ราคาหุ้นย้อนหลัง IP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.26 | 4.32 unread messages | 0.00 | 4.36 | 4.26 | 160,500 | 23.52 | 0.00 | - |
29/01/69
|
4.38 | 4.32 unread messages | -0.10 | 4.40 | 4.26 | 830,400 | 23.52 | 0.00 | - |
28/01/69
|
4.44 | 4.42 unread messages | 0.00 | 4.46 | 4.36 | 432,800 | 24.06 | 0.00 | - |
27/01/69
|
4.44 | 4.42 unread messages | -0.04 | 4.50 | 4.38 | 455,500 | 24.06 | 0.00 | - |
26/01/69
|
4.48 | 4.46 unread messages | -0.02 | 4.48 | 4.40 | 171,700 | 24.28 | 0.00 | - |
23/01/69
|
4.50 | 4.48 unread messages | 0.00 | 4.52 | 4.40 | 244,000 | 24.39 | 0.00 | - |
22/01/69
|
4.52 | 4.48 unread messages | -0.04 | 4.56 | 4.44 | 175,300 | 24.39 | 0.00 | - |
21/01/69
|
4.48 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 137,600 | 24.61 | 0.00 | - |
20/01/69
|
4.50 | 4.50 unread messages | -0.02 | 4.58 | 4.50 | 326,600 | 24.50 | 0.00 | - |
19/01/69
|
4.46 | 4.52 unread messages | +0.04 | 4.54 | 4.46 | 206,100 | 24.61 | 0.00 | - |
16/01/69
|
4.42 | 4.48 unread messages | +0.02 | 4.48 | 4.40 | 190,600 | 24.39 | 0.00 | - |
15/01/69
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.42 | 117,700 | 24.28 | 0.00 | - |
14/01/69
|
4.44 | 4.46 unread messages | +0.06 | 4.50 | 4.40 | 128,800 | 24.28 | 0.00 | - |
13/01/69
|
4.40 | 4.40 unread messages | 0.00 | 4.48 | 4.40 | 289,900 | 23.95 | 0.00 | - |
12/01/69
|
4.34 | 4.40 unread messages | +0.02 | 4.48 | 4.34 | 196,000 | 23.95 | 0.00 | - |
09/01/69
|
4.36 | 4.38 unread messages | 0.00 | 4.40 | 4.30 | 415,100 | 23.84 | 0.00 | - |
08/01/69
|
4.36 | 4.38 unread messages | -0.02 | 4.42 | 4.36 | 234,300 | 23.84 | 0.00 | - |
07/01/69
|
4.40 | 4.40 unread messages | 0.00 | 4.44 | 4.34 | 416,200 | 23.95 | 0.00 | - |
06/01/69
|
4.54 | 4.40 unread messages | -0.18 | 4.56 | 4.40 | 1,081,100 | 23.95 | 0.00 | - |
05/01/69
|
4.60 | 4.58 unread messages | -0.02 | 4.62 | 4.54 | 174,100 | 24.93 | 0.00 | - |