ราคาหุ้นย้อนหลัง IP
ตาราง ราคาหุ้นย้อนหลัง
8.12328/4.66
52 Week ต่ำสุด/สูงสุด
21
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
4.76 | 4.68 unread messages | 0.00 | 4.76 | 4.66 | 168,900 | 106.82 | 0.46 | 0.00 |
11/07/67
|
4.72 | 4.68 unread messages | -0.04 | 4.72 | 4.66 | 167,300 | 106.82 | 0.46 | 0.00 |
10/07/67
|
4.70 | 4.72 unread messages | +0.06 | 4.76 | 4.66 | 346,800 | 107.73 | 0.45 | 0.00 |
09/07/67
|
4.70 | 4.66 unread messages | -0.08 | 4.74 | 4.66 | 509,600 | 106.36 | 0.46 | 0.00 |
08/07/67
|
4.72 | 4.74 unread messages | +0.04 | 4.80 | 4.70 | 836,100 | 108.19 | 0.45 | 0.00 |
05/07/67
|
4.76 | 4.70 unread messages | -0.12 | 4.82 | 4.70 | 493,400 | 107.28 | 0.46 | 0.00 |
04/07/67
|
4.84 | 4.82 unread messages | 0.00 | 4.96 | 4.74 | 252,700 | 110.02 | 0.44 | 0.00 |
03/07/67
|
4.74 | 4.82 unread messages | +0.08 | 5.00 | 4.66 | 796,500 | 110.02 | 0.44 | 0.00 |
02/07/67
|
4.84 | 4.74 unread messages | -0.06 | 4.84 | 4.72 | 281,500 | 108.19 | 0.45 | 0.00 |
01/07/67
|
4.70 | 4.80 unread messages | -0.02 | 4.88 | 4.70 | 650,800 | 109.56 | 0.45 | 0.00 |
28/06/67
|
4.94 | 4.82 unread messages | -0.12 | 4.96 | 4.82 | 272,500 | 110.02 | 0.44 | 0.00 |
27/06/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.88 | 164,600 | 112.75 | 0.43 | 0.00 |
26/06/67
|
4.94 | 4.94 unread messages | 0.00 | 4.98 | 4.82 | 345,600 | 112.75 | 0.43 | 0.00 |
25/06/67
|
4.98 | 4.94 unread messages | -0.04 | 5.00 | 4.84 | 502,900 | 112.75 | 0.43 | 0.00 |
24/06/67
|
4.98 | 4.98 unread messages | -0.02 | 5.10 | 4.88 | 463,300 | 113.67 | 0.43 | 0.00 |
21/06/67
|
4.90 | 5.00 unread messages | +0.10 | 5.00 | 4.88 | 271,400 | 114.12 | 0.43 | 0.00 |
20/06/67
|
4.92 | 4.90 unread messages | -0.04 | 4.92 | 4.86 | 106,900 | 111.84 | 0.44 | 0.00 |
19/06/67
|
4.96 | 4.94 unread messages | -0.02 | 5.05 | 4.66 | 1,020,700 | 112.75 | 0.43 | 0.00 |
18/06/67
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.96 | 77,300 | 113.21 | 0.43 | 0.00 |
17/06/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.94 | 156,000 | 114.12 | 0.43 | 0.00 |
14/06/67
|
4.96 | 5.05 unread messages | +0.09 | 5.10 | 4.96 | 239,500 | 115.27 | 0.42 | 0.00 |
13/06/67
|
5.05 | 4.96 unread messages | +0.04 | 5.05 | 4.92 | 195,300 | 113.21 | 0.43 | 0.00 |
12/06/67
|
5.00 | 4.92 unread messages | -0.08 | 5.05 | 4.92 | 259,500 | 112.30 | 0.44 | 0.00 |
11/06/67
|
5.00 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 149,200 | 114.12 | 0.43 | 0.00 |
