 13.64 | 7.75 | - |
04/11/68
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 6,000 | 13.76 | 7.68 | - |
03/11/68
|
11.20 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 1,400 | 13.76 | 7.68 | - |
31/10/68
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.30 | 4,100 | 13.76 | 7.68 | - |
30/10/68
|
11.20 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 2,000 | 13.88 | 7.61 | - |
29/10/68
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 24,200 | 13.76 | 7.68 | - |
28/10/68
|
11.40 | 11.40 unread messages | +0.20 | 11.40 | 11.40 | 200 | 13.88 | 7.61 | - |
27/10/68
|
11.30 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 11,400 | 13.64 | 7.75 | - |
24/10/68
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 8,800 | 13.76 | 7.68 | - |
22/10/68
|
11.30 | 11.30 unread messages | -0.10 | 11.30 | 11.20 | 3,800 | 13.76 | 7.68 | - |
21/10/68
|
11.40 | 11.40 unread messages | +0.20 | 11.40 | 11.40 | 2,200 | 13.88 | 7.61 | - |
20/10/68
|
11.20 | 11.20 unread messages | -0.10 | 11.40 | 11.20 | 5,600 | 13.64 | 7.75 | - |
17/10/68
|
11.20 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 3,400 | 13.76 | 7.68 | - |
16/10/68
|
11.20 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 4,700 | 13.76 | 7.68 | - |
15/10/68
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 6,200 | 13.64 | 7.75 | - |
14/10/68
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 5,800 | 13.76 | 7.68 | - |
10/10/68
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.30 | 24,000 | 13.76 | 7.68 | - |
09/10/68
|
11.50 | 11.40 unread messages | +0.10 | 11.50 | 11.40 | 700 | 13.88 | 7.61 | - |
08/10/68
|
11.30 | 11.30 unread messages | -0.10 | 11.50 | 11.30 | 6,800 | 13.76 | 7.68 | - |
07/10/68
|
11.40 | 11.40 unread messages | -0.20 | 11.50 | 11.30 | 5,600 | 13.88 | 7.61 | - |
06/10/68
|
11.30 | 11.60 unread messages | +0.30 | 11.60 | 11.30 | 9,800 | 14.12 | 7.48 | - |
03/10/68
|
11.40 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 9,800 | 13.76 | 7.68 | - |
02/10/68
|
11.50 | 11.30 unread messages | -0.10 | 11.60 | 11.30 | 9,800 | 13.76 | 7.68 | - |
01/10/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 11,300 | 13.88 | 7.61 | - |
30/09/68
|
11.40 | 11.40 unread messages | -0.10 | 11.40 | 11.30 | 20,400 | 13.88 | 7.61 | - |
29/09/68
|
11.30 | 11.50 unread messages | 0.00 | 11.50 | 11.30 | 29,100 | 14.00 | 7.55 | - |
26/09/68
|
11.20 | 11.50 unread messages | +0.20 | 11.50 | 11.20 | 9,800 | 14.00 | 7.55 | - |
25/09/68
|
11.50 | 11.30 unread messages | -0.20 | 11.50 | 11.30 | 12,600 | 13.76 | 7.68 | - |
24/09/68
|
11.20 | 11.50 unread messages | +0.10 | 11.50 | 11.20 | 11,900 | 14.00 | 7.55 | - |
23/09/68
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 14,700 | 13.88 | 7.61 | - |
22/09/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 5,900 | 13.88 | 7.61 | - |
19/09/68
|
11.30 | 11.40 unread messages | 0.00 | 11.60 | 11.30 | 13,100 | 13.88 | 7.61 | - |
18/09/68
|
11.50 | 11.40 unread messages | +0.10 | 11.50 | 11.40 | 1,500 | 13.88 | 7.61 | - |
17/09/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.30 | 24,100 | 13.76 | 7.68 | - |
16/09/68
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.20 | 19,900 | 13.76 | 7.68 | - |
15/09/68
|
11.20 | 11.40 unread messages | +0.20 | 11.60 | 11.20 | 31,300 | 13.88 | 7.61 | - |
