ราคาหุ้นย้อนหลัง IP
ตาราง ราคาหุ้นย้อนหลัง
7.3/3.3
52 Week ต่ำสุด/สูงสุด
20
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.60 | 3.64 unread messages | +0.06 | 3.66 | 3.58 | 74,900 | 252.54 | 0.59 | 0.00 |
20/11/67
|
3.46 | 3.58 unread messages | +0.08 | 3.80 | 3.46 | 399,300 | 248.37 | 0.60 | 0.00 |
19/11/67
|
3.46 | 3.50 unread messages | +0.08 | 3.52 | 3.44 | 154,400 | 242.82 | 0.61 | 0.00 |
18/11/67
|
3.42 | 3.42 unread messages | +0.02 | 3.44 | 3.32 | 156,900 | 237.27 | 0.63 | 0.00 |
15/11/67
|
3.60 | 3.40 unread messages | -0.32 | 3.60 | 3.12 | 2,053,800 | 235.89 | 0.63 | 0.00 |
14/11/67
|
3.70 | 3.72 unread messages | 0.00 | 3.74 | 3.64 | 837,100 | 121.05 | 0.58 | 0.00 |
13/11/67
|
3.70 | 3.72 unread messages | 0.00 | 3.78 | 3.70 | 212,600 | 121.05 | 0.58 | 0.00 |
12/11/67
|
3.82 | 3.72 unread messages | -0.10 | 3.82 | 3.70 | 331,700 | 121.05 | 0.58 | 0.00 |
11/11/67
|
3.86 | 3.82 unread messages | -0.04 | 3.86 | 3.78 | 163,500 | 124.31 | 0.56 | 0.00 |
08/11/67
|
3.90 | 3.86 unread messages | -0.06 | 3.94 | 3.78 | 357,600 | 125.61 | 0.55 | 0.00 |
07/11/67
|
3.86 | 3.92 unread messages | +0.04 | 3.96 | 3.86 | 176,300 | 127.56 | 0.55 | 0.00 |
06/11/67
|
3.86 | 3.88 unread messages | +0.02 | 3.96 | 3.76 | 441,300 | 126.26 | 0.55 | 0.00 |
05/11/67
|
3.80 | 3.86 unread messages | +0.16 | 3.86 | 3.70 | 329,500 | 125.61 | 0.55 | 0.00 |
04/11/67
|
3.80 | 3.70 unread messages | -0.10 | 3.84 | 3.68 | 378,600 | 120.40 | 0.58 | 0.00 |
01/11/67
|
3.86 | 3.80 unread messages | +0.02 | 3.92 | 3.76 | 198,700 | 123.66 | 0.56 | 0.00 |
31/10/67
|
3.96 | 3.78 unread messages | -0.18 | 3.96 | 3.68 | 1,102,700 | 123.01 | 0.57 | 0.00 |
30/10/67
|
3.96 | 3.96 unread messages | 0.00 | 4.00 | 3.86 | 396,000 | 128.86 | 0.54 | 0.00 |
29/10/67
|
4.00 | 3.96 unread messages | -0.04 | 4.00 | 3.86 | 482,300 | 128.86 | 0.54 | 0.00 |
28/10/67
|
4.04 | 4.00 unread messages | -0.04 | 4.04 | 3.94 | 286,900 | 130.17 | 0.54 | 0.00 |
25/10/67
|
4.00 | 4.04 unread messages | +0.04 | 4.04 | 3.94 | 336,000 | 131.47 | 0.53 | 0.00 |
24/10/67
|
4.02 | 4.00 unread messages | -0.08 | 4.12 | 3.94 | 752,300 | 130.17 | 0.54 | 0.00 |
22/10/67
|
4.26 | 4.08 unread messages | -0.18 | 4.36 | 4.08 | 586,700 | 132.77 | 0.52 | 0.00 |
21/10/67
|
4.42 | 4.26 unread messages | -0.12 | 4.42 | 4.18 | 359,300 | 138.63 | 0.50 | 0.00 |
18/10/67
|
4.44 | 4.38 unread messages | 0.00 | 4.46 | 4.34 | 254,300 | 142.53 | 0.49 | 0.00 |
