ราคาหุ้นย้อนหลัง INTUCH
ตาราง ราคาหุ้นย้อนหลัง
114.5/65.25
52 Week ต่ำสุด/สูงสุด
22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
99.25 | 99.75 unread messages | +1.00 | 100.50 | 98.75 | 15,085,900 | 22.11 | 3.18 | 0.00 |
20/11/67
|
99.00 | 98.75 unread messages | 0.00 | 100.00 | 98.00 | 15,524,500 | 21.88 | 3.21 | 0.00 |
19/11/67
|
99.25 | 98.75 unread messages | +0.25 | 99.25 | 98.00 | 11,318,700 | 21.88 | 3.21 | 0.00 |
18/11/67
|
98.50 | 98.50 unread messages | +1.25 | 99.25 | 97.75 | 8,521,500 | 21.83 | 3.22 | 0.00 |
15/11/67
|
103.00 | 97.25 unread messages | -4.75 | 103.00 | 97.00 | 15,061,200 | 21.55 | 3.26 | 0.00 |
14/11/67
|
99.25 | 102.00 unread messages | +2.00 | 102.00 | 97.00 | 26,406,800 | 22.61 | 3.11 | 0.00 |
13/11/67
|
100.50 | 100.00 unread messages | -0.50 | 102.50 | 99.75 | 6,907,000 | 22.16 | 3.17 | 0.00 |
12/11/67
|
101.00 | 100.50 unread messages | -0.50 | 102.50 | 100.00 | 5,383,900 | 22.27 | 3.15 | 0.00 |
11/11/67
|
102.00 | 101.00 unread messages | -1.50 | 103.00 | 100.50 | 4,864,600 | 22.38 | 3.14 | 0.00 |
08/11/67
|
104.00 | 102.50 unread messages | -1.50 | 104.50 | 102.00 | 6,808,200 | 23.03 | 3.09 | 0.00 |
07/11/67
|
101.00 | 104.00 unread messages | +2.50 | 104.50 | 99.75 | 10,626,200 | 23.36 | 3.05 | 0.00 |
06/11/67
|
104.00 | 101.50 unread messages | -3.00 | 105.50 | 100.50 | 10,910,500 | 22.80 | 3.12 | 0.00 |
05/11/67
|
105.00 | 104.50 unread messages | -0.50 | 105.50 | 103.50 | 7,016,000 | 23.48 | 3.03 | 0.00 |
04/11/67
|
105.00 | 105.00 unread messages | +0.50 | 106.00 | 103.00 | 5,244,400 | 23.59 | 3.02 | 0.00 |
01/11/67
|
106.50 | 104.50 unread messages | -2.50 | 108.50 | 104.50 | 6,805,600 | 23.48 | 3.03 | 0.00 |
31/10/67
|
107.00 | 107.00 unread messages | -0.50 | 108.00 | 106.50 | 9,596,500 | 24.04 | 2.96 | 0.00 |
30/10/67
|
106.00 | 107.50 unread messages | +0.50 | 107.50 | 105.50 | 4,616,000 | 24.15 | 2.95 | 0.00 |
29/10/67
|
105.00 | 107.00 unread messages | +2.50 | 107.00 | 105.00 | 7,277,500 | 24.04 | 2.96 | 0.00 |
28/10/67
|
106.00 | 104.50 unread messages | -1.00 | 106.00 | 103.00 | 4,990,000 | 23.48 | 3.03 | 0.00 |
25/10/67
|
106.00 | 105.50 unread messages | -0.50 | 106.50 | 103.50 | 6,693,000 | 23.70 | 3.00 | 0.00 |
24/10/67
|
105.00 | 106.00 unread messages | 0.00 | 107.50 | 104.50 | 14,195,300 | 23.81 | 2.99 | 0.00 |
22/10/67
|
112.00 | 106.00 unread messages | -6.00 | 112.00 | 106.00 | 10,314,300 | 23.81 | 2.99 | 0.00 |
21/10/67
|
110.50 | 112.00 unread messages | +0.50 | 112.00 | 108.00 | 8,315,600 | 25.16 | 2.83 | 0.00 |
18/10/67
|