12/09/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 25,600 | 13.64 | 7.75 | - |
11/09/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 13,300 | 13.64 | 7.75 | - |
10/09/68
|
11.30 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 31,100 | 13.64 | 7.75 | - |
09/09/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 21,300 | 13.64 | 7.75 | - |
08/09/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 21,400 | 13.64 | 7.75 | - |
05/09/68
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 13,400 | 13.64 | 7.75 | - |
04/09/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 16,700 | 13.64 | 7.75 | - |
03/09/68
|
11.20 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 25,900 | 13.64 | 7.75 | - |
02/09/68
|
11.20 | 11.30 unread messages | +0.10 | 11.40 | 11.10 | 25,800 | 13.76 | 7.68 | - |
01/09/68
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 7,900 | 13.64 | 7.75 | - |
29/08/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.20 | 10,100 | 13.64 | 7.75 | - |
28/08/68
|
11.20 | 11.20 unread messages | 0.00 | 11.50 | 11.20 | 15,600 | 13.64 | 7.75 | - |
27/08/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 31,000 | 13.64 | 7.75 | - |
26/08/68
|
11.20 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 11,400 | 13.64 | 7.75 | - |
22/08/68
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 10,600 | 13.64 | 7.75 | - |
21/08/68
|
11.50 | 11.20 unread messages | -0.20 | 11.60 | 11.20 | 28,700 | 13.64 | 7.75 | - |
20/08/68
|
11.20 | 11.40 unread messages | +0.20 | 11.40 | 11.20 | 6,300 | 13.88 | 7.61 | - |
19/08/68
|
11.40 | 11.20 unread messages | 0.00 | 11.40 | 11.20 | 4,800 | 13.64 | 7.75 | - |
18/08/68
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.20 | 11,100 | 13.64 | 7.75 | - |
15/08/68
|
11.20 | 11.20 unread messages | -0.10 | 11.20 | 11.20 | 1,300 | 13.64 | 7.75 | - |
14/08/68
|
11.40 | 11.30 unread messages | -0.20 | 11.40 | 11.30 | 5,400 | 13.76 | 7.68 | - |
13/08/68
|
11.80 | 11.50 unread messages | +0.10 | 11.80 | 11.50 | 21,200 | 8.72 | 7.55 | - |
08/08/68
|
11.40 | 11.40 unread messages | -0.10 | 11.40 | 11.40 | 200 | 8.65 | 7.61 | - |
07/08/68
|
11.50 | 11.50 unread messages | +0.30 | 11.50 | 11.30 | 4,500 | 8.72 | 7.55 | - |
06/08/68
|
11.30 | 11.20 unread messages | 0.00 | 11.50 | 11.20 | 17,200 | 8.49 | 7.75 | - |
05/08/68
|
11.40 | 11.20 unread messages | -0.10 | 11.50 | 11.20 | 8,600 | 8.49 | 7.75 | - |
04/08/68
|
11.10 | 11.30 unread messages | +0.20 | 11.30 | 11.00 | 19,000 | 8.57 | 7.68 | - |
01/08/68
|
11.30 | 11.10 unread messages | -0.20 | 11.30 | 11.10 | 13,700 | 8.42 | 7.82 | - |
31/07/68
|
11.20 | 11.30 unread messages | +0.10 | 11.40 | 11.20 | 8,000 | 8.57 | 7.68 | - |
30/07/68
|
11.10 | 11.20 unread messages | +0.10 | 11.30 | 11.10 | 10,400 | 8.49 | 7.75 | - |
29/07/68
|
11.00 | 11.10 unread messages | 0.00 | 11.10 | 11.00 | 11,000 | 8.42 | 7.82 | - |
25/07/68
|
11.10 | 11.10 unread messages | -0.10 | 11.10 | 11.00 | 57,500 | 8.42 | 7.82 | - |
24/07/68
|
11.10 | 11.20 unread messages | 0.00 | 11.20 | 11.00 | 8,000 | 8.49 | 7.75 | - |
23/07/68
|
11.20 | 11.20 unread messages | 0.00 | 11.30 | 11.00 | 12,000 | 8.49 | 7.75 | - |
22/07/68
|
11.50 | 11.20 unread messages | 0.00 | 11.50 | 11.10 | 11,800 | 8.49 | 7.75 | - |
21/07/68