17/10/67
|
4.28 | 4.38 unread messages | +0.08 | 4.46 | 4.28 | 143,300 | 142.53 | 0.49 | 0.00 |
16/10/67
|
4.24 | 4.30 unread messages | +0.06 | 4.34 | 4.12 | 367,900 | 139.93 | 0.50 | 0.00 |
15/10/67
|
4.44 | 4.24 unread messages | -0.18 | 4.50 | 4.24 | 401,700 | 137.98 | 0.51 | 0.00 |
11/10/67
|
4.36 | 4.42 unread messages | +0.08 | 4.52 | 4.36 | 562,400 | 143.83 | 0.48 | 0.00 |
10/10/67
|
4.36 | 4.34 unread messages | -0.02 | 4.40 | 4.32 | 194,600 | 141.23 | 0.49 | 0.00 |
09/10/67
|
4.38 | 4.36 unread messages | -0.02 | 4.40 | 4.32 | 206,800 | 141.88 | 0.49 | 0.00 |
08/10/67
|
4.40 | 4.38 unread messages | +0.02 | 4.44 | 4.36 | 205,400 | 142.53 | 0.49 | 0.00 |
07/10/67
|
4.46 | 4.36 unread messages | -0.12 | 4.52 | 4.30 | 605,400 | 141.88 | 0.49 | 0.00 |
04/10/67
|
4.76 | 4.48 unread messages | -0.22 | 4.76 | 4.48 | 920,900 | 145.79 | 0.48 | 0.00 |
03/10/67
|
4.80 | 4.70 unread messages | -0.12 | 4.84 | 4.68 | 480,100 | 152.94 | 0.46 | 0.00 |
02/10/67
|
4.90 | 4.82 unread messages | -0.08 | 4.92 | 4.80 | 618,200 | 156.85 | 0.44 | 0.00 |
01/10/67
|
4.96 | 4.90 unread messages | -0.04 | 4.96 | 4.86 | 316,700 | 159.45 | 0.44 | 0.00 |
30/09/67
|
4.90 | 4.94 unread messages | +0.04 | 4.98 | 4.86 | 213,200 | 160.75 | 0.43 | 0.00 |
27/09/67
|
4.96 | 4.90 unread messages | -0.06 | 5.05 | 4.90 | 315,700 | 159.45 | 0.44 | 0.00 |
26/09/67
|
5.00 | 4.96 unread messages | 0.00 | 5.10 | 4.94 | 478,500 | 161.41 | 0.43 | 0.00 |
25/09/67
|
5.05 | 4.96 unread messages | -0.09 | 5.15 | 4.94 | 1,159,300 | 161.41 | 0.43 | 0.00 |
24/09/67
|
4.90 | 5.05 unread messages | +0.15 | 5.05 | 4.90 | 492,000 | 164.33 | 0.42 | 0.00 |
23/09/67
|
5.00 | 4.90 unread messages | -0.10 | 5.00 | 4.84 | 852,900 | 159.45 | 0.44 | 0.00 |
20/09/67
|
4.80 | 5.00 unread messages | +0.20 | 5.10 | 4.80 | 2,099,300 | 162.71 | 0.43 | 0.00 |
19/09/67
|
4.80 | 4.80 unread messages | 0.00 | 4.84 | 4.76 | 370,800 | 156.20 | 0.45 | 0.00 |
18/09/67
|
4.80 | 4.80 unread messages | +0.02 | 4.90 | 4.76 | 602,500 | 156.20 | 0.45 | 0.00 |
17/09/67
|
4.60 | 4.78 unread messages | +0.20 | 4.92 | 4.60 | 2,454,900 | 155.55 | 0.45 | 0.00 |
16/09/67
|
4.52 | 4.58 unread messages | +0.08 | 4.62 | 4.50 | 770,200 | 149.04 | 0.47 | 0.00 |
13/09/67
|
4.52 | 4.50 unread messages | 0.00 | 4.60 | 4.46 | 475,400 | 146.44 | 0.48 | 0.00 |
12/09/67
|
4.50 | 4.50 unread messages | -0.02 | 4.58 | 4.50 | 197,200 | 146.44 | 0.48 | 0.00 |
11/09/67
|
