ราคาหุ้นย้อนหลัง IP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.04 | 4.18 unread messages | +0.16 | 4.18 | 4.04 | 994,900 | 22.75 | 0.00 | - |
03/12/68
|
3.96 | 4.02 unread messages | +0.08 | 4.02 | 3.94 | 140,900 | 21.88 | 0.00 | - |
02/12/68
|
4.02 | 3.94 unread messages | -0.06 | 4.02 | 3.90 | 130,300 | 21.45 | 0.00 | - |
01/12/68
|
4.04 | 4.00 unread messages | -0.02 | 4.04 | 4.00 | 44,400 | 21.77 | 0.00 | - |
28/11/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 3.98 | 143,000 | 21.88 | 0.00 | - |
27/11/68
|
4.00 | 4.02 unread messages | +0.06 | 4.04 | 3.96 | 188,700 | 21.88 | 0.00 | - |
26/11/68
|
3.94 | 3.96 unread messages | +0.02 | 4.02 | 3.94 | 179,300 | 21.56 | 0.00 | - |
25/11/68
|
3.96 | 3.94 unread messages | -0.02 | 4.00 | 3.94 | 118,500 | 21.45 | 0.00 | - |
24/11/68
|
4.02 | 3.96 unread messages | -0.04 | 4.10 | 3.92 | 329,500 | 21.56 | 0.00 | - |
21/11/68
|
4.04 | 4.00 unread messages | -0.06 | 4.04 | 3.96 | 494,300 | 21.77 | 0.00 | - |
20/11/68
|
4.04 | 4.06 unread messages | +0.04 | 4.12 | 4.04 | 412,900 | 22.10 | 0.00 | - |
19/11/68
|
4.00 | 4.02 unread messages | +0.02 | 4.10 | 4.00 | 257,400 | 21.88 | 0.00 | - |
18/11/68
|
4.02 | 4.00 unread messages | 0.00 | 4.04 | 3.98 | 290,200 | 21.77 | 0.00 | - |
17/11/68
|
3.92 | 4.00 unread messages | 0.00 | 4.06 | 3.88 | 560,600 | 21.77 | 0.00 | - |
14/11/68
|
3.98 | 4.00 unread messages | 0.00 | 4.08 | 3.92 | 479,200 | 21.77 | 0.00 | - |
13/11/68
|
4.08 | 4.00 unread messages | -0.04 | 4.12 | 3.98 | 384,200 | 21.77 | 0.00 | - |
12/11/68
|
4.20 | 4.04 unread messages | +0.04 | 4.36 | 4.02 | 2,785,100 | 21.99 | 0.00 | - |
11/11/68
|
4.00 | 4.00 unread messages | 0.00 | 4.04 | 3.98 | 126,200 | 33.53 | 0.00 | - |
10/11/68
|
4.02 | 4.00 unread messages | -0.02 | 4.04 | 3.98 | 168,600 | 33.53 | 0.00 | - |
07/11/68
|
4.02 | 4.02 unread messages | 0.00 | 4.02 | 3.96 | 185,900 | 33.69 | 0.00 | - |
06/11/68
|
3.92 | 4.02 unread messages | +0.12 | 4.02 | 3.92 | 305,000 | 33.69 | 0.00 | - |
05/11/68
|
3.88 | 3.90 unread messages | -0.04 | 4.02 | 3.88 | 412,600 | 32.69 | 0.00 | - |
04/11/68
|
3.90 | 3.94 unread messages | 0.00 | 3.96 | 3.90 | 155,000 | 33.02 | 0.00 | - |
03/11/68
|
3.90 | 3.94 unread messages | +0.04 | 3.96 | 3.88 | 327,300 | 33.02 | 0.00 | - |
31/10/68
|
3.84 | 3.90 unread messages | +0.06 | 3.94 | 3.80 | 325,100 | 32.69 | 0.00 | - |
30/10/68
|
4.00 | 3.84 unread messages | -0.12 | 4.00 | 3.82 | 372,500 | 32.19 | 0.00 | - |
29/10/68
|
3.92 | 3.96 unread messages | +0.06 | 4.10 | 3.90 | 948,500 | 33.19 | 0.00 | - |
28/10/68
|
3.78 | 3.90 unread messages | +0.14 | 3.92 | 3.74 | 313,200 | 32.69 | 0.00 | - |