113.50 | 111.50 unread messages | -1.50 | 114.50 | 111.50 | 15,258,400 | 25.05 | 2.84 | 0.00 |
17/10/67
|
106.00 | 113.00 unread messages | +7.00 | 113.50 | 106.00 | 18,552,900 | 25.39 | 2.81 | 0.00 |
16/10/67
|
104.00 | 106.00 unread messages | +2.00 | 106.00 | 102.50 | 16,819,300 | 23.81 | 2.99 | 0.00 |
15/10/67
|
103.50 | 104.00 unread messages | +0.50 | 105.00 | 102.50 | 11,235,800 | 23.36 | 3.05 | 0.00 |
11/10/67
|
103.50 | 103.50 unread messages | +0.50 | 105.50 | 103.00 | 14,180,500 | 23.25 | 3.06 | 0.00 |
10/10/67
|
102.50 | 103.00 unread messages | +1.00 | 105.00 | 101.50 | 15,866,900 | 23.14 | 3.08 | 0.00 |
09/10/67
|
98.50 | 102.00 unread messages | +3.50 | 102.50 | 98.25 | 16,159,900 | 22.91 | 3.11 | 0.00 |
08/10/67
|
99.50 | 98.50 unread messages | -1.00 | 100.50 | 98.50 | 18,054,100 | 22.13 | 3.22 | 0.00 |
07/10/67
|
98.00 | 99.50 unread messages | +2.25 | 99.75 | 97.00 | 17,421,900 | 22.35 | 3.19 | 0.00 |
04/10/67
|
95.50 | 97.25 unread messages | +1.75 | 99.00 | 94.25 | 36,522,900 | 21.85 | 3.26 | 0.00 |
03/10/67
|
92.00 | 95.50 unread messages | +4.50 | 95.50 | 90.25 | 31,367,700 | 21.45 | 3.32 | 0.00 |
02/10/67
|
95.00 | 91.00 unread messages | -4.00 | 95.25 | 91.00 | 18,525,800 | 20.44 | 3.48 | 0.00 |
01/10/67
|
92.50 | 95.00 unread messages | +2.50 | 95.25 | 92.25 | 11,474,900 | 21.34 | 3.34 | 0.00 |
30/09/67
|
92.50 | 92.50 unread messages | -0.25 | 93.00 | 92.25 | 6,001,200 | 20.78 | 3.43 | 0.00 |
27/09/67
|
92.75 | 92.75 unread messages | +0.25 | 93.00 | 92.25 | 4,634,500 | 20.84 | 3.42 | 0.00 |
26/09/67
|
92.00 | 92.50 unread messages | +0.25 | 92.50 | 91.75 | 7,722,700 | 20.78 | 3.43 | 0.00 |
25/09/67
|
92.25 | 92.25 unread messages | 0.00 | 93.00 | 92.25 | 8,127,200 | 20.72 | 3.44 | 0.00 |
24/09/67
|
91.50 | 92.25 unread messages | +0.75 | 92.25 | 91.50 | 3,980,500 | 20.72 | 3.44 | 0.00 |
23/09/67
|
90.50 | 91.50 unread messages | +0.75 | 91.50 | 90.25 | 3,215,600 | 20.56 | 3.46 | 0.00 |
20/09/67
|
91.50 | 90.75 unread messages | -0.75 | 91.75 | 90.50 | 8,771,500 | 20.39 | 3.49 | 0.00 |
19/09/67
|
90.00 | 91.50 unread messages | +1.75 | 92.75 | 89.50 | 16,594,900 | 20.56 | 3.46 | 0.00 |
18/09/67
|
89.75 | 89.75 unread messages | -0.50 | 91.50 | 89.25 | 13,374,300 | 20.16 | 3.53 | 0.00 |
17/09/67
|
89.00 | 90.25 unread messages | +1.00 | 90.25 | 88.75 | 4,786,300 | 20.28 | 3.51 | 0.00 |
16/09/67
|
90.25 | 89.25 unread messages | -0.50 | 90.25 | 89.25 | 4,684,900 | 20.05 | 3.55 | 0.00 |
13/09/67
|
88.50 | 89.75 unread messages | +1.25 | 90.50 | 88.50 | 8,392,100 | 20.16 | 3.53 | 0.00 |
12/09/67
|