4.58 | 4.52 unread messages | -0.06 | 4.68 | 4.48 | 756,900 | 147.09 | 0.47 | 0.00 |
10/09/67
|
4.46 | 4.58 unread messages | +0.14 | 4.86 | 4.44 | 2,013,200 | 149.04 | 0.47 | 0.00 |
09/09/67
|
4.00 | 4.44 unread messages | +0.48 | 4.60 | 3.98 | 2,153,800 | 144.48 | 0.48 | 0.00 |
06/09/67
|
3.98 | 3.96 unread messages | -0.04 | 4.02 | 3.94 | 1,237,700 | 128.86 | 0.54 | 0.00 |
05/09/67
|
4.00 | 4.00 unread messages | +0.02 | 4.08 | 3.96 | 1,167,300 | 130.17 | 0.54 | 0.00 |
04/09/67
|
4.02 | 3.98 unread messages | +0.02 | 4.06 | 3.90 | 435,800 | 129.51 | 0.54 | 0.00 |
03/09/67
|
3.96 | 3.96 unread messages | 0.00 | 4.00 | 3.90 | 328,600 | 128.86 | 0.54 | 0.00 |
02/09/67
|
4.06 | 3.96 unread messages | -0.04 | 4.06 | 3.94 | 319,300 | 128.86 | 0.54 | 0.00 |
30/08/67
|
4.06 | 4.00 unread messages | -0.08 | 4.12 | 3.98 | 461,600 | 130.17 | 0.54 | 0.00 |
29/08/67
|
4.18 | 4.08 unread messages | -0.08 | 4.18 | 4.02 | 291,700 | 132.77 | 0.52 | 0.00 |
28/08/67
|
4.14 | 4.16 unread messages | 0.00 | 4.22 | 4.10 | 630,300 | 135.37 | 0.51 | 0.00 |
27/08/67
|
4.08 | 4.16 unread messages | +0.12 | 4.16 | 4.04 | 435,600 | 135.37 | 0.51 | 0.00 |
26/08/67
|
4.00 | 4.04 unread messages | +0.04 | 4.08 | 3.98 | 360,700 | 131.47 | 0.53 | 0.00 |
23/08/67
|
3.94 | 4.00 unread messages | +0.08 | 4.16 | 3.92 | 1,755,400 | 130.17 | 0.54 | 0.00 |
22/08/67
|
3.80 | 3.92 unread messages | +0.20 | 4.06 | 3.78 | 1,924,600 | 127.56 | 0.55 | 0.00 |
21/08/67
|
3.60 | 3.72 unread messages | +0.12 | 3.74 | 3.60 | 1,334,400 | 121.05 | 0.58 | 0.00 |
20/08/67
|
3.60 | 3.60 unread messages | +0.06 | 3.68 | 3.58 | 634,800 | 117.15 | 0.59 | 0.00 |
19/08/67
|
3.50 | 3.54 unread messages | +0.02 | 3.64 | 3.50 | 667,300 | 115.20 | 0.60 | 0.00 |
16/08/67
|
3.42 | 3.52 unread messages | +0.12 | 3.60 | 3.42 | 533,000 | 114.55 | 0.61 | 0.00 |
15/08/67
|
3.46 | 3.40 unread messages | -0.10 | 3.46 | 3.36 | 467,300 | 110.64 | 0.63 | 0.00 |
14/08/67
|
3.44 | 3.50 unread messages | +0.02 | 3.54 | 3.44 | 154,200 | 79.89 | 0.61 | 0.00 |
13/08/67
|
3.50 | 3.48 unread messages | -0.02 | 3.56 | 3.44 | 242,800 | 79.43 | 0.62 | 0.00 |
09/08/67
|
3.44 | 3.50 unread messages | +0.06 | 3.58 | 3.40 | 367,000 | 79.89 | 0.61 | 0.00 |
08/08/67
|
3.38 | 3.44 unread messages | +0.04 | 3.52 | 3.34 | 306,900 | 78.52 | 0.62 | 0.00 |
07/08/67
|
3.36 | 3.40 unread messages | +0.04 | 3.48 | 3.36 | 307,800 | 77.60 | 0.63 | 0.00 |
06/08/67
|