10/06/67
|
5.00 | 5.05 unread messages | 0.00 | 5.35 | 4.98 | 93,000 | 115.27 | 0.42 | 0.00 |
07/06/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.96 | 69,200 | 115.27 | 0.42 | 0.00 |
06/06/67
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 221,100 | 114.12 | 0.43 | 0.00 |
06/06/67
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 221,100 | 114.12 | 0.43 | 0.00 |
06/06/67
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 221,100 | 114.12 | 0.43 | 0.00 |
05/06/67
|
4.94 | 5.10 unread messages | +0.14 | 5.10 | 4.94 | 165,600 | 116.41 | 0.42 | 0.00 |
04/06/67
|
5.15 | 4.96 unread messages | -0.19 | 5.25 | 4.96 | 457,200 | 113.21 | 0.43 | 0.00 |
31/05/67
|
5.20 | 5.15 unread messages | -0.05 | 5.30 | 5.15 | 252,600 | 117.55 | 0.42 | 0.00 |
30/05/67
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 441,900 | 118.69 | 0.41 | 0.00 |
29/05/67
|
5.45 | 5.15 unread messages | -0.40 | 5.45 | 5.15 | 1,831,600 | 117.55 | 0.42 | 0.00 |
28/05/67
|
5.70 | 5.55 unread messages | -0.20 | 5.75 | 5.50 | 906,700 | 126.68 | 0.39 | 0.00 |
27/05/67
|
6.00 | 5.75 unread messages | -0.25 | 6.10 | 5.75 | 553,400 | 131.24 | 0.37 | 0.00 |
24/05/67
|
6.00 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 366,400 | 136.95 | 0.36 | 0.00 |
23/05/67
|
5.95 | 6.00 unread messages | +0.05 | 6.10 | 5.95 | 259,400 | 136.95 | 0.36 | 0.00 |
21/05/67
|
6.00 | 5.95 unread messages | -0.05 | 6.10 | 5.90 | 337,500 | 135.81 | 0.36 | 0.00 |
20/05/67
|
6.15 | 6.00 unread messages | -0.15 | 6.25 | 5.95 | 369,000 | 136.95 | 0.36 | 0.00 |
17/05/67
|
6.25 | 6.15 unread messages | -0.15 | 6.25 | 6.10 | 218,000 | 140.37 | 0.35 | 0.00 |
16/05/67
|
6.30 | 6.30 unread messages | +0.05 | 6.35 | 6.20 | 93,700 | 143.80 | 0.34 | 0.00 |
15/05/67
|
6.50 | 6.25 unread messages | -0.15 | 6.55 | 6.25 | 198,300 | 142.66 | 0.34 | 0.00 |
14/05/67
|
6.40 | 6.40 unread messages | +0.10 | 6.55 | 6.10 | 279,600 | 76.28 | 0.33 | 0.00 |
13/05/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.20 | 220,000 | 75.09 | 0.34 | 0.00 |
10/05/67
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.10 | 245,600 | 75.09 | 0.34 | 0.00 |
09/05/67
|
6.60 | 6.25 unread messages | -0.30 | 6.65 | 6.20 | 998,400 | 74.49 | 0.34 | 0.00 |
08/05/67
|
6.95 | 6.55 unread messages | -0.15 | 6.95 | 6.40 | 1,021,100 | 78.07 | 0.33 | 0.00 |
07/05/67
|
6.45 | 6.70 unread messages | -2.90 | 7.30 | 6.35 | 1,993,100 | 79.86 | 0.32 | 0.00 |