88.75 | 88.50 unread messages | 0.00 | 89.25 | 88.00 | 5,486,600 | 19.88 | 3.58 | 0.00 |
11/09/67
|
89.25 | 88.50 unread messages | -0.50 | 89.50 | 88.00 | 6,701,800 | 19.88 | 3.58 | 0.00 |
10/09/67
|
88.50 | 89.00 unread messages | +0.25 | 89.50 | 88.50 | 4,554,500 | 19.99 | 3.56 | 0.00 |
09/09/67
|
90.25 | 88.75 unread messages | -1.75 | 90.50 | 88.00 | 10,192,300 | 19.94 | 3.57 | 0.00 |
06/09/67
|
89.00 | 90.50 unread messages | +1.50 | 91.00 | 88.75 | 17,023,200 | 20.33 | 3.50 | 0.00 |
05/09/67
|
84.00 | 89.00 unread messages | +5.25 | 89.00 | 84.00 | 30,916,500 | 19.99 | 3.56 | 0.00 |
04/09/67
|
82.75 | 83.75 unread messages | +0.50 | 83.75 | 82.50 | 7,039,500 | 18.81 | 3.79 | 0.00 |
03/09/67
|
82.25 | 83.25 unread messages | +0.75 | 83.25 | 82.25 | 6,566,500 | 18.70 | 3.81 | 0.00 |
02/09/67
|
82.00 | 82.50 unread messages | 0.00 | 82.50 | 81.75 | 3,631,200 | 18.53 | 3.84 | 0.00 |
30/08/67
|
82.75 | 82.50 unread messages | -0.75 | 83.00 | 81.50 | 11,176,700 | 18.53 | 3.84 | 0.00 |
29/08/67
|
84.00 | 83.25 unread messages | -1.00 | 84.25 | 82.50 | 6,903,500 | 18.70 | 3.81 | 0.00 |
28/08/67
|
83.75 | 84.25 unread messages | +0.75 | 84.25 | 83.25 | 6,898,100 | 18.93 | 3.76 | 0.00 |
27/08/67
|
83.25 | 83.50 unread messages | -0.25 | 84.00 | 83.25 | 4,287,000 | 18.76 | 3.80 | 0.00 |
26/08/67
|
83.50 | 83.75 unread messages | +0.25 | 84.25 | 83.00 | 5,896,000 | 18.81 | 3.79 | 0.00 |
23/08/67
|
84.00 | 83.50 unread messages | -1.00 | 84.25 | 82.50 | 11,324,200 | 18.76 | 3.80 | 0.00 |
22/08/67
|
84.00 | 84.50 unread messages | 0.00 | 85.00 | 83.75 | 5,157,300 | 18.98 | 3.75 | 0.00 |
21/08/67
|
83.50 | 84.50 unread messages | +1.00 | 84.75 | 83.00 | 9,215,700 | 18.98 | 3.75 | 0.00 |
20/08/67
|
82.75 | 83.50 unread messages | -1.00 | 84.00 | 82.50 | 9,107,100 | 18.76 | 3.80 | 0.00 |
19/08/67
|
83.00 | 84.50 unread messages | +1.25 | 84.50 | 82.75 | 5,572,300 | 18.98 | 3.75 | 0.00 |
16/08/67
|
83.75 | 83.25 unread messages | -0.50 | 84.00 | 83.00 | 2,675,600 | 18.70 | 3.81 | 0.00 |
15/08/67
|
83.50 | 83.75 unread messages | 0.00 | 84.00 | 83.00 | 2,585,600 | 18.81 | 3.79 | 0.00 |
14/08/67
|
84.00 | 83.75 unread messages | -0.25 | 84.00 | 82.75 | 6,616,100 | 18.81 | 3.79 | 0.00 |
13/08/67
|
83.50 | 84.00 unread messages | +0.75 | 84.25 | 83.00 | 5,028,800 | 18.87 | 3.77 | 0.00 |
09/08/67
|
83.25 | 83.25 unread messages | +0.50 | 84.25 | 82.25 | 9,550,600 | 18.70 | 3.81 | 0.00 |
08/08/67
|
83.00 | 82.75 unread messages | -0.50 | 83.50 | 82.50 | 4,921,200 | 18.59 | 3.83 | 0.00 |
07/08/67
|
80.50 | 83.25 unread messages | +3.25 | 83.25 | 80.25 | 27,385,700 | 19.47 | 3.81 | 0.00 |
