ราคาหุ้นย้อนหลัง INTUCH
ตาราง ราคาหุ้นย้อนหลัง
77.5/65.25
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
71.25 | 71.50 unread messages | +0.50 | 71.50 | 71.00 | 1,462,400 | 16.72 | 4.43 | 0.00 |
04/07/67
|
70.75 | 71.00 unread messages | +0.25 | 71.25 | 70.25 | 2,002,700 | 16.61 | 4.46 | 0.00 |
03/07/67
|
70.50 | 70.75 unread messages | 0.00 | 71.00 | 70.00 | 2,389,400 | 16.55 | 4.48 | 0.00 |
02/07/67
|
71.75 | 70.75 unread messages | -1.25 | 71.75 | 70.50 | 3,897,100 | 16.55 | 4.48 | 0.00 |
01/07/67
|
71.75 | 72.00 unread messages | +0.50 | 72.50 | 71.00 | 5,922,400 | 16.84 | 4.40 | 0.00 |
28/06/67
|
72.25 | 71.50 unread messages | -0.75 | 72.25 | 71.50 | 3,267,100 | 16.72 | 4.43 | 0.00 |
27/06/67
|
72.00 | 72.25 unread messages | 0.00 | 72.75 | 72.00 | 2,448,500 | 16.90 | 4.39 | 0.00 |
26/06/67
|
72.00 | 72.25 unread messages | 0.00 | 72.75 | 71.50 | 3,557,500 | 16.90 | 4.39 | 0.00 |
25/06/67
|
72.25 | 72.25 unread messages | 0.00 | 72.75 | 72.00 | 2,864,000 | 16.90 | 4.39 | 0.00 |
24/06/67
|
71.50 | 72.25 unread messages | +0.50 | 72.25 | 71.50 | 1,928,000 | 16.90 | 4.39 | 0.00 |
21/06/67
|
71.75 | 71.75 unread messages | -0.25 | 72.25 | 71.25 | 7,087,600 | 16.78 | 4.42 | 0.00 |
20/06/67
|
72.00 | 72.00 unread messages | -0.25 | 72.50 | 71.50 | 2,767,400 | 16.84 | 4.40 | 0.00 |
19/06/67
|
71.75 | 72.25 unread messages | +0.75 | 72.25 | 71.00 | 5,016,800 | 16.90 | 4.39 | 0.00 |
18/06/67
|
71.25 | 71.50 unread messages | 0.00 | 72.00 | 71.25 | 5,306,000 | 16.72 | 4.43 | 0.00 |
17/06/67
|
73.00 | 71.50 unread messages | -2.00 | 73.25 | 69.50 | 12,491,300 | 16.72 | 4.43 | 0.00 |
14/06/67
|
72.75 | 73.50 unread messages | +0.25 | 73.75 | 72.75 | 4,120,000 | 17.19 | 4.31 | 0.00 |
13/06/67
|
73.25 | 73.25 unread messages | -0.50 | 73.50 | 72.50 | 6,782,100 | 17.13 | 4.33 | 0.00 |
12/06/67
|
72.25 | 73.75 unread messages | +1.50 | 74.00 | 72.25 | 12,255,700 | 17.25 | 4.30 | 0.00 |
11/06/67
|
71.00 | 72.25 unread messages | -0.25 | 73.50 | 71.00 | 14,498,200 | 16.90 | 4.39 | 0.00 |
10/06/67
|
72.00 | 72.50 unread messages | +1.00 | 73.25 | 70.75 | 29,380,600 | 16.96 | 4.37 | 0.00 |
07/06/67
|
67.00 | 71.50 unread messages | +4.50 | 71.75 | 67.00 | 15,946,400 | 16.72 | 4.43 | 0.00 |
06/06/67
|
67.25 | 67.00 unread messages | -0.50 | 67.75 | 66.75 | 2,187,100 | 15.67 | 4.73 | 0.00 |
06/06/67
|
67.25 | 67.00 unread messages | -0.50 | 67.75 | 66.75 | 2,187,100 | 15.67 | 4.73 | 0.00 |
06/06/67
|
67.25 | 67.00 unread messages | -0.50 | 67.75 | 66.75 | 2,187,100 | 15.67 | 4.73 | 0.00 |
05/06/67
|
67.25 | 67.50 unread messages | +0.50 | 67.75 | 67.00 | 1,323,200 | 15.79 | 4.70 | 0.00 |
04/06/67
|
66.50 | 67.00 unread messages | -0.25 | 67.50 | 66.50 | 3,762,700 | 15.67 | 4.73 | 0.00 |
31/05/67
|
67.25 | 67.25 unread messages | 0.00 | 67.50 | 66.75 | 7,029,700 | 15.73 | 4.71 | 0.00 |
30/05/67
|
66.75 | 67.25 unread messages | +0.25 | 67.50 | 66.25 | 2,459,700 | 15.73 | 4.71 | 0.00 |
29/05/67
|
67.50 | 67.00 unread messages | -1.00 | 67.50 | 67.00 | 4,379,700 | 15.67 | 4.73 | 0.00 |
28/05/67
|
67.75 | 68.00 unread messages | +0.25 | 68.25 | 67.50 | 1,306,100 | 15.90 | 4.66 | 0.00 |
27/05/67
|
68.25 | 67.75 unread messages | -0.25 | 68.25 | 67.00 | 3,877,500 | 15.85 | 4.68 | 0.00 |
24/05/67
|