03/05/67
|
9.60 | 9.60 unread messages | +0.05 | 9.65 | 9.50 | 383,400 | 70.41 | 0.36 | 0.00 |
02/05/67
|
9.90 | 9.55 unread messages | -0.35 | 10.00 | 9.55 | 298,600 | 70.05 | 0.36 | 0.00 |
30/04/67
|
9.90 | 9.90 unread messages | 0.00 | 10.00 | 9.80 | 202,500 | 72.61 | 0.35 | 0.00 |
29/04/67
|
9.95 | 9.90 unread messages | -0.05 | 10.10 | 9.80 | 271,000 | 72.61 | 0.35 | 0.00 |
26/04/67
|
10.00 | 9.95 unread messages | -0.05 | 10.30 | 9.85 | 356,400 | 72.98 | 0.35 | 0.00 |
25/04/67
|
10.00 | 10.00 unread messages | +0.05 | 10.20 | 9.90 | 426,400 | 73.35 | 0.35 | 0.00 |
24/04/67
|
9.85 | 9.95 unread messages | +0.15 | 10.00 | 9.65 | 297,900 | 72.98 | 0.35 | 0.00 |
23/04/67
|
9.50 | 9.80 unread messages | +0.30 | 9.80 | 9.50 | 206,800 | 71.88 | 0.36 | 0.00 |
22/04/67
|
9.50 | 9.50 unread messages | -0.05 | 9.70 | 9.50 | 193,400 | 69.68 | 0.37 | 0.00 |
19/04/67
|
9.55 | 9.55 unread messages | -0.20 | 9.75 | 9.50 | 356,300 | 70.05 | 0.36 | 0.00 |
18/04/67
|
9.65 | 9.75 unread messages | 0.00 | 9.80 | 9.60 | 172,100 | 71.51 | 0.36 | 0.00 |
17/04/67
|
9.75 | 9.75 unread messages | -0.15 | 9.80 | 9.60 | 317,400 | 71.51 | 0.36 | 0.00 |
11/04/67
|
9.90 | 9.90 unread messages | 0.00 | 9.90 | 9.80 | 112,500 | 72.61 | 0.35 | 0.00 |
10/04/67
|
9.90 | 9.90 unread messages | +0.10 | 9.95 | 9.80 | 291,300 | 72.61 | 0.35 | 0.00 |
09/04/67
|
9.80 | 9.80 unread messages | -0.10 | 10.00 | 9.75 | 280,600 | 71.88 | 0.36 | 0.00 |
05/04/67
|
9.80 | 9.90 unread messages | 0.00 | 9.90 | 9.80 | 223,800 | 72.61 | 0.35 | 0.00 |
04/04/67
|
9.85 | 9.90 unread messages | -0.05 | 10.10 | 9.75 | 232,000 | 72.61 | 0.35 | 0.00 |
02/04/67
|
10.00 | 9.85 unread messages | -0.15 | 10.00 | 9.80 | 253,300 | 72.25 | 0.35 | 0.00 |
01/04/67
|
9.45 | 10.00 unread messages | +0.50 | 10.10 | 9.45 | 1,280,200 | 73.35 | 0.35 | 0.00 |
29/03/67
|
9.40 | 9.50 unread messages | +0.15 | 9.55 | 9.30 | 424,900 | 69.68 | 0.37 | 0.00 |
28/03/67
|
9.30 | 9.35 unread messages | +0.05 | 9.60 | 9.30 | 333,300 | 68.58 | 0.37 | 0.00 |
27/03/67
|
9.25 | 9.30 unread messages | +0.10 | 9.40 | 9.20 | 402,700 | 68.21 | 0.37 | 0.00 |
26/03/67
|
9.05 | 9.20 unread messages | +0.05 | 9.40 | 9.05 | 227,500 | 67.48 | 0.38 | 0.00 |
25/03/67
|
9.30 | 9.15 unread messages | -0.05 | 9.40 | 9.15 | 226,100 | 67.11 | 0.38 | 0.00 |
22/03/67
|
9.05 | 9.20 unread messages | +0.20 | 9.35 | 9.05 | 309,300 | 67.48 | 0.38 | 0.00 |
21/03/67