27/10/68
|
3.88 | 3.76 unread messages | -0.10 | 3.92 | 3.74 | 261,900 | 31.52 | 0.00 | - |
24/10/68
|
3.78 | 3.86 unread messages | +0.12 | 3.86 | 3.72 | 256,500 | 32.35 | 0.00 | - |
22/10/68
|
3.64 | 3.74 unread messages | +0.10 | 3.74 | 3.64 | 188,600 | 31.35 | 0.00 | - |
21/10/68
|
3.50 | 3.64 unread messages | +0.12 | 3.64 | 3.50 | 167,400 | 30.51 | 0.00 | - |
20/10/68
|
3.44 | 3.52 unread messages | +0.04 | 3.56 | 3.44 | 121,300 | 29.50 | 0.00 | - |
17/10/68
|
3.70 | 3.48 unread messages | -0.22 | 3.70 | 3.48 | 725,300 | 29.17 | 0.00 | - |
16/10/68
|
3.78 | 3.70 unread messages | -0.08 | 3.80 | 3.64 | 780,000 | 31.01 | 0.00 | - |
15/10/68
|
3.80 | 3.78 unread messages | +0.04 | 3.86 | 3.78 | 563,400 | 31.68 | 0.00 | - |
14/10/68
|
4.10 | 3.74 unread messages | -0.36 | 4.12 | 3.70 | 1,897,800 | 31.35 | 0.00 | - |
10/10/68
|
4.10 | 4.10 unread messages | 0.00 | 4.18 | 4.08 | 135,400 | 34.37 | 0.00 | - |
09/10/68
|
4.18 | 4.10 unread messages | -0.10 | 4.20 | 4.06 | 472,900 | 34.37 | 0.00 | - |
08/10/68
|
4.16 | 4.20 unread messages | +0.06 | 4.26 | 4.14 | 281,300 | 35.20 | 0.00 | - |
07/10/68
|
4.12 | 4.14 unread messages | +0.02 | 4.18 | 4.10 | 304,000 | 34.70 | 0.00 | - |
06/10/68
|
4.18 | 4.12 unread messages | -0.06 | 4.18 | 4.08 | 323,800 | 34.53 | 0.00 | - |
03/10/68
|
4.24 | 4.18 unread messages | -0.06 | 4.30 | 4.18 | 284,900 | 35.04 | 0.00 | - |
02/10/68
|
4.14 | 4.24 unread messages | +0.10 | 4.26 | 4.10 | 247,900 | 35.54 | 0.00 | - |
01/10/68
|
4.18 | 4.14 unread messages | -0.02 | 4.20 | 4.06 | 711,500 | 34.70 | 0.00 | - |
30/09/68
|
4.32 | 4.16 unread messages | -0.14 | 4.32 | 4.16 | 434,200 | 34.87 | 0.00 | - |
29/09/68
|
4.32 | 4.30 unread messages | +0.02 | 4.32 | 4.22 | 393,000 | 36.04 | 0.00 | - |
26/09/68
|
4.28 | 4.28 unread messages | +0.02 | 4.38 | 4.22 | 1,080,200 | 35.87 | 0.00 | - |
25/09/68
|
4.12 | 4.26 unread messages | +0.18 | 4.32 | 4.10 | 1,323,700 | 35.71 | 0.00 | - |
24/09/68
|
4.08 | 4.08 unread messages | 0.00 | 4.20 | 4.04 | 445,900 | 34.20 | 0.00 | - |
23/09/68
|
4.24 | 4.08 unread messages | -0.18 | 4.30 | 4.06 | 1,152,700 | 34.20 | 0.00 | - |
22/09/68
|
4.18 | 4.26 unread messages | +0.06 | 4.42 | 4.18 | 1,921,900 | 35.71 | 0.00 | - |
19/09/68
|
4.26 | 4.20 unread messages | -0.06 | 4.54 | 4.20 | 4,662,600 | 35.20 | 0.00 | - |
18/09/68
|
3.74 | 4.26 unread messages | +0.52 | 4.26 | 3.74 | 9,373,700 | 35.71 | 0.00 | - |
17/09/68
|
3.80 | 3.74 unread messages | -0.06 | 3.80 | 3.74 | 722,500 | 31.35 | 0.00 | - |
16/09/68
|
3.76 | 3.80 unread messages | +0.02 | 4.00 | 3.74 | 4,571,900 | 31.85 | 0.00 | - |
15/09/68
|