|
11.50 | 11.20 unread messages | 0.00 | 11.50 | 11.20 | 14,400 | 8.49 | 7.75 | - |
18/07/68
|
11.20 | 11.20 unread messages | +0.10 | 11.20 | 10.90 | 11,500 | 8.49 | 7.75 | - |
17/07/68
|
11.20 | 11.10 unread messages | -0.10 | 11.40 | 11.00 | 14,900 | 8.42 | 7.82 | - |
16/07/68
|
11.10 | 11.20 unread messages | 0.00 | 11.30 | 11.10 | 11,100 | 8.49 | 7.75 | - |
15/07/68
|
11.00 | 11.20 unread messages | 0.00 | 11.20 | 11.00 | 25,700 | 8.49 | 7.75 | - |
14/07/68
|
10.90 | 11.20 unread messages | +0.10 | 11.20 | 10.90 | 2,500 | 8.49 | 7.75 | - |
11/07/68
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 1,500 | 8.42 | 7.82 | - |
09/07/68
|
11.10 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 4,400 | 8.34 | 7.89 | - |
08/07/68
|
11.20 | 11.00 unread messages | -0.20 | 11.20 | 11.00 | 1,700 | 8.34 | 7.89 | - |
07/07/68
|
11.20 | 11.20 unread messages | +0.10 | 11.20 | 10.90 | 3,000 | 8.49 | 7.75 | - |
04/07/68
|
11.10 | 11.10 unread messages | 0.00 | 11.10 | 10.90 | 3,200 | 8.42 | 7.82 | - |
03/07/68
|
11.00 | 11.10 unread messages | +0.30 | 11.20 | 10.90 | 10,600 | 8.42 | 7.82 | - |
02/07/68
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 21,200 | 8.19 | 8.04 | - |
01/07/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 1,200 | 8.27 | 7.96 | - |
30/06/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.70 | 3,800 | 8.27 | 7.96 | - |
27/06/68
|
10.80 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 2,100 | 8.27 | 7.96 | - |
26/06/68
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 12,000 | 8.19 | 8.04 | - |
25/06/68
|
10.80 | 10.80 unread messages | +0.10 | 10.90 | 10.60 | 21,600 | 8.19 | 8.04 | - |
24/06/68
|
10.60 | 10.70 unread messages | +0.10 | 10.90 | 10.60 | 5,000 | 8.11 | 8.11 | - |
23/06/68
|
10.60 | 10.60 unread messages | -0.20 | 10.80 | 10.50 | 3,100 | 8.04 | 8.19 | - |
20/06/68
|
10.70 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 6,900 | 8.19 | 8.04 | - |
19/06/68
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.60 | 7,100 | 8.19 | 8.04 | - |
18/06/68
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.90 | 6,200 | 8.27 | 7.96 | - |
17/06/68
|
11.00 | 11.00 unread messages | +0.20 | 11.00 | 11.00 | 1,000 | 8.34 | 7.89 | - |
16/06/68
|
10.80 | 10.80 unread messages | -0.20 | 10.80 | 10.80 | 200 | 8.19 | 8.04 | - |
13/06/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.80 | 1,800 | 8.34 | 7.89 | - |
12/06/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 11.00 | 100 | 8.34 | 7.89 | - |
11/06/68
|
10.90 | 11.00 unread messages | -0.10 | 11.00 | 10.90 | 600 | 8.34 | 7.89 | - |
10/06/68
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 10.80 | 15,300 | 8.42 | 7.82 | - |
09/06/68
|
11.50 | 11.10 unread messages | -0.30 | 11.50 | 11.10 | 2,800 | 8.42 | 7.82 | - |
06/06/68
|
11.10 | 11.40 unread messages | +0.30 | 11.50 | 11.00 | 6,900 | 8.65 | 7.61 | - |
05/06/68
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 10.90 | 12,600 | 8.42 | 7.82 | - |
04/06/68
|
11.20 | 11.20 unread messages | 0.00 | 11.20 | 11.00 | 10,500 | 8.49 | 7.75 | - |
30/05/68
|
11.20 | 11.20 unread messages | -0.10 | 11.20 | 11.00 | 15,000 | 8.49 | 7.75 | - |
29/05/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 6,700 | 8.57 | 7.68 | - |
28/05/68
|