06/08/67
|
81.25 | 80.00 unread messages | -0.75 | 81.25 | 79.50 | 12,629,900 | 18.71 | 3.96 | 0.00 |
05/08/67
|
81.75 | 80.75 unread messages | -2.00 | 83.00 | 80.25 | 24,561,600 | 18.89 | 3.93 | 0.00 |
02/08/67
|
81.50 | 82.75 unread messages | +1.00 | 83.00 | 81.50 | 14,492,100 | 19.35 | 3.83 | 0.00 |
01/08/67
|
81.75 | 81.75 unread messages | -0.50 | 82.50 | 81.50 | 9,549,400 | 19.12 | 3.88 | 0.00 |
31/07/67
|
82.75 | 82.25 unread messages | -0.75 | 83.25 | 81.50 | 13,535,300 | 19.24 | 3.85 | 0.00 |
30/07/67
|
81.75 | 83.00 unread messages | +1.00 | 84.00 | 81.50 | 20,140,900 | 19.41 | 3.82 | 0.00 |
26/07/67
|
78.50 | 82.00 unread messages | +3.75 | 82.50 | 78.25 | 29,894,100 | 19.18 | 3.87 | 0.00 |
25/07/67
|
78.00 | 78.25 unread messages | 0.00 | 78.75 | 78.00 | 4,690,100 | 18.30 | 4.05 | 0.00 |
24/07/67
|
78.00 | 78.25 unread messages | 0.00 | 78.50 | 77.75 | 3,498,400 | 18.30 | 4.05 | 0.00 |
23/07/67
|
78.25 | 78.25 unread messages | 0.00 | 79.00 | 77.75 | 13,845,500 | 18.30 | 4.05 | 0.00 |
19/07/67
|
77.75 | 78.25 unread messages | +0.50 | 78.75 | 77.25 | 12,076,700 | 18.30 | 4.05 | 0.00 |
18/07/67
|
78.00 | 77.75 unread messages | -1.25 | 78.25 | 77.00 | 24,171,900 | 18.19 | 4.08 | 0.00 |
17/07/67
|
74.75 | 79.00 unread messages | +2.75 | 79.00 | 73.50 | 81,277,700 | 18.48 | 4.01 | 0.00 |
16/07/67
|
77.00 | 76.25 unread messages | -0.75 | 77.00 | 76.00 | 4,115,600 | 17.83 | 4.16 | 0.00 |
15/07/67
|
75.50 | 77.00 unread messages | +1.75 | 77.25 | 75.00 | 9,492,200 | 18.01 | 4.12 | 0.00 |
12/07/67
|
74.25 | 75.25 unread messages | +1.00 | 75.75 | 73.75 | 5,357,100 | 17.60 | 4.21 | 0.00 |
11/07/67
|
74.00 | 74.25 unread messages | -0.25 | 74.50 | 73.75 | 3,779,200 | 17.37 | 4.27 | 0.00 |
10/07/67
|
74.25 | 74.50 unread messages | +0.25 | 75.25 | 74.00 | 8,539,000 | 17.43 | 4.26 | 0.00 |
09/07/67
|
72.75 | 74.25 unread messages | +2.00 | 74.25 | 72.75 | 11,205,500 | 17.37 | 4.27 | 0.00 |
08/07/67
|
71.25 | 72.25 unread messages | +0.75 | 72.25 | 70.75 | 3,670,300 | 16.90 | 4.39 | 0.00 |
05/07/67
|
71.25 | 71.50 unread messages | +0.50 | 71.50 | 71.00 | 1,462,400 | 16.72 | 4.43 | 0.00 |
04/07/67
|
70.75 | 71.00 unread messages | +0.25 | 71.25 | 70.25 | 2,002,700 | 16.61 | 4.46 | 0.00 |
03/07/67
|
70.50 | 70.75 unread messages | 0.00 | 71.00 | 70.00 | 2,389,400 | 16.55 | 4.48 | 0.00 |
02/07/67
|
71.75 | 70.75 unread messages | -1.25 | 71.75 | 70.50 | 3,897,100 | 16.55 | 4.48 | 0.00 |
01/07/67
|
71.75 | 72.00 unread messages | +0.50 | 72.50 | 71.00 | 5,922,400 | 16.84 | 4.40 | 0.00 |
28/06/67
|