|
8.85 | 9.00 unread messages | +0.05 | 9.15 | 8.85 | 451,400 | 66.01 | 0.39 | 0.00 |
20/03/67
|
8.90 | 8.95 unread messages | +0.05 | 9.10 | 8.85 | 126,000 | 65.65 | 0.39 | 0.00 |
19/03/67
|
8.85 | 8.90 unread messages | +0.10 | 8.90 | 8.70 | 482,600 | 65.28 | 0.39 | 0.00 |
18/03/67
|
8.65 | 8.80 unread messages | +0.15 | 8.80 | 8.65 | 222,300 | 64.55 | 0.40 | 0.00 |
15/03/67
|
8.50 | 8.65 unread messages | +0.20 | 8.65 | 8.50 | 344,400 | 63.45 | 0.40 | 0.00 |
14/03/67
|
8.40 | 8.45 unread messages | +0.10 | 8.50 | 8.35 | 136,600 | 61.98 | 0.41 | 0.00 |
13/03/67
|
8.35 | 8.35 unread messages | 0.00 | 8.55 | 8.30 | 166,800 | 61.25 | 0.42 | 0.00 |
12/03/67
|
8.40 | 8.35 unread messages | 0.00 | 8.40 | 8.25 | 97,300 | 61.25 | 0.42 | 0.00 |
11/03/67
|
8.30 | 8.35 unread messages | +0.05 | 8.40 | 8.30 | 101,800 | 61.25 | 0.42 | 0.00 |
08/03/67
|
8.50 | 8.30 unread messages | -0.20 | 8.80 | 8.30 | 332,400 | 60.88 | 0.42 | 0.00 |
07/03/67
|
8.55 | 8.50 unread messages | +0.10 | 8.55 | 8.35 | 130,000 | 62.35 | 0.41 | 0.00 |
06/03/67
|
8.25 | 8.40 unread messages | +0.05 | 8.60 | 8.25 | 232,800 | 61.61 | 0.41 | 0.00 |
05/03/67
|
8.15 | 8.35 unread messages | 0.00 | 8.40 | 8.15 | 268,700 | 61.25 | 0.42 | 0.00 |
04/03/67
|
8.00 | 8.35 unread messages | +0.35 | 8.40 | 8.00 | 649,900 | 61.25 | 0.42 | 0.00 |
01/03/67
|
8.20 | 8.00 unread messages | -0.35 | 8.30 | 7.80 | 1,438,900 | 31.94 | 2.25 | 0.00 |
29/02/67
|
8.30 | 8.35 unread messages | +0.05 | 8.45 | 8.30 | 218,400 | 33.34 | 2.16 | 0.00 |
28/02/67
|
8.35 | 8.30 unread messages | 0.00 | 8.45 | 8.30 | 102,300 | 33.14 | 2.17 | 0.00 |
27/02/67
|
8.35 | 8.30 unread messages | -0.05 | 8.50 | 8.30 | 215,900 | 33.14 | 2.17 | 0.00 |
23/02/67
|
8.50 | 8.35 unread messages | -0.05 | 8.50 | 8.30 | 316,100 | 33.34 | 2.16 | 0.00 |
22/02/67
|
8.30 | 8.40 unread messages | 0.00 | 8.65 | 8.30 | 265,400 | 33.53 | 2.14 | 0.00 |
21/02/67
|
8.35 | 8.40 unread messages | +0.05 | 8.70 | 8.25 | 163,600 | 33.53 | 2.14 | 0.00 |
20/02/67
|
8.55 | 8.35 unread messages | -0.20 | 8.55 | 8.25 | 290,300 | 33.34 | 2.16 | 0.00 |
19/02/67
|
8.70 | 8.55 unread messages | -0.05 | 8.70 | 8.55 | 117,500 | 34.13 | 2.11 | 0.00 |
16/02/67
|
8.75 | 8.60 unread messages | -0.10 | 8.80 | 8.60 | 137,000 | 34.33 | 2.09 | 0.00 |
15/02/67
|
8.85 | 8.70 unread messages | 0.00 | 8.85 | 8.70 | 72,400 | 34.73 | 2.07 | 0.00 |
14/02/67
|
8.70 | 8.70 unread messages | 0.00 | 8.85 | 8.70 | 234,300 | 34.73 | 2.07 | 0.00 |