3.40 | 3.36 unread messages | +0.06 | 3.40 | 3.32 | 218,700 | 76.69 | 0.64 | 0.00 |
05/08/67
|
3.50 | 3.30 unread messages | -0.24 | 3.54 | 3.30 | 963,500 | 75.32 | 0.65 | 0.00 |
02/08/67
|
3.60 | 3.54 unread messages | -0.02 | 3.60 | 3.52 | 430,600 | 80.80 | 0.60 | 0.00 |
01/08/67
|
3.54 | 3.56 unread messages | +0.10 | 3.62 | 3.54 | 920,400 | 81.26 | 0.60 | 0.00 |
31/07/67
|
3.54 | 3.46 unread messages | -0.02 | 3.64 | 3.46 | 1,200,600 | 78.97 | 0.62 | 0.00 |
30/07/67
|
3.44 | 3.48 unread messages | +0.06 | 3.60 | 3.44 | 848,900 | 79.43 | 0.62 | 0.00 |
26/07/67
|
3.40 | 3.42 unread messages | +0.04 | 3.50 | 3.40 | 328,500 | 78.06 | 0.63 | 0.00 |
25/07/67
|
3.42 | 3.38 unread messages | -0.12 | 3.52 | 3.36 | 325,700 | 77.15 | 0.63 | 0.00 |
24/07/67
|
3.54 | 3.50 unread messages | 0.00 | 3.64 | 3.50 | 770,700 | 79.89 | 0.61 | 0.00 |
23/07/67
|
3.64 | 3.50 unread messages | -0.18 | 3.72 | 3.48 | 1,458,600 | 79.89 | 0.61 | 0.00 |
19/07/67
|
3.44 | 3.68 unread messages | +0.24 | 3.82 | 3.44 | 4,030,800 | 84.00 | 0.58 | 0.00 |
18/07/67
|
3.78 | 3.44 unread messages | -0.34 | 3.78 | 3.40 | 2,980,500 | 78.52 | 0.62 | 0.00 |
17/07/67
|
4.04 | 3.78 unread messages | -0.28 | 4.16 | 3.78 | 3,304,000 | 86.28 | 0.57 | 0.00 |
16/07/67
|
4.56 | 4.06 unread messages | -0.48 | 4.56 | 4.04 | 2,115,100 | 92.67 | 0.53 | 0.00 |
15/07/67
|
4.68 | 4.54 unread messages | -0.14 | 4.68 | 4.50 | 563,700 | 103.62 | 0.47 | 0.00 |
12/07/67
|
4.76 | 4.68 unread messages | 0.00 | 4.76 | 4.66 | 168,900 | 106.82 | 0.46 | 0.00 |
11/07/67
|
4.72 | 4.68 unread messages | -0.04 | 4.72 | 4.66 | 167,300 | 106.82 | 0.46 | 0.00 |
10/07/67
|
4.70 | 4.72 unread messages | +0.06 | 4.76 | 4.66 | 346,800 | 107.73 | 0.45 | 0.00 |
09/07/67
|
4.70 | 4.66 unread messages | -0.08 | 4.74 | 4.66 | 509,600 | 106.36 | 0.46 | 0.00 |
08/07/67
|
4.72 | 4.74 unread messages | +0.04 | 4.80 | 4.70 | 836,100 | 108.19 | 0.45 | 0.00 |
05/07/67
|
4.76 | 4.70 unread messages | -0.12 | 4.82 | 4.70 | 493,400 | 107.28 | 0.46 | 0.00 |
04/07/67
|
4.84 | 4.82 unread messages | 0.00 | 4.96 | 4.74 | 252,700 | 110.02 | 0.44 | 0.00 |
03/07/67
|
4.74 | 4.82 unread messages | +0.08 | 5.00 | 4.66 | 796,500 | 110.02 | 0.44 | 0.00 |
02/07/67
|
4.84 | 4.74 unread messages | -0.06 | 4.84 | 4.72 | 281,500 | 108.19 | 0.45 | 0.00 |
01/07/67
|
4.70 | 4.80 unread messages | -0.02 | 4.88 | 4.70 | 650,800 | 109.56 | 0.45 | 0.00 |
28/06/67
|
4.94 | 4.82 unread messages | -0.12 | 4.96 | 4.82 | 272,500 | 110.02 | 0.44 | 0.00 |