72.25 | 71.50 unread messages | -0.75 | 72.25 | 71.50 | 3,267,100 | 16.72 | 4.43 | 0.00 |
27/06/67
|
72.00 | 72.25 unread messages | 0.00 | 72.75 | 72.00 | 2,448,500 | 16.90 | 4.39 | 0.00 |
26/06/67
|
72.00 | 72.25 unread messages | 0.00 | 72.75 | 71.50 | 3,557,500 | 16.90 | 4.39 | 0.00 |
25/06/67
|
72.25 | 72.25 unread messages | 0.00 | 72.75 | 72.00 | 2,864,000 | 16.90 | 4.39 | 0.00 |
24/06/67
|
71.50 | 72.25 unread messages | +0.50 | 72.25 | 71.50 | 1,928,000 | 16.90 | 4.39 | 0.00 |
21/06/67
|
71.75 | 71.75 unread messages | -0.25 | 72.25 | 71.25 | 7,087,600 | 16.78 | 4.42 | 0.00 |
20/06/67
|
72.00 | 72.00 unread messages | -0.25 | 72.50 | 71.50 | 2,767,400 | 16.84 | 4.40 | 0.00 |
19/06/67
|
71.75 | 72.25 unread messages | +0.75 | 72.25 | 71.00 | 5,016,800 | 16.90 | 4.39 | 0.00 |
18/06/67
|
71.25 | 71.50 unread messages | 0.00 | 72.00 | 71.25 | 5,306,000 | 16.72 | 4.43 | 0.00 |
17/06/67
|
73.00 | 71.50 unread messages | -2.00 | 73.25 | 69.50 | 12,491,300 | 16.72 | 4.43 | 0.00 |
14/06/67
|
72.75 | 73.50 unread messages | +0.25 | 73.75 | 72.75 | 4,120,000 | 17.19 | 4.31 | 0.00 |
13/06/67
|
73.25 | 73.25 unread messages | -0.50 | 73.50 | 72.50 | 6,782,100 | 17.13 | 4.33 | 0.00 |
12/06/67
|
72.25 | 73.75 unread messages | +1.50 | 74.00 | 72.25 | 12,255,700 | 17.25 | 4.30 | 0.00 |
11/06/67
|
71.00 | 72.25 unread messages | -0.25 | 73.50 | 71.00 | 14,498,200 | 16.90 | 4.39 | 0.00 |
10/06/67
|
72.00 | 72.50 unread messages | +1.00 | 73.25 | 70.75 | 29,380,600 | 16.96 | 4.37 | 0.00 |
07/06/67
|
67.00 | 71.50 unread messages | +4.50 | 71.75 | 67.00 | 15,946,400 | 16.72 | 4.43 | 0.00 |
06/06/67
|
67.25 | 67.00 unread messages | -0.50 | 67.75 | 66.75 | 2,187,100 | 15.67 | 4.73 | 0.00 |
06/06/67
|
67.25 | 67.00 unread messages | -0.50 | 67.75 | 66.75 | 2,187,100 | 15.67 | 4.73 | 0.00 |
06/06/67
|
67.25 | 67.00 unread messages | -0.50 | 67.75 | 66.75 | 2,187,100 | 15.67 | 4.73 | 0.00 |
05/06/67
|
67.25 | 67.50 unread messages | +0.50 | 67.75 | 67.00 | 1,323,200 | 15.79 | 4.70 | 0.00 |
04/06/67
|
66.50 | 67.00 unread messages | -0.25 | 67.50 | 66.50 | 3,762,700 | 15.67 | 4.73 | 0.00 |
31/05/67
|
67.25 | 67.25 unread messages | 0.00 | 67.50 | 66.75 | 7,029,700 | 15.73 | 4.71 | 0.00 |
30/05/67
|
66.75 | 67.25 unread messages | +0.25 | 67.50 | 66.25 | 2,459,700 | 15.73 | 4.71 | 0.00 |
29/05/67
|
67.50 | 67.00 unread messages | -1.00 | 67.50 | 67.00 | 4,379,700 | 15.67 | 4.73 | 0.00 |
28/05/67
|
67.75 | 68.00 unread messages | +0.25 | 68.25 | 67.50 | 1,306,100 | 15.90 | 4.66 | 0.00 |
27/05/67
|
68.25 | 67.75 unread messages | -0.25 | 68.25 | 67.00 | 3,877,500 | 15.85 | 4.68 | 0.00 |