3.36 | 3.78 unread messages | +0.46 | 3.80 | 3.36 | 3,420,800 | 31.68 | 0.00 | - |
12/09/68
|
3.36 | 3.32 unread messages | 0.00 | 3.38 | 3.26 | 269,200 | 27.83 | 0.00 | - |
11/09/68
|
3.38 | 3.32 unread messages | -0.06 | 3.38 | 3.32 | 184,400 | 27.83 | 0.00 | - |
10/09/68
|
3.34 | 3.38 unread messages | +0.04 | 3.38 | 3.32 | 159,400 | 28.33 | 0.00 | - |
09/09/68
|
3.40 | 3.34 unread messages | -0.06 | 3.46 | 3.28 | 248,500 | 28.00 | 0.00 | - |
08/09/68
|
3.40 | 3.40 unread messages | +0.04 | 3.40 | 3.28 | 384,200 | 28.50 | 0.00 | - |
05/09/68
|
3.28 | 3.36 unread messages | 0.00 | 3.36 | 3.28 | 162,700 | 28.16 | 0.00 | - |
04/09/68
|
3.40 | 3.36 unread messages | -0.02 | 3.40 | 3.30 | 16,800 | 28.16 | 0.00 | - |
03/09/68
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.16 | 273,900 | 28.33 | 0.00 | - |
02/09/68
|
3.24 | 3.40 unread messages | +0.20 | 3.40 | 3.16 | 255,000 | 28.50 | 0.00 | - |
01/09/68
|
3.20 | 3.20 unread messages | +0.06 | 3.24 | 3.18 | 149,200 | 26.82 | 0.00 | - |
29/08/68
|
3.24 | 3.14 unread messages | -0.12 | 3.28 | 3.14 | 214,900 | 26.32 | 0.00 | - |
28/08/68
|
3.34 | 3.26 unread messages | -0.02 | 3.34 | 3.20 | 144,800 | 27.32 | 0.00 | - |
27/08/68
|
3.38 | 3.28 unread messages | -0.10 | 3.40 | 3.28 | 342,900 | 27.49 | 0.00 | - |
26/08/68
|
3.40 | 3.38 unread messages | +0.02 | 3.42 | 3.28 | 384,600 | 28.33 | 0.00 | - |
22/08/68
|
3.28 | 3.32 unread messages | +0.04 | 3.34 | 3.24 | 207,000 | 27.83 | 0.00 | - |
21/08/68
|
3.34 | 3.28 unread messages | -0.04 | 3.36 | 3.24 | 305,900 | 27.49 | 0.00 | - |
20/08/68
|
3.32 | 3.32 unread messages | -0.06 | 3.40 | 3.30 | 342,700 | 27.83 | 0.00 | - |
19/08/68
|
3.50 | 3.38 unread messages | -0.08 | 3.52 | 3.32 | 170,700 | 28.33 | 0.00 | - |
18/08/68
|
3.52 | 3.46 unread messages | -0.02 | 3.54 | 3.34 | 286,100 | 29.00 | 0.00 | - |
15/08/68
|
3.60 | 3.48 unread messages | +0.02 | 3.62 | 3.48 | 1,058,300 | 29.17 | 0.00 | - |
14/08/68
|
3.54 | 3.46 unread messages | 0.00 | 3.54 | 3.38 | 289,900 | 44.17 | 0.00 | - |
13/08/68
|
3.52 | 3.46 unread messages | -0.04 | 3.54 | 3.46 | 205,500 | 44.17 | 0.00 | - |
08/08/68
|
3.50 | 3.50 unread messages | 0.00 | 3.50 | 3.36 | 259,000 | 44.68 | 0.00 | - |
07/08/68
|
3.52 | 3.50 unread messages | +0.04 | 3.64 | 3.48 | 691,400 | 44.68 | 0.00 | - |
06/08/68
|
3.42 | 3.46 unread messages | +0.08 | 3.52 | 3.42 | 699,800 | 44.17 | 0.00 | - |
05/08/68
|
3.36 | 3.38 unread messages | +0.08 | 3.42 | 3.34 | 871,200 | 43.15 | 0.00 | - |
04/08/68
|
3.26 | 3.30 unread messages | +0.04 | 3.34 | 3.24 | 599,600 | 42.13 | 0.00 | - |
01/08/68
|
3.30 | 3.26 unread messages | -0.04 | 3.32 | 3.26 | 407,800 | 41.62 | 0.00 | - |