13/02/67
|
8.85 | 8.70 unread messages | 0.00 | 8.85 | 8.70 | 139,500 | 34.73 | 2.07 | 0.00 |
12/02/67
|
8.75 | 8.70 unread messages | -0.05 | 8.85 | 8.65 | 140,700 | 34.73 | 2.07 | 0.00 |
09/02/67
|
8.90 | 8.75 unread messages | -0.15 | 8.95 | 8.75 | 153,100 | 34.93 | 2.06 | 0.00 |
08/02/67
|
8.95 | 8.90 unread messages | +0.10 | 9.00 | 8.85 | 92,100 | 35.53 | 2.02 | 0.00 |
07/02/67
|
9.00 | 8.80 unread messages | -0.15 | 9.05 | 8.80 | 165,100 | 35.13 | 2.05 | 0.00 |
06/02/67
|
9.00 | 8.95 unread messages | +0.05 | 9.10 | 8.90 | 145,800 | 35.73 | 2.01 | 0.00 |
05/02/67
|
8.90 | 8.90 unread messages | +0.05 | 9.00 | 8.85 | 48,300 | 35.53 | 2.02 | 0.00 |
02/02/67
|
8.90 | 8.85 unread messages | -0.10 | 9.00 | 8.85 | 260,900 | 35.33 | 2.03 | 0.00 |
01/02/67
|
9.05 | 8.95 unread messages | -0.10 | 9.10 | 8.95 | 68,500 | 35.73 | 2.01 | 0.00 |
31/01/67
|
9.05 | 9.05 unread messages | 0.00 | 9.15 | 9.00 | 121,100 | 36.13 | 1.99 | 0.00 |
30/01/67
|
9.25 | 9.05 unread messages | -0.15 | 9.25 | 9.05 | 97,500 | 36.13 | 1.99 | 0.00 |
29/01/67
|
9.00 | 9.20 unread messages | +0.20 | 9.25 | 8.95 | 88,100 | 36.73 | 1.96 | 0.00 |
26/01/67
|
9.15 | 9.00 unread messages | -0.15 | 9.30 | 9.00 | 68,200 | 35.93 | 2.00 | 0.00 |
25/01/67
|
9.20 | 9.15 unread messages | -0.05 | 9.20 | 9.00 | 128,000 | 36.53 | 1.97 | 0.00 |
24/01/67
|
8.70 | 9.20 unread messages | +0.35 | 9.50 | 8.70 | 399,800 | 36.73 | 1.96 | 0.00 |
23/01/67
|
9.00 | 8.85 unread messages | -0.15 | 9.05 | 8.60 | 205,300 | 35.33 | 2.03 | 0.00 |
22/01/67
|
8.95 | 9.00 unread messages | +0.05 | 9.05 | 8.95 | 50,500 | 35.93 | 2.00 | 0.00 |
18/01/67
|
8.95 | 9.00 unread messages | +0.05 | 9.10 | 8.90 | 135,700 | 35.93 | 2.00 | 0.00 |
17/01/67
|
9.30 | 8.95 unread messages | -0.35 | 9.30 | 8.95 | 480,900 | 35.73 | 2.01 | 0.00 |
16/01/67
|
9.35 | 9.30 unread messages | -0.10 | 9.40 | 9.30 | 260,600 | 37.13 | 1.94 | 0.00 |
15/01/67
|
9.25 | 9.40 unread messages | +0.10 | 9.40 | 9.25 | 253,400 | 37.53 | 1.91 | 0.00 |
12/01/67
|
9.25 | 9.30 unread messages | +0.05 | 9.30 | 9.20 | 100,400 | 37.13 | 1.94 | 0.00 |
11/01/67
|
9.20 | 9.25 unread messages | +0.05 | 9.25 | 9.15 | 187,100 | 36.93 | 1.95 | 0.00 |
10/01/67
|
9.35 | 9.20 unread messages | -0.05 | 9.35 | 9.20 | 52,200 | 36.73 | 1.96 | 0.00 |
09/01/67
|
9.15 | 9.25 unread messages | +0.10 | 9.35 | 9.15 | 92,200 | 36.93 | 1.95 | 0.00 |
08/01/67
|