24/05/67
|
67.25 | 68.00 unread messages | +0.50 | 68.25 | 67.25 | 2,512,200 | 15.90 | 4.66 | 0.00 |
23/05/67
|
68.50 | 67.50 unread messages | -1.25 | 68.50 | 67.25 | 5,555,700 | 15.79 | 4.70 | 0.00 |
21/05/67
|
68.25 | 68.75 unread messages | 0.00 | 68.75 | 67.75 | 2,470,700 | 16.08 | 4.61 | 0.00 |
20/05/67
|
69.00 | 68.75 unread messages | 0.00 | 69.25 | 68.25 | 1,281,200 | 16.08 | 4.61 | 0.00 |
17/05/67
|
68.75 | 68.75 unread messages | 0.00 | 69.00 | 68.25 | 1,480,600 | 16.08 | 4.61 | 0.00 |
16/05/67
|
68.25 | 68.75 unread messages | +0.75 | 69.00 | 68.00 | 2,967,100 | 16.08 | 4.61 | 0.00 |
15/05/67
|
68.25 | 68.00 unread messages | +0.25 | 68.75 | 67.50 | 2,217,400 | 15.90 | 4.66 | 0.00 |
14/05/67
|
68.75 | 67.75 unread messages | -1.00 | 68.75 | 67.75 | 2,985,200 | 15.85 | 4.68 | 0.00 |
13/05/67
|
69.00 | 68.75 unread messages | -0.25 | 69.25 | 68.50 | 1,841,200 | 16.08 | 4.61 | 0.00 |
10/05/67
|
69.00 | 69.00 unread messages | 0.00 | 69.25 | 68.75 | 1,138,900 | 16.14 | 4.59 | 0.00 |
09/05/67
|
69.00 | 69.00 unread messages | 0.00 | 69.75 | 68.75 | 1,794,500 | 16.14 | 4.59 | 0.00 |
08/05/67
|
70.00 | 69.00 unread messages | -1.00 | 70.00 | 69.00 | 1,965,900 | 16.84 | 4.59 | 0.00 |
07/05/67
|
70.00 | 70.00 unread messages | +0.50 | 70.50 | 69.75 | 4,104,100 | 17.08 | 4.53 | 0.00 |
03/05/67
|
69.00 | 69.50 unread messages | +0.75 | 69.75 | 68.75 | 4,251,100 | 16.96 | 4.56 | 0.00 |
02/05/67
|
69.00 | 68.75 unread messages | +1.75 | 69.75 | 68.50 | 7,076,000 | 16.78 | 4.61 | 0.00 |
30/04/67
|
67.25 | 67.00 unread messages | 0.00 | 68.00 | 66.75 | 3,701,000 | 16.35 | 4.73 | 0.00 |
29/04/67
|
67.00 | 67.00 unread messages | +0.75 | 67.25 | 66.50 | 2,001,900 | 16.35 | 4.73 | 0.00 |
26/04/67
|
67.25 | 66.25 unread messages | -1.25 | 67.25 | 66.25 | 2,877,200 | 16.17 | 4.78 | 0.00 |
25/04/67
|
66.50 | 67.50 unread messages | +1.00 | 67.75 | 66.50 | 3,445,700 | 16.47 | 4.70 | 0.00 |
24/04/67
|
66.75 | 66.50 unread messages | -0.25 | 67.00 | 66.25 | 1,418,700 | 16.23 | 4.77 | 0.00 |
23/04/67
|
66.75 | 66.75 unread messages | 0.00 | 67.00 | 66.00 | 2,261,200 | 16.29 | 4.75 | 0.00 |
22/04/67
|
66.25 | 66.75 unread messages | +1.00 | 67.00 | 66.25 | 2,988,600 | 16.29 | 4.75 | 0.00 |
19/04/67
|
65.75 | 65.75 unread messages | -1.00 | 66.25 | 65.25 | 3,716,400 | 16.05 | 4.82 | 0.00 |
18/04/67
|
67.25 | 66.75 unread messages | -0.25 | 67.75 | 66.25 | 3,444,400 | 16.29 | 4.75 | 0.00 |
17/04/67
|
68.25 | 67.00 unread messages | -1.75 | 68.50 | 66.75 | 5,922,000 | 16.35 | 4.73 | 0.00 |
11/04/67