31/07/68
|
3.28 | 3.30 unread messages | +0.04 | 3.32 | 3.28 | 98,700 | 42.13 | 0.00 | - |
30/07/68
|
3.22 | 3.26 unread messages | +0.04 | 3.32 | 3.22 | 244,700 | 41.62 | 0.00 | - |
29/07/68
|
3.26 | 3.22 unread messages | -0.04 | 3.30 | 3.22 | 178,200 | 41.11 | 0.00 | - |
25/07/68
|
3.30 | 3.26 unread messages | -0.04 | 3.30 | 3.24 | 130,900 | 41.62 | 0.00 | - |
24/07/68
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.26 | 156,000 | 42.13 | 0.00 | - |
23/07/68
|
3.26 | 3.30 unread messages | +0.04 | 3.34 | 3.24 | 312,200 | 42.13 | 0.00 | - |
22/07/68
|
3.32 | 3.26 unread messages | -0.06 | 3.36 | 3.26 | 409,200 | 41.62 | 0.00 | - |
21/07/68
|
3.42 | 3.32 unread messages | -0.10 | 3.44 | 3.30 | 637,400 | 42.38 | 0.00 | - |
18/07/68
|
3.30 | 3.42 unread messages | +0.16 | 3.48 | 3.30 | 1,020,600 | 43.66 | 0.00 | - |
17/07/68
|
3.30 | 3.26 unread messages | 0.00 | 3.32 | 3.26 | 464,600 | 41.62 | 0.00 | - |
16/07/68
|
3.26 | 3.26 unread messages | 0.00 | 3.34 | 3.26 | 297,100 | 41.62 | 0.00 | - |
15/07/68
|
3.28 | 3.26 unread messages | 0.00 | 3.32 | 3.26 | 261,200 | 41.62 | 0.00 | - |
14/07/68
|
3.30 | 3.26 unread messages | -0.02 | 3.30 | 3.26 | 80,700 | 41.62 | 0.00 | - |
11/07/68
|
3.24 | 3.28 unread messages | 0.00 | 3.30 | 3.24 | 24,300 | 41.87 | 0.00 | - |
09/07/68
|
3.30 | 3.28 unread messages | -0.06 | 3.40 | 3.22 | 235,300 | 41.87 | 0.00 | - |
08/07/68
|
3.30 | 3.34 unread messages | 0.00 | 3.34 | 3.22 | 37,900 | 42.64 | 0.00 | - |
07/07/68
|
3.40 | 3.34 unread messages | -0.06 | 3.40 | 3.30 | 282,600 | 42.64 | 0.00 | - |
04/07/68
|
3.32 | 3.40 unread messages | +0.08 | 3.40 | 3.28 | 269,000 | 43.40 | 0.00 | - |
03/07/68
|
3.18 | 3.32 unread messages | +0.14 | 3.38 | 3.18 | 572,000 | 42.38 | 0.00 | - |
02/07/68
|
3.10 | 3.18 unread messages | +0.08 | 3.20 | 3.10 | 544,900 | 40.60 | 0.00 | - |
01/07/68
|
3.10 | 3.10 unread messages | +0.06 | 3.12 | 3.06 | 774,100 | 39.57 | 0.00 | - |
30/06/68
|
3.10 | 3.04 unread messages | 0.00 | 3.14 | 3.04 | 86,000 | 38.81 | 0.00 | - |
27/06/68
|
3.08 | 3.04 unread messages | -0.04 | 3.10 | 3.04 | 124,700 | 38.81 | 0.00 | - |
26/06/68
|
3.08 | 3.08 unread messages | +0.02 | 3.14 | 3.06 | 570,300 | 39.32 | 0.00 | - |
25/06/68
|
3.06 | 3.06 unread messages | -0.04 | 3.12 | 2.98 | 593,300 | 39.06 | 0.00 | - |
24/06/68
|
3.04 | 3.10 unread messages | +0.08 | 3.10 | 3.04 | 437,000 | 39.57 | 0.00 | - |
23/06/68
|
3.08 | 3.02 unread messages | -0.08 | 3.08 | 3.00 | 363,800 | 38.55 | 0.00 | - |
20/06/68
|
3.08 | 3.10 unread messages | +0.02 | 3.14 | 3.04 | 339,200 | 39.57 | 0.00 | - |
19/06/68