9.30 | 9.15 unread messages | -0.15 | 9.35 | 9.15 | 276,600 | 36.53 | 1.97 | 0.00 |
05/01/67
|
9.40 | 9.30 unread messages | -0.05 | 9.45 | 9.25 | 345,500 | 37.13 | 1.94 | 0.00 |
04/01/67
|
9.15 | 9.35 unread messages | +0.20 | 9.35 | 9.15 | 257,800 | 37.33 | 1.93 | 0.00 |
03/01/67
|
9.40 | 9.15 unread messages | -0.20 | 9.40 | 9.15 | 361,400 | 36.53 | 1.97 | 0.00 |
02/01/67
|
9.00 | 9.35 unread messages | +0.35 | 9.35 | 9.00 | 1,528,833 | 37.33 | 1.93 | 0.00 |
28/12/66
|
8.90 | 9.00 unread messages | +0.10 | 9.00 | 8.90 | 158,500 | 35.93 | 2.00 | 0.00 |
27/12/66
|
8.85 | 8.90 unread messages | +0.05 | 8.95 | 8.80 | 44,400 | 35.53 | 2.02 | 0.00 |
26/12/66
|
8.95 | 8.85 unread messages | -0.15 | 9.00 | 8.85 | 104,300 | 35.33 | 2.03 | 0.00 |
25/12/66
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 104,500 | 35.93 | 2.00 | 0.00 |
25/12/66
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 104,500 | 35.93 | 2.00 | 0.00 |
22/12/66
|
8.90 | 8.95 unread messages | 0.00 | 9.00 | 8.90 | 212,200 | 35.73 | 2.01 | 0.00 |
22/12/66
|
8.90 | 8.95 unread messages | 0.00 | 9.00 | 8.90 | 212,200 | 35.73 | 2.01 | 0.00 |
21/12/66
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.85 | 135,100 | 35.73 | 2.01 | 0.00 |
20/12/66
|
8.95 | 8.95 unread messages | +0.05 | 9.05 | 8.85 | 308,200 | 35.73 | 2.01 | 0.00 |
19/12/66
|
8.70 | 8.90 unread messages | +0.20 | 8.95 | 8.45 | 501,000 | 35.53 | 2.02 | 0.00 |
18/12/66
|
8.30 | 8.70 unread messages | +0.40 | 8.75 | 8.25 | 482,300 | 34.73 | 2.07 | 0.00 |
15/12/66
|
8.20 | 8.30 unread messages | +0.10 | 8.35 | 8.15 | 235,000 | 33.14 | 2.17 | 0.00 |
14/12/66
|
8.40 | 8.20 unread messages | -0.15 | 8.40 | 8.20 | 602,200 | 32.74 | 2.20 | 0.00 |
13/12/66
|
8.55 | 8.35 unread messages | -0.20 | 8.55 | 8.25 | 346,500 | 33.34 | 2.16 | 0.00 |
12/12/66
|
8.75 | 8.55 unread messages | -0.20 | 8.75 | 8.55 | 492,900 | 34.13 | 2.11 | 0.00 |
08/12/66
|
8.90 | 8.75 unread messages | -0.10 | 8.90 | 8.75 | 82,300 | 34.93 | 2.06 | 0.00 |
07/12/66
|
8.75 | 8.85 unread messages | +0.05 | 8.90 | 8.65 | 172,300 | 35.33 | 2.03 | 0.00 |
06/12/66
|
8.60 | 8.80 unread messages | +0.10 | 8.85 | 8.55 | 325,200 | 35.13 | 2.05 | 0.00 |
04/12/66
|
8.65 | 8.70 unread messages | +0.05 | 8.85 | 8.50 | 262,200 | 34.73 | 2.07 | 0.00 |
01/12/66
|
8.55 | 8.65 unread messages | 0.00 | 8.65 | 8.55 | 79,000 | 34.53 | 2.08 | 0.00 |
30/11/66
|
8.50 | 8.65 unread messages | 0.00 | 8.70 | 8.40 | 380,500 | 34.53 | 2.08 | 0.00 |