|
68.75 | 68.75 unread messages | 0.00 | 69.50 | 68.50 | 2,514,700 | 16.78 | 4.61 | 0.00 |
10/04/67
|
69.75 | 68.75 unread messages | -1.00 | 69.75 | 68.75 | 1,975,600 | 16.78 | 4.61 | 0.00 |
09/04/67
|
68.25 | 69.75 unread messages | +1.50 | 69.75 | 68.00 | 2,647,900 | 17.02 | 4.54 | 0.00 |
05/04/67
|
68.25 | 68.25 unread messages | 0.00 | 68.25 | 67.75 | 1,127,300 | 16.66 | 4.64 | 0.00 |
04/04/67
|
68.50 | 68.25 unread messages | +0.25 | 68.50 | 67.75 | 1,465,700 | 16.66 | 4.64 | 0.00 |
02/04/67
|
69.00 | 68.50 unread messages | -0.75 | 69.25 | 68.25 | 3,886,400 | 16.72 | 4.63 | 0.00 |
01/04/67
|
69.25 | 69.25 unread messages | +0.25 | 69.75 | 69.25 | 2,339,900 | 16.90 | 4.58 | 0.00 |
29/03/67
|
68.75 | 69.00 unread messages | +0.25 | 69.50 | 68.75 | 1,121,800 | 16.84 | 4.59 | 0.00 |
28/03/67
|
69.00 | 68.75 unread messages | -0.50 | 69.25 | 68.75 | 1,253,500 | 16.78 | 4.61 | 0.00 |
27/03/67
|
69.25 | 69.25 unread messages | -0.25 | 69.50 | 69.00 | 1,121,400 | 16.90 | 4.58 | 0.00 |
26/03/67
|
68.75 | 69.50 unread messages | +0.50 | 69.50 | 68.75 | 891,200 | 16.96 | 4.56 | 0.00 |
25/03/67
|
69.75 | 69.00 unread messages | -1.50 | 70.25 | 68.50 | 3,850,500 | 16.84 | 4.59 | 0.00 |
22/03/67
|
69.50 | 70.50 unread messages | +0.50 | 70.50 | 69.50 | 1,159,500 | 17.21 | 4.50 | 0.00 |
21/03/67
|
70.25 | 70.00 unread messages | +0.25 | 70.25 | 69.50 | 1,762,900 | 17.08 | 4.53 | 0.00 |
20/03/67
|
70.25 | 69.75 unread messages | -0.50 | 70.50 | 69.75 | 1,337,300 | 17.02 | 4.54 | 0.00 |
19/03/67
|
69.50 | 70.25 unread messages | +0.50 | 70.75 | 69.50 | 3,040,900 | 17.15 | 4.51 | 0.00 |
18/03/67
|
70.00 | 69.75 unread messages | -0.25 | 70.00 | 69.50 | 1,499,200 | 17.02 | 4.54 | 0.00 |
15/03/67
|
69.75 | 70.00 unread messages | 0.00 | 70.25 | 69.50 | 3,142,100 | 17.08 | 4.53 | 0.00 |
14/03/67
|
70.50 | 70.00 unread messages | -0.50 | 70.50 | 69.25 | 2,815,500 | 17.08 | 4.53 | 0.00 |
13/03/67
|
70.00 | 70.50 unread messages | +0.25 | 70.75 | 70.00 | 2,385,100 | 17.21 | 4.50 | 0.00 |
12/03/67
|
70.50 | 70.25 unread messages | +0.25 | 70.75 | 69.75 | 3,092,400 | 17.15 | 4.51 | 0.00 |
11/03/67
|
69.50 | 70.00 unread messages | 0.00 | 70.25 | 69.50 | 2,012,200 | 17.08 | 4.53 | 0.00 |
08/03/67
|
69.75 | 70.00 unread messages | +0.50 | 70.25 | 69.25 | 2,422,500 | 17.08 | 4.53 | 0.00 |
07/03/67
|
67.75 | 69.50 unread messages | +1.75 | 69.75 | 67.75 | 5,178,400 | 16.96 | 4.56 | 0.00 |
06/03/67
|
68.25 | 67.75 unread messages | -0.50 | 68.75 | 67.75 | 3,036,400 | 16.54 | 4.68 | 0.00 |
05/03/67
|