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.02 | 381,500 | 39.32 | 0.00 | - |
18/06/68
|
3.06 | 3.08 unread messages | 0.00 | 3.12 | 3.06 | 281,400 | 39.32 | 0.00 | - |
17/06/68
|
3.06 | 3.08 unread messages | 0.00 | 3.12 | 3.04 | 236,000 | 39.32 | 0.00 | - |
16/06/68
|
3.12 | 3.08 unread messages | -0.04 | 3.12 | 3.04 | 264,100 | 39.32 | 0.00 | - |
13/06/68
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.08 | 680,100 | 39.83 | 0.00 | - |
12/06/68
|
3.16 | 3.10 unread messages | -0.04 | 3.18 | 3.08 | 305,200 | 39.57 | 0.00 | - |
11/06/68
|
3.18 | 3.14 unread messages | -0.04 | 3.18 | 3.14 | 545,400 | 40.08 | 0.00 | - |
10/06/68
|
3.06 | 3.18 unread messages | +0.12 | 3.22 | 3.06 | 481,200 | 40.60 | 0.00 | - |
09/06/68
|
3.08 | 3.06 unread messages | +0.02 | 3.10 | 3.04 | 259,400 | 39.06 | 0.00 | - |
06/06/68
|
3.06 | 3.04 unread messages | 0.00 | 3.08 | 3.04 | 129,800 | 38.81 | 0.00 | - |
05/06/68
|
3.10 | 3.04 unread messages | +0.02 | 3.10 | 3.04 | 104,600 | 38.81 | 0.00 | - |
04/06/68
|
3.14 | 3.02 unread messages | -0.12 | 3.14 | 3.02 | 421,400 | 38.55 | 0.00 | - |
30/05/68
|
3.16 | 3.14 unread messages | -0.06 | 3.24 | 3.12 | 519,700 | 40.08 | 0.00 | - |
29/05/68
|
3.10 | 3.20 unread messages | +0.10 | 3.22 | 3.10 | 1,367,900 | 40.85 | 0.00 | - |
28/05/68
|
3.12 | 3.10 unread messages | 0.00 | 3.18 | 3.08 | 328,500 | 39.57 | 0.00 | - |
27/05/68
|
3.16 | 3.10 unread messages | -0.02 | 3.16 | 3.10 | 132,400 | 39.57 | 0.00 | - |
26/05/68
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.04 | 166,200 | 39.83 | 0.00 | - |
23/05/68
|
3.08 | 3.12 unread messages | +0.06 | 3.18 | 3.06 | 382,400 | 39.83 | 0.00 | - |
22/05/68
|
3.24 | 3.06 unread messages | -0.18 | 3.24 | 3.02 | 1,473,400 | 39.06 | 0.00 | - |
21/05/68
|
3.40 | 3.24 unread messages | -0.14 | 3.44 | 3.24 | 517,100 | 41.36 | 0.00 | - |
20/05/68
|
3.26 | 3.38 unread messages | +0.12 | 3.44 | 3.24 | 579,500 | 43.15 | 0.00 | - |
19/05/68
|
3.20 | 3.26 unread messages | +0.04 | 3.26 | 3.20 | 437,200 | 41.62 | 0.00 | - |
16/05/68
|
3.42 | 3.22 unread messages | -0.24 | 3.46 | 3.22 | 1,583,600 | 41.11 | 0.00 | - |
14/05/68
|
3.78 | 3.58 unread messages | -0.22 | 3.80 | 3.58 | 1,728,100 | 45.70 | 0.00 | - |
13/05/68
|
3.76 | 3.80 unread messages | +0.18 | 3.82 | 3.66 | 2,317,700 | 61.71 | 0.00 | - |
09/05/68
|
3.54 | 3.62 unread messages | +0.08 | 3.64 | 3.42 | 1,010,800 | 58.78 | 0.00 | - |
09/05/68
|
3.54 | 3.62 unread messages | +0.08 | 3.64 | 3.42 | 1,010,800 | 58.78 | 0.00 | - |
08/05/68
|
3.62 | 3.54 unread messages | -0.10 | 3.62 | 3.50 | 956,100 | 57.48 | 0.00 | - |
07/05/68
|
3.60 | 3.64 unread messages | +0.06 | 3.66 | 3.60 | 726,800 | 59.11 | 0.00 | - |