27/06/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.88 | 164,600 | 112.75 | 0.43 | 0.00 |
26/06/67
|
4.94 | 4.94 unread messages | 0.00 | 4.98 | 4.82 | 345,600 | 112.75 | 0.43 | 0.00 |
25/06/67
|
4.98 | 4.94 unread messages | -0.04 | 5.00 | 4.84 | 502,900 | 112.75 | 0.43 | 0.00 |
24/06/67
|
4.98 | 4.98 unread messages | -0.02 | 5.10 | 4.88 | 463,300 | 113.67 | 0.43 | 0.00 |
21/06/67
|
4.90 | 5.00 unread messages | +0.10 | 5.00 | 4.88 | 271,400 | 114.12 | 0.43 | 0.00 |
20/06/67
|
4.92 | 4.90 unread messages | -0.04 | 4.92 | 4.86 | 106,900 | 111.84 | 0.44 | 0.00 |
19/06/67
|
4.96 | 4.94 unread messages | -0.02 | 5.05 | 4.66 | 1,020,700 | 112.75 | 0.43 | 0.00 |
18/06/67
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.96 | 77,300 | 113.21 | 0.43 | 0.00 |
17/06/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.94 | 156,000 | 114.12 | 0.43 | 0.00 |
14/06/67
|
4.96 | 5.05 unread messages | +0.09 | 5.10 | 4.96 | 239,500 | 115.27 | 0.42 | 0.00 |
13/06/67
|
5.05 | 4.96 unread messages | +0.04 | 5.05 | 4.92 | 195,300 | 113.21 | 0.43 | 0.00 |
12/06/67
|
5.00 | 4.92 unread messages | -0.08 | 5.05 | 4.92 | 259,500 | 112.30 | 0.44 | 0.00 |
11/06/67
|
5.00 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 149,200 | 114.12 | 0.43 | 0.00 |
10/06/67
|
5.00 | 5.05 unread messages | 0.00 | 5.35 | 4.98 | 93,000 | 115.27 | 0.42 | 0.00 |
07/06/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.96 | 69,200 | 115.27 | 0.42 | 0.00 |
06/06/67
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 221,100 | 114.12 | 0.43 | 0.00 |
06/06/67
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 221,100 | 114.12 | 0.43 | 0.00 |
06/06/67
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 221,100 | 114.12 | 0.43 | 0.00 |
05/06/67
|
4.94 | 5.10 unread messages | +0.14 | 5.10 | 4.94 | 165,600 | 116.41 | 0.42 | 0.00 |
04/06/67
|
5.15 | 4.96 unread messages | -0.19 | 5.25 | 4.96 | 457,200 | 113.21 | 0.43 | 0.00 |
31/05/67
|
5.20 | 5.15 unread messages | -0.05 | 5.30 | 5.15 | 252,600 | 117.55 | 0.42 | 0.00 |
30/05/67
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 441,900 | 118.69 | 0.41 | 0.00 |
29/05/67
|
5.45 | 5.15 unread messages | -0.40 | 5.45 | 5.15 | 1,831,600 | 117.55 | 0.42 | 0.00 |
28/05/67
|
5.70 | 5.55 unread messages | -0.20 | 5.75 | 5.50 | 906,700 | 126.68 | 0.39 | 0.00 |
27/05/67
|
6.00 | 5.75 unread messages | -0.25 | 6.10 | 5.75 | 553,400 | 131.24 | 0.37 | 0.00 |