68.50 | 68.25 unread messages | -0.75 | 68.75 | 67.75 | 3,176,300 | 16.66 | 4.64 | 0.00 |
04/03/67
|
68.75 | 69.00 unread messages | 0.00 | 69.25 | 68.50 | 3,007,400 | 16.84 | 4.59 | 0.00 |
01/03/67
|
67.75 | 69.00 unread messages | +1.25 | 69.25 | 67.75 | 4,409,700 | 16.84 | 4.59 | 0.00 |
29/02/67
|
69.25 | 67.75 unread messages | -1.50 | 69.50 | 67.75 | 6,625,400 | 16.54 | 4.68 | 0.00 |
28/02/67
|
69.25 | 69.25 unread messages | -0.25 | 69.50 | 69.00 | 2,985,200 | 16.90 | 4.58 | 0.00 |
27/02/67
|
70.25 | 69.50 unread messages | -0.50 | 70.50 | 69.25 | 3,560,100 | 16.96 | 4.56 | 0.00 |
23/02/67
|
70.50 | 70.00 unread messages | -0.75 | 71.25 | 69.75 | 4,478,300 | 17.08 | 4.53 | 0.00 |
22/02/67
|
70.25 | 70.75 unread messages | +0.50 | 71.25 | 70.00 | 3,966,400 | 17.27 | 4.48 | 0.00 |
21/02/67
|
70.00 | 70.25 unread messages | -0.25 | 70.75 | 69.50 | 5,733,700 | 17.15 | 4.51 | 0.00 |
20/02/67
|
72.00 | 70.50 unread messages | -3.25 | 72.00 | 70.00 | 6,841,200 | 17.21 | 4.50 | 0.00 |
19/02/67
|
73.00 | 73.75 unread messages | +1.00 | 73.75 | 72.75 | 5,956,900 | 18.00 | 4.30 | 0.00 |
16/02/67
|
72.25 | 72.75 unread messages | +1.00 | 72.75 | 72.00 | 3,929,700 | 17.76 | 4.36 | 0.00 |
15/02/67
|
72.25 | 71.75 unread messages | -0.50 | 72.50 | 71.00 | 4,274,900 | 17.51 | 4.42 | 0.00 |
14/02/67
|
72.25 | 72.25 unread messages | -0.50 | 72.75 | 72.00 | 2,525,500 | 17.63 | 4.39 | 0.00 |
13/02/67
|
72.75 | 72.75 unread messages | 0.00 | 73.00 | 72.75 | 990,000 | 17.76 | 4.36 | 0.00 |
12/02/67
|
72.75 | 72.75 unread messages | -0.25 | 73.25 | 72.50 | 1,569,000 | 17.76 | 4.36 | 0.00 |
09/02/67
|
73.00 | 73.00 unread messages | 0.00 | 73.25 | 72.50 | 1,763,700 | 17.82 | 4.34 | 0.00 |
08/02/67
|
73.75 | 73.00 unread messages | -1.00 | 74.00 | 73.00 | 2,916,700 | 17.82 | 6.47 | 0.00 |
07/02/67
|
73.50 | 74.00 unread messages | +0.50 | 74.00 | 73.00 | 3,804,300 | 20.25 | 6.38 | 0.00 |
06/02/67
|
74.50 | 73.50 unread messages | -0.75 | 74.50 | 73.25 | 3,218,700 | 20.12 | 6.42 | 0.00 |
05/02/67
|
74.00 | 74.25 unread messages | +0.25 | 74.50 | 73.50 | 1,765,900 | 20.32 | 6.36 | 0.00 |
02/02/67
|
73.25 | 74.00 unread messages | +0.75 | 74.25 | 73.25 | 2,799,400 | 20.25 | 6.38 | 0.00 |
01/02/67
|
74.00 | 73.25 unread messages | -0.50 | 74.00 | 72.75 | 3,093,700 | 20.05 | 6.44 | 0.00 |
31/01/67
|
73.75 | 73.75 unread messages | -0.25 | 74.00 | 73.25 | 3,360,700 | 20.18 | 6.40 | 0.00 |
30/01/67
|
73.00 | 74.00 unread messages | +1.00 | 74.25 | 73.00 | 3,274,800 | 20.25 | 6.38 | 0.00 |
29/01/67
|
72.50 | 73.00 unread messages | +0.25 | 73.50 | 72.50 | 1,541,400 | 19.98 | 6.47 | 0.00 |