06/05/68
|
3.70 | 3.58 unread messages | -0.10 | 3.80 | 3.56 | 2,323,400 | 58.13 | 0.00 | - |
02/05/68
|
3.82 | 3.68 unread messages | -0.16 | 3.84 | 3.68 | 1,867,700 | 59.76 | 0.00 | - |
30/04/68
|
3.72 | 3.84 unread messages | +0.16 | 3.88 | 3.70 | 3,557,800 | 62.36 | 0.00 | - |
29/04/68
|
3.88 | 3.68 unread messages | -0.12 | 3.90 | 3.66 | 6,546,700 | 59.76 | 0.00 | - |
28/04/68
|
3.42 | 3.80 unread messages | +0.40 | 3.80 | 3.42 | 7,664,300 | 61.71 | 0.00 | - |
25/04/68
|
3.34 | 3.40 unread messages | +0.06 | 3.40 | 3.34 | 247,300 | 55.21 | 0.00 | - |
24/04/68
|
3.38 | 3.34 unread messages | -0.04 | 3.40 | 3.26 | 396,600 | 54.24 | 0.00 | - |
23/04/68
|
3.48 | 3.38 unread messages | -0.08 | 3.50 | 3.34 | 777,200 | 54.89 | 0.00 | - |
22/04/68
|
3.38 | 3.46 unread messages | +0.08 | 3.48 | 3.34 | 923,100 | 56.19 | 0.00 | - |
21/04/68
|
3.48 | 3.38 unread messages | -0.14 | 3.50 | 3.38 | 689,900 | 54.89 | 0.00 | - |
18/04/68
|
3.46 | 3.52 unread messages | +0.10 | 3.58 | 3.44 | 1,710,100 | 57.16 | 0.00 | - |
17/04/68
|
3.26 | 3.42 unread messages | +0.20 | 3.54 | 3.24 | 2,831,400 | 55.54 | 0.00 | - |
16/04/68
|
3.10 | 3.22 unread messages | +0.14 | 3.24 | 3.10 | 499,200 | 52.29 | 0.00 | - |
11/04/68
|
3.12 | 3.08 unread messages | -0.06 | 3.12 | 3.06 | 398,600 | 50.01 | 0.00 | - |
10/04/68
|
3.24 | 3.14 unread messages | +0.06 | 3.24 | 3.10 | 915,200 | 50.99 | 0.00 | - |
09/04/68
|
3.00 | 3.08 unread messages | +0.06 | 3.26 | 2.98 | 1,077,900 | 50.01 | 0.00 | - |
08/04/68
|
3.30 | 3.02 unread messages | -0.46 | 3.44 | 2.96 | 2,906,200 | 49.04 | 0.00 | - |
04/04/68
|
3.68 | 3.48 unread messages | -0.16 | 3.70 | 3.40 | 1,418,200 | 56.51 | 0.00 | - |
03/04/68
|
3.64 | 3.64 unread messages | -0.06 | 3.70 | 3.60 | 1,026,200 | 59.11 | 0.00 | - |
02/04/68
|
3.72 | 3.70 unread messages | +0.02 | 3.84 | 3.66 | 3,070,000 | 60.08 | 0.00 | - |
01/04/68
|
3.68 | 3.68 unread messages | +0.06 | 3.74 | 3.64 | 1,559,400 | 59.76 | 0.00 | - |
31/03/68
|
3.56 | 3.62 unread messages | -0.02 | 3.72 | 3.52 | 1,946,800 | 58.78 | 0.00 | - |
28/03/68
|
3.80 | 3.64 unread messages | -0.06 | 3.84 | 3.62 | 2,218,900 | 59.11 | 0.00 | - |
27/03/68
|
3.58 | 3.70 unread messages | +0.14 | 3.74 | 3.54 | 2,414,800 | 60.08 | 0.00 | - |
26/03/68
|
3.66 | 3.56 unread messages | -0.02 | 3.72 | 3.56 | 1,582,000 | 57.81 | 0.00 | - |
25/03/68
|
3.62 | 3.58 unread messages | -0.06 | 3.76 | 3.52 | 4,109,700 | 58.13 | 0.00 | - |
24/03/68
|
3.72 | 3.64 unread messages | +0.02 | 4.00 | 3.64 | 9,371,000 | 59.11 | 0.00 | - |
21/03/68
|
3.38 | 3.62 unread messages | +0.26 | 3.80 | 3.38 | 11,480,900 | 58.78 | 0.00 | - |