24/05/67
|
6.00 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 366,400 | 136.95 | 0.36 | 0.00 |
23/05/67
|
5.95 | 6.00 unread messages | +0.05 | 6.10 | 5.95 | 259,400 | 136.95 | 0.36 | 0.00 |
21/05/67
|
6.00 | 5.95 unread messages | -0.05 | 6.10 | 5.90 | 337,500 | 135.81 | 0.36 | 0.00 |
20/05/67
|
6.15 | 6.00 unread messages | -0.15 | 6.25 | 5.95 | 369,000 | 136.95 | 0.36 | 0.00 |
17/05/67
|
6.25 | 6.15 unread messages | -0.15 | 6.25 | 6.10 | 218,000 | 140.37 | 0.35 | 0.00 |
16/05/67
|
6.30 | 6.30 unread messages | +0.05 | 6.35 | 6.20 | 93,700 | 143.80 | 0.34 | 0.00 |
15/05/67
|
6.50 | 6.25 unread messages | -0.15 | 6.55 | 6.25 | 198,300 | 142.66 | 0.34 | 0.00 |
14/05/67
|
6.40 | 6.40 unread messages | +0.10 | 6.55 | 6.10 | 279,600 | 76.28 | 0.33 | 0.00 |
13/05/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.20 | 220,000 | 75.09 | 0.34 | 0.00 |
10/05/67
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.10 | 245,600 | 75.09 | 0.34 | 0.00 |
09/05/67
|
6.60 | 6.25 unread messages | -0.30 | 6.65 | 6.20 | 998,400 | 74.49 | 0.34 | 0.00 |
08/05/67
|
6.95 | 6.55 unread messages | -0.15 | 6.95 | 6.40 | 1,021,100 | 78.07 | 0.33 | 0.00 |
07/05/67
|
6.45 | 6.70 unread messages | -2.90 | 7.30 | 6.35 | 1,993,100 | 79.86 | 0.32 | 0.00 |
03/05/67
|
9.60 | 9.60 unread messages | +0.05 | 9.65 | 9.50 | 383,400 | 70.41 | 0.36 | 0.00 |
02/05/67
|
9.90 | 9.55 unread messages | -0.35 | 10.00 | 9.55 | 298,600 | 70.05 | 0.36 | 0.00 |
30/04/67
|
9.90 | 9.90 unread messages | 0.00 | 10.00 | 9.80 | 202,500 | 72.61 | 0.35 | 0.00 |
29/04/67
|
9.95 | 9.90 unread messages | -0.05 | 10.10 | 9.80 | 271,000 | 72.61 | 0.35 | 0.00 |
26/04/67
|
10.00 | 9.95 unread messages | -0.05 | 10.30 | 9.85 | 356,400 | 72.98 | 0.35 | 0.00 |
25/04/67
|
10.00 | 10.00 unread messages | +0.05 | 10.20 | 9.90 | 426,400 | 73.35 | 0.35 | 0.00 |
24/04/67
|
9.85 | 9.95 unread messages | +0.15 | 10.00 | 9.65 | 297,900 | 72.98 | 0.35 | 0.00 |
23/04/67
|
9.50 | 9.80 unread messages | +0.30 | 9.80 | 9.50 | 206,800 | 71.88 | 0.36 | 0.00 |
22/04/67
|
9.50 | 9.50 unread messages | -0.05 | 9.70 | 9.50 | 193,400 | 69.68 | 0.37 | 0.00 |
19/04/67
|
9.55 | 9.55 unread messages | -0.20 | 9.75 | 9.50 | 356,300 | 70.05 | 0.36 | 0.00 |
18/04/67
|
9.65 | 9.75 unread messages | 0.00 | 9.80 | 9.60 | 172,100 | 71.51 | 0.36 | 0.00 |
17/04/67
|
9.75 | 9.75 unread messages | -0.15 | 9.80 | 9.60 | 317,400 | 71.51 | 0.36 | 0.00 |