11.40 | 11.30 unread messages | -0.20 | 11.50 | 11.30 | 22,100 | 8.57 | 7.68 | - |
27/05/68
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 7,100 | 8.72 | 7.55 | - |
26/05/68
|
11.50 | 11.50 unread messages | -0.10 | 11.50 | 11.50 | 200 | 8.72 | 7.55 | - |
23/05/68
|
11.70 | 11.60 unread messages | +0.10 | 11.70 | 11.60 | 1,100 | 8.80 | 7.48 | - |
22/05/68
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 7,700 | 8.72 | 7.55 | - |
21/05/68
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 10,500 | 8.80 | 7.48 | - |
20/05/68
|
11.30 | 11.60 unread messages | 0.00 | 11.60 | 11.30 | 13,800 | 8.80 | 7.48 | - |
19/05/68
|
11.70 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 4,600 | 8.80 | 7.48 | - |
16/05/68
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 25,900 | 8.72 | 7.55 | - |
14/05/68
|
11.40 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 3,400 | 7.54 | 7.55 | - |
13/05/68
|
11.30 | 11.60 unread messages | -0.10 | 11.70 | 11.30 | 9,300 | 7.61 | 7.48 | - |
09/05/68
|
11.10 | 11.70 unread messages | +0.30 | 11.70 | 11.00 | 4,200 | 7.68 | 7.42 | - |
09/05/68
|
11.10 | 11.70 unread messages | +0.30 | 11.70 | 11.00 | 4,200 | 7.68 | 7.42 | - |
08/05/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.10 | 14,600 | 7.48 | 7.61 | - |
07/05/68
|
11.40 | 11.40 unread messages | +0.20 | 11.40 | 11.30 | 500 | 7.48 | 7.61 | - |
06/05/68
|
11.20 | 11.20 unread messages | -0.20 | 11.30 | 11.20 | 3,300 | 7.35 | 7.75 | - |
02/05/68
|
11.40 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 2,400 | 7.48 | 7.61 | - |
30/04/68
|
11.40 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 1,100 | 7.54 | 7.55 | - |
29/04/68
|
11.30 | 11.50 unread messages | +0.10 | 11.50 | 11.30 | 7,500 | 7.54 | 7.55 | - |
28/04/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.40 | 500 | 7.48 | 7.61 | - |
25/04/68
|
11.20 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 1,100 | 7.48 | 7.61 | - |
24/04/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.40 | 1,000 | 7.48 | 7.61 | - |
23/04/68
|
11.40 | 11.40 unread messages | +0.20 | 11.40 | 11.40 | 11,700 | 7.48 | 7.61 | - |
22/04/68
|
11.40 | 11.20 unread messages | +0.10 | 11.40 | 11.10 | 1,100 | 7.35 | 7.75 | - |
21/04/68
|
11.10 | 11.10 unread messages | -0.20 | 11.40 | 11.10 | 3,100 | 7.28 | 7.82 | - |
18/04/68
|
11.20 | 11.30 unread messages | +0.30 | 11.50 | 11.20 | 2,300 | 7.41 | 7.68 | - |
17/04/68
|
10.80 | 11.00 unread messages | 0.00 | 11.00 | 10.80 | 1,600 | 7.22 | 7.89 | - |
16/04/68
|
10.70 | 11.00 unread messages | -0.30 | 11.00 | 10.70 | 1,000 | 7.22 | 7.89 | - |
11/04/68
|
10.90 | 11.30 unread messages | +0.20 | 11.30 | 10.90 | 500 | 7.41 | 7.68 | - |
10/04/68
|
10.80 | 11.10 unread messages | -0.20 | 11.20 | 10.80 | 2,500 | 7.28 | 7.82 | - |
09/04/68
|
10.10 | 11.30 unread messages | +1.00 | 11.30 | 10.10 | 19,800 | 7.41 | 7.68 | - |
08/04/68
|
11.20 | 10.30 unread messages | -0.90 | 11.20 | 10.30 | 88,800 | 6.76 | 8.43 | - |
04/04/68
|
11.20 | 11.20 unread messages | -0.30 | 11.30 | 11.20 | 11,800 | 7.35 | 7.75 | - |
03/04/68
|
11.30 | 11.50 unread messages | +0.20 | 11.50 | 11.30 | 1,200 | 7.54 | 7.55 | - |
02/04/68
|
11.30 | 11.30 unread messages | -0.10 | 11.60 | 11.30 | 4,000 | 7.41 | 7.68 | - |
01/04/68
|
11.30 | 11.40 unread messages | +0.10 | 11.50 | 11.30 | 7,400 | 7.48 | 7.61 | - |