29/11/66
|
8.85 | 8.65 unread messages | -0.15 | 8.85 | 8.50 | 632,100 | 34.53 | 2.08 | 0.00 |
28/11/66
|
8.80 | 8.80 unread messages | +0.10 | 9.05 | 8.75 | 390,500 | 35.13 | 2.05 | 0.00 |
27/11/66
|
8.90 | 8.70 unread messages | -0.20 | 8.90 | 8.65 | 372,800 | 34.73 | 2.07 | 0.00 |
24/11/66
|
9.00 | 8.90 unread messages | -0.05 | 9.00 | 8.90 | 178,400 | 35.53 | 2.02 | 0.00 |
23/11/66
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.90 | 213,200 | 35.73 | 2.01 | 0.00 |
22/11/66
|
8.95 | 9.00 unread messages | +0.10 | 9.00 | 8.90 | 165,000 | 35.93 | 2.00 | 0.00 |
21/11/66
|
9.00 | 8.90 unread messages | -0.10 | 9.05 | 8.90 | 498,100 | 35.53 | 2.02 | 0.00 |
20/11/66
|
9.05 | 9.00 unread messages | 0.00 | 9.05 | 8.90 | 355,700 | 35.93 | 2.00 | 0.00 |
17/11/66
|
8.95 | 9.00 unread messages | 0.00 | 9.10 | 8.95 | 188,300 | 35.93 | 2.00 | 0.00 |
16/11/66
|
9.10 | 9.00 unread messages | -0.10 | 9.15 | 8.95 | 1,059,700 | 35.93 | 2.00 | 0.00 |
15/11/66
|
9.05 | 9.10 unread messages | +0.05 | 9.20 | 9.00 | 470,900 | 36.33 | 1.98 | 0.00 |
14/11/66
|
9.10 | 9.05 unread messages | -0.15 | 9.35 | 8.95 | 650,200 | 30.63 | 1.99 | 0.00 |
13/11/66
|
9.45 | 9.20 unread messages | -0.20 | 9.45 | 9.20 | 258,700 | 31.13 | 1.96 | 0.00 |
10/11/66
|
9.50 | 9.40 unread messages | -0.10 | 9.50 | 9.25 | 196,000 | 31.81 | 1.91 | 0.00 |
09/11/66
|
9.40 | 9.50 unread messages | +0.05 | 9.50 | 9.30 | 403,700 | 32.15 | 1.89 | 0.00 |
08/11/66
|
9.30 | 9.45 unread messages | +0.10 | 9.45 | 9.30 | 172,600 | 31.98 | 1.90 | 0.00 |
07/11/66
|
9.55 | 9.35 unread messages | -0.10 | 9.55 | 9.30 | 343,100 | 31.64 | 1.93 | 0.00 |
06/11/66
|
9.60 | 9.45 unread messages | -0.15 | 9.65 | 9.40 | 327,800 | 31.98 | 1.90 | 0.00 |
03/11/66
|
9.65 | 9.60 unread messages | +0.15 | 9.65 | 9.55 | 531,500 | 32.49 | 1.88 | 0.00 |
02/11/66
|
9.45 | 9.45 unread messages | 0.00 | 9.70 | 9.40 | 619,800 | 31.98 | 1.90 | 0.00 |
01/11/66
|
9.60 | 9.45 unread messages | -0.10 | 9.65 | 9.45 | 214,200 | 31.98 | 1.90 | 0.00 |
31/10/66
|
9.65 | 9.55 unread messages | -0.10 | 9.65 | 9.50 | 210,200 | 32.32 | 1.88 | 0.00 |
30/10/66
|
9.55 | 9.65 unread messages | +0.10 | 9.70 | 9.55 | 291,500 | 32.66 | 1.87 | 0.00 |
27/10/66
|
9.45 | 9.55 unread messages | +0.10 | 9.60 | 9.20 | 589,200 | 32.32 | 1.88 | 0.00 |
26/10/66
|
9.40 | 9.45 unread messages | 0.00 | 9.50 | 9.40 | 186,900 | 31.98 | 1.90 | 0.00 |