20/03/68
|
3.18 | 3.36 unread messages | +0.18 | 3.48 | 3.10 | 4,775,200 | 54.56 | 0.00 | - |
19/03/68
|
3.12 | 3.18 unread messages | +0.08 | 3.20 | 3.10 | 2,306,700 | 51.64 | 0.00 | - |
18/03/68
|
3.30 | 3.10 unread messages | -0.16 | 3.34 | 3.08 | 4,799,000 | 50.34 | 0.00 | - |
17/03/68
|
3.40 | 3.26 unread messages | -0.06 | 3.40 | 3.26 | 4,711,300 | 52.94 | 0.00 | - |
14/03/68
|
3.36 | 3.32 unread messages | +0.14 | 3.76 | 3.24 | 16,635,500 | 53.91 | 0.00 | - |
13/03/68
|
3.68 | 3.18 unread messages | -0.54 | 4.16 | 3.16 | 28,428,700 | 51.64 | 0.00 | - |
12/03/68
|
2.86 | 3.72 unread messages | +0.86 | 3.72 | 2.86 | 16,423,100 | 60.41 | 0.00 | - |
11/03/68
|
2.96 | 2.86 unread messages | 0.00 | 3.12 | 2.86 | 7,215,400 | 46.44 | 0.00 | - |
10/03/68
|
2.48 | 2.86 unread messages | +0.40 | 2.90 | 2.44 | 7,767,700 | 46.44 | 0.00 | - |
07/03/68
|
2.42 | 2.46 unread messages | +0.02 | 2.48 | 2.40 | 794,100 | 39.95 | 0.00 | - |
06/03/68
|
2.42 | 2.44 unread messages | +0.02 | 2.50 | 2.40 | 1,846,400 | 39.62 | 0.00 | - |
05/03/68
|
2.46 | 2.42 unread messages | -0.02 | 2.50 | 2.40 | 929,800 | 39.30 | 0.00 | - |
04/03/68
|
2.48 | 2.44 unread messages | -0.04 | 2.50 | 2.40 | 913,600 | 39.62 | 0.00 | - |
03/03/68
|
2.40 | 2.48 unread messages | +0.06 | 2.54 | 2.40 | 1,145,800 | 40.27 | 0.00 | - |
28/02/68
|
2.40 | 2.42 unread messages | -0.06 | 2.66 | 2.32 | 2,368,400 | 39.30 | 0.00 | - |
27/02/68
|
2.14 | 2.48 unread messages | +0.34 | 2.50 | 2.14 | 5,148,300 | 40.27 | 0.00 | - |
26/02/68
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.02 | 1,813,800 | 34.75 | 0.00 | - |
25/02/68
|
2.16 | 2.16 unread messages | -0.04 | 2.20 | 2.16 | 389,000 | 149.86 | 0.99 | - |
24/02/68
|
2.16 | 2.20 unread messages | +0.06 | 2.20 | 2.12 | 1,542,600 | 152.63 | 0.97 | - |
21/02/68
|
2.12 | 2.14 unread messages | +0.02 | 2.16 | 2.08 | 197,900 | 148.47 | 1.00 | - |
20/02/68
|
2.16 | 2.12 unread messages | -0.06 | 2.18 | 2.10 | 940,300 | 147.08 | 1.01 | - |
19/02/68
|
2.16 | 2.18 unread messages | 0.00 | 2.24 | 2.12 | 1,536,400 | 151.24 | 0.98 | - |
18/02/68
|
2.14 | 2.18 unread messages | +0.06 | 2.26 | 2.12 | 744,600 | 151.24 | 0.98 | - |
17/02/68
|
2.14 | 2.12 unread messages | -0.04 | 2.16 | 2.08 | 506,500 | 147.08 | 1.01 | - |
14/02/68
|
2.18 | 2.16 unread messages | -0.04 | 2.20 | 2.14 | 429,400 | 149.86 | 0.99 | - |
13/02/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.16 | 498,400 | 152.63 | 0.97 | - |
11/02/68
|
2.24 | 2.20 unread messages | -0.04 | 2.28 | 2.18 | 1,268,200 | 152.63 | 0.97 | - |
10/02/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.18 | 810,300 | 155.41 | 0.96 | - |