11/04/67
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.80 | 112,500 | 72.61 | 0.35 | 0.00 |
10/04/67
|
9.90 | 9.90 unread messages | +0.10 | 9.95 | 9.80 | 291,300 | 72.61 | 0.35 | 0.00 |
09/04/67
|
9.80 | 9.80 unread messages | -0.10 | 10.00 | 9.75 | 280,600 | 71.88 | 0.36 | 0.00 |
05/04/67
|
9.80 | 9.90 unread messages | 0.00 | 9.90 | 9.80 | 223,800 | 72.61 | 0.35 | 0.00 |
04/04/67
|
9.85 | 9.90 unread messages | -0.05 | 10.10 | 9.75 | 232,000 | 72.61 | 0.35 | 0.00 |
02/04/67
|
10.00 | 9.85 unread messages | -0.15 | 10.00 | 9.80 | 253,300 | 72.25 | 0.35 | 0.00 |
01/04/67
|
9.45 | 10.00 unread messages | +0.50 | 10.10 | 9.45 | 1,280,200 | 73.35 | 0.35 | 0.00 |
29/03/67
|
9.40 | 9.50 unread messages | +0.15 | 9.55 | 9.30 | 424,900 | 69.68 | 0.37 | 0.00 |
28/03/67
|
9.30 | 9.35 unread messages | +0.05 | 9.60 | 9.30 | 333,300 | 68.58 | 0.37 | 0.00 |
27/03/67
|
9.25 | 9.30 unread messages | +0.10 | 9.40 | 9.20 | 402,700 | 68.21 | 0.37 | 0.00 |
26/03/67
|
9.05 | 9.20 unread messages | +0.05 | 9.40 | 9.05 | 227,500 | 67.48 | 0.38 | 0.00 |
25/03/67
|
9.30 | 9.15 unread messages | -0.05 | 9.40 | 9.15 | 226,100 | 67.11 | 0.38 | 0.00 |
22/03/67
|
9.05 | 9.20 unread messages | +0.20 | 9.35 | 9.05 | 309,300 | 67.48 | 0.38 | 0.00 |
21/03/67
|
8.85 | 9.00 unread messages | +0.05 | 9.15 | 8.85 | 451,400 | 66.01 | 0.39 | 0.00 |
20/03/67
|
8.90 | 8.95 unread messages | +0.05 | 9.10 | 8.85 | 126,000 | 65.65 | 0.39 | 0.00 |
19/03/67
|
8.85 | 8.90 unread messages | +0.10 | 8.90 | 8.70 | 482,600 | 65.28 | 0.39 | 0.00 |
18/03/67
|
8.65 | 8.80 unread messages | +0.15 | 8.80 | 8.65 | 222,300 | 64.55 | 0.40 | 0.00 |
15/03/67
|
8.50 | 8.65 unread messages | +0.20 | 8.65 | 8.50 | 344,400 | 63.45 | 0.40 | 0.00 |
14/03/67
|
8.40 | 8.45 unread messages | +0.10 | 8.50 | 8.35 | 136,600 | 61.98 | 0.41 | 0.00 |
13/03/67
|
8.35 | 8.35 unread messages | 0.00 | 8.55 | 8.30 | 166,800 | 61.25 | 0.42 | 0.00 |
12/03/67
|
8.40 | 8.35 unread messages | 0.00 | 8.40 | 8.25 | 97,300 | 61.25 | 0.42 | 0.00 |
11/03/67
|
8.30 | 8.35 unread messages | +0.05 | 8.40 | 8.30 | 101,800 | 61.25 | 0.42 | 0.00 |
08/03/67
|
8.50 | 8.30 unread messages | -0.20 | 8.80 | 8.30 | 332,400 | 60.88 | 0.42 | 0.00 |
07/03/67
|
8.55 | 8.50 unread messages | +0.10 | 8.55 | 8.35 | 130,000 | 62.35 | 0.41 | 0.00 |
06/03/67
|
8.25 | 8.40 unread messages | +0.05 | 8.60 | 8.25 | 232,800 | 61.61 | 0.41 | 0.00 |
05/03/67
|