25/10/66
|
9.65 | 9.45 unread messages | -0.10 | 9.65 | 9.45 | 211,800 | 31.98 | 1.90 | 0.00 |
24/10/66
|
9.15 | 9.55 unread messages | +0.40 | 9.65 | 9.15 | 455,000 | 32.32 | 1.88 | 0.00 |
20/10/66
|
9.70 | 9.15 unread messages | -0.40 | 9.70 | 9.15 | 571,500 | 30.96 | 1.97 | 0.00 |
19/10/66
|
9.60 | 9.55 unread messages | -0.10 | 9.70 | 9.50 | 228,800 | 32.32 | 1.88 | 0.00 |
18/10/66
|
9.75 | 9.65 unread messages | -0.10 | 9.75 | 9.65 | 188,600 | 32.66 | 1.87 | 0.00 |
17/10/66
|
9.75 | 9.75 unread messages | +0.10 | 9.80 | 9.65 | 161,500 | 33.00 | 1.85 | 0.00 |
16/10/66
|
9.85 | 9.65 unread messages | -0.25 | 9.85 | 9.65 | 735,200 | 32.66 | 1.87 | 0.00 |
12/10/66
|
10.00 | 9.90 unread messages | -0.10 | 10.00 | 9.90 | 321,100 | 33.50 | 1.82 | 0.00 |
11/10/66
|
9.90 | 10.00 unread messages | +0.10 | 10.10 | 9.90 | 405,700 | 33.84 | 1.80 | 0.00 |
10/10/66
|
9.95 | 9.90 unread messages | 0.00 | 10.00 | 9.90 | 162,100 | 33.50 | 1.82 | 0.00 |
09/10/66
|
10.00 | 9.90 unread messages | -0.20 | 10.10 | 9.75 | 424,400 | 33.50 | 1.82 | 0.00 |
06/10/66
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 140,200 | 34.18 | 1.78 | 0.00 |
05/10/66
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 230,200 | 34.18 | 1.78 | 0.00 |
04/10/66
|
10.00 | 10.00 unread messages | 0.00 | 10.20 | 9.85 | 777,700 | 33.84 | 1.80 | 0.00 |
03/10/66
|
10.00 | 10.00 unread messages | -0.10 | 10.10 | 9.95 | 364,700 | 33.84 | 1.80 | 0.00 |
02/10/66
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.00 | 397,100 | 34.18 | 1.78 | 0.00 |
29/09/66
|
10.00 | 10.10 unread messages | +0.15 | 10.10 | 9.90 | 644,000 | 34.18 | 1.78 | 0.00 |
28/09/66
|
9.95 | 9.95 unread messages | -0.05 | 10.20 | 9.95 | 377,100 | 33.67 | 1.81 | 0.00 |
27/09/66
|
10.10 | 10.00 unread messages | -0.20 | 10.20 | 9.95 | 723,600 | 33.84 | 1.80 | 0.00 |
26/09/66
|
10.40 | 10.20 unread messages | -0.20 | 10.50 | 10.10 | 406,900 | 34.52 | 1.76 | 0.00 |
25/09/66
|
10.40 | 10.40 unread messages | 0.00 | 10.60 | 10.30 | 277,400 | 35.19 | 1.73 | 0.00 |
21/09/66
|
10.30 | 10.40 unread messages | +0.20 | 10.70 | 10.30 | 365,300 | 35.19 | 1.73 | 0.00 |
20/09/66
|
10.40 | 10.20 unread messages | -0.20 | 10.50 | 10.20 | 515,600 | 34.52 | 1.76 | 0.00 |
19/09/66
|
10.50 | 10.40 unread messages | -0.10 | 10.60 | 10.20 | 845,900 | 35.19 | 1.73 | 0.00 |
18/09/66
|
10.70 | 10.50 unread messages | -0.20 | 10.80 | 10.30 | 507,800 | 35.53 | 1.71 | 0.00 |