31/03/68
|
11.40 | 11.30 unread messages | -0.10 | 11.50 | 11.30 | 8,200 | 7.41 | 7.68 | - |
28/03/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 4,600 | 7.48 | 7.61 | - |
27/03/68
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.40 | 1,300 | 7.48 | 7.61 | - |
26/03/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 3,500 | 7.54 | 7.55 | - |
25/03/68
|
11.60 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 2,200 | 7.54 | 7.55 | - |
24/03/68
|
11.60 | 11.60 unread messages | -0.10 | 11.60 | 11.60 | 3,400 | 7.61 | 7.48 | - |
21/03/68
|
11.70 | 11.70 unread messages | +0.30 | 11.70 | 11.70 | 3,300 | 7.68 | 7.42 | - |
20/03/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 10,300 | 7.48 | 7.61 | - |
19/03/68
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 11,100 | 7.48 | 7.61 | - |
18/03/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 12,900 | 7.54 | 7.55 | - |
17/03/68
|
11.50 | 11.50 unread messages | -0.10 | 11.60 | 11.40 | 11,300 | 7.54 | 7.55 | - |
14/03/68
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.60 | 300 | 7.61 | 7.48 | - |
13/03/68
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 34,000 | 7.61 | 7.48 | - |
12/03/68
|
11.50 | 11.50 unread messages | +0.10 | 11.60 | 11.50 | 11,900 | 7.54 | 7.55 | - |
11/03/68
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 27,400 | 7.48 | 7.61 | - |
10/03/68
|
11.50 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 12,800 | 7.54 | 7.55 | - |
07/03/68
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 3,500 | 7.61 | 7.48 | - |
06/03/68
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 19,800 | 7.61 | 7.48 | - |
05/03/68
|
11.70 | 11.50 unread messages | -0.20 | 11.70 | 11.50 | 33,600 | 7.54 | 7.55 | - |
04/03/68
|
11.80 | 11.70 unread messages | -0.10 | 11.80 | 11.60 | 28,500 | 7.68 | 7.42 | - |
03/03/68
|
12.10 | 11.80 unread messages | -0.20 | 12.10 | 11.70 | 36,100 | 7.74 | 7.36 | - |
28/02/68
|
12.00 | 12.00 unread messages | +0.10 | 12.00 | 11.70 | 27,800 | 7.87 | 7.23 | - |
27/02/68
|
12.10 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 8,100 | 7.81 | 7.29 | - |
26/02/68
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 11.80 | 83,700 | 7.87 | 7.23 | - |
25/02/68
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 15,100 | 7.94 | 7.17 | - |
24/02/68
|
12.20 | 12.20 unread messages | -0.10 | 12.30 | 12.10 | 14,200 | 8.00 | 7.11 | - |
21/02/68
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 8,500 | 8.07 | 7.06 | - |
20/02/68
|
12.10 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 43,300 | 8.00 | 7.11 | - |
19/02/68
|
12.20 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 9,700 | 8.00 | 7.11 | - |
18/02/68
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.20 | 41,200 | 8.07 | 7.06 | - |
17/02/68
|
12.40 | 12.20 unread messages | -0.20 | 12.40 | 12.20 | 16,800 | 8.00 | 7.11 | - |
14/02/68
|
12.40 | 12.40 unread messages | -0.10 | 12.40 | 12.30 | 52,700 | 8.14 | 7.00 | - |
13/02/68
|
12.60 | 12.50 unread messages | -0.10 | 12.60 | 12.40 | 73,800 | 7.71 | 6.94 | - |
11/02/68
|
12.50 | 12.60 unread messages | +0.20 | 12.60 | 12.40 | 49,400 | 7.77 | 6.89 | - |
10/02/68
|
12.90 | 12.40 unread messages | -1.80 | 12.90 | 12.30 | 278,700 | 7.65 | 7.00 | - |