8.15 | 8.35 unread messages | 0.00 | 8.40 | 8.15 | 268,700 | 61.25 | 0.42 | 0.00 |
04/03/67
|
8.00 | 8.35 unread messages | +0.35 | 8.40 | 8.00 | 649,900 | 61.25 | 0.42 | 0.00 |
01/03/67
|
8.20 | 8.00 unread messages | -0.35 | 8.30 | 7.80 | 1,438,900 | 31.94 | 2.25 | 0.00 |
29/02/67
|
8.30 | 8.35 unread messages | +0.05 | 8.45 | 8.30 | 218,400 | 33.34 | 2.16 | 0.00 |
28/02/67
|
8.35 | 8.30 unread messages | 0.00 | 8.45 | 8.30 | 102,300 | 33.14 | 2.17 | 0.00 |
27/02/67
|
8.35 | 8.30 unread messages | -0.05 | 8.50 | 8.30 | 215,900 | 33.14 | 2.17 | 0.00 |
23/02/67
|
8.50 | 8.35 unread messages | -0.05 | 8.50 | 8.30 | 316,100 | 33.34 | 2.16 | 0.00 |
22/02/67
|
8.30 | 8.40 unread messages | 0.00 | 8.65 | 8.30 | 265,400 | 33.53 | 2.14 | 0.00 |
21/02/67
|
8.35 | 8.40 unread messages | +0.05 | 8.70 | 8.25 | 163,600 | 33.53 | 2.14 | 0.00 |
20/02/67
|
8.55 | 8.35 unread messages | -0.20 | 8.55 | 8.25 | 290,300 | 33.34 | 2.16 | 0.00 |
19/02/67
|
8.70 | 8.55 unread messages | -0.05 | 8.70 | 8.55 | 117,500 | 34.13 | 2.11 | 0.00 |
16/02/67
|
8.75 | 8.60 unread messages | -0.10 | 8.80 | 8.60 | 137,000 | 34.33 | 2.09 | 0.00 |
15/02/67
|
8.85 | 8.70 unread messages | 0.00 | 8.85 | 8.70 | 72,400 | 34.73 | 2.07 | 0.00 |
14/02/67
|
8.70 | 8.70 unread messages | 0.00 | 8.85 | 8.70 | 234,300 | 34.73 | 2.07 | 0.00 |
13/02/67
|
8.85 | 8.70 unread messages | 0.00 | 8.85 | 8.70 | 139,500 | 34.73 | 2.07 | 0.00 |
12/02/67
|
8.75 | 8.70 unread messages | -0.05 | 8.85 | 8.65 | 140,700 | 34.73 | 2.07 | 0.00 |
09/02/67
|
8.90 | 8.75 unread messages | -0.15 | 8.95 | 8.75 | 153,100 | 34.93 | 2.06 | 0.00 |
08/02/67
|
8.95 | 8.90 unread messages | +0.10 | 9.00 | 8.85 | 92,100 | 35.53 | 2.02 | 0.00 |
07/02/67
|
9.00 | 8.80 unread messages | -0.15 | 9.05 | 8.80 | 165,100 | 35.13 | 2.05 | 0.00 |
06/02/67
|
9.00 | 8.95 unread messages | +0.05 | 9.10 | 8.90 | 145,800 | 35.73 | 2.01 | 0.00 |
05/02/67
|
8.90 | 8.90 unread messages | +0.05 | 9.00 | 8.85 | 48,300 | 35.53 | 2.02 | 0.00 |
02/02/67
|
8.90 | 8.85 unread messages | -0.10 | 9.00 | 8.85 | 260,900 | 35.33 | 2.03 | 0.00 |
01/02/67
|
9.05 | 8.95 unread messages | -0.10 | 9.10 | 8.95 | 68,500 | 35.73 | 2.01 | 0.00 |
31/01/67
|
9.05 | 9.05 unread messages | 0.00 | 9.15 | 9.00 | 121,100 | 36.13 | 1.99 | 0.00 |
30/01/67
|
9.25 | 9.05 unread messages | -0.15 | 9.25 | 9.05 | 97,500 | 36.13 | 1.99 | 0.00 |
29/01/67
|
9.00 | 9.20 unread messages | +0.20 | 9.25 | 8.95 | 88,100 | 36.73 | 1.96 | 0.00 |