67.25 | 68.00 unread messages | +0.50 | 68.25 | 67.25 | 2,512,200 | 15.90 | 4.66 | 0.00 |
23/05/67
|
68.50 | 67.50 unread messages | -1.25 | 68.50 | 67.25 | 5,555,700 | 15.79 | 4.70 | 0.00 |
21/05/67
|
68.25 | 68.75 unread messages | 0.00 | 68.75 | 67.75 | 2,470,700 | 16.08 | 4.61 | 0.00 |
20/05/67
|
69.00 | 68.75 unread messages | 0.00 | 69.25 | 68.25 | 1,281,200 | 16.08 | 4.61 | 0.00 |
17/05/67
|
68.75 | 68.75 unread messages | 0.00 | 69.00 | 68.25 | 1,480,600 | 16.08 | 4.61 | 0.00 |
16/05/67
|
68.25 | 68.75 unread messages | +0.75 | 69.00 | 68.00 | 2,967,100 | 16.08 | 4.61 | 0.00 |
15/05/67
|
68.25 | 68.00 unread messages | +0.25 | 68.75 | 67.50 | 2,217,400 | 15.90 | 4.66 | 0.00 |
14/05/67
|
68.75 | 67.75 unread messages | -1.00 | 68.75 | 67.75 | 2,985,200 | 15.85 | 4.68 | 0.00 |
13/05/67
|
69.00 | 68.75 unread messages | -0.25 | 69.25 | 68.50 | 1,841,200 | 16.08 | 4.61 | 0.00 |
10/05/67
|
69.00 | 69.00 unread messages | 0.00 | 69.25 | 68.75 | 1,138,900 | 16.14 | 4.59 | 0.00 |
09/05/67
|
69.00 | 69.00 unread messages | 0.00 | 69.75 | 68.75 | 1,794,500 | 16.14 | 4.59 | 0.00 |
08/05/67
|
70.00 | 69.00 unread messages | -1.00 | 70.00 | 69.00 | 1,965,900 | 16.84 | 4.59 | 0.00 |
07/05/67
|
70.00 | 70.00 unread messages | +0.50 | 70.50 | 69.75 | 4,104,100 | 17.08 | 4.53 | 0.00 |
03/05/67
|
69.00 | 69.50 unread messages | +0.75 | 69.75 | 68.75 | 4,251,100 | 16.96 | 4.56 | 0.00 |
02/05/67
|
69.00 | 68.75 unread messages | +1.75 | 69.75 | 68.50 | 7,076,000 | 16.78 | 4.61 | 0.00 |
30/04/67
|
67.25 | 67.00 unread messages | 0.00 | 68.00 | 66.75 | 3,701,000 | 16.35 | 4.73 | 0.00 |
29/04/67
|
67.00 | 67.00 unread messages | +0.75 | 67.25 | 66.50 | 2,001,900 | 16.35 | 4.73 | 0.00 |
26/04/67
|
67.25 | 66.25 unread messages | -1.25 | 67.25 | 66.25 | 2,877,200 | 16.17 | 4.78 | 0.00 |
25/04/67
|
66.50 | 67.50 unread messages | +1.00 | 67.75 | 66.50 | 3,445,700 | 16.47 | 4.70 | 0.00 |
24/04/67
|
66.75 | 66.50 unread messages | -0.25 | 67.00 | 66.25 | 1,418,700 | 16.23 | 4.77 | 0.00 |
23/04/67
|
66.75 | 66.75 unread messages | 0.00 | 67.00 | 66.00 | 2,261,200 | 16.29 | 4.75 | 0.00 |
22/04/67
|
66.25 | 66.75 unread messages | +1.00 | 67.00 | 66.25 | 2,988,600 | 16.29 | 4.75 | 0.00 |
19/04/67
|
65.75 | 65.75 unread messages | -1.00 | 66.25 | 65.25 | 3,716,400 | 16.05 | 4.82 | 0.00 |
18/04/67
|
67.25 | 66.75 unread messages | -0.25 | 67.75 | 66.25 | 3,444,400 | 16.29 | 4.75 | 0.00 |
17/04/67
|
68.25 | 67.00 unread messages | -1.75 | 68.50 | 66.75 | 5,922,000 | 16.35 | 4.73 | 0.00 |
11/04/67
|
68.75 | 68.75 unread messages | 0.00 | 69.50 | 68.50 | 2,514,700 | 16.78 | 4.61 | 0.00 |
10/04/67
|
69.75 | 68.75 unread messages | -1.00 | 69.75 | 68.75 | 1,975,600 | 16.78 | 4.61 | 0.00 |
09/04/67
|
68.25 | 69.75 unread messages | +1.50 | 69.75 | 68.00 | 2,647,900 | 17.02 | 4.54 | 0.00 |
05/04/67
|
68.25 | 68.25 unread messages | 0.00 | 68.25 | 67.75 | 1,127,300 | 16.66 | 4.64 | 0.00 |
04/04/67
|
68.50 | 68.25 unread messages | +0.25 | 68.50 | 67.75 | 1,465,700 | 16.66 | 4.64 | 0.00 |
02/04/67
|
69.00 | 68.50 unread messages | -0.75 | 69.25 | 68.25 | 3,886,400 | 16.72 | 4.63 | 0.00 |
01/04/67
|
69.25 | 69.25 unread messages | +0.25 | 69.75 | 69.25 | 2,339,900 | 16.90 | 4.58 | 0.00 |
29/03/67
|
68.75 | 69.00 unread messages | +0.25 | 69.50 | 68.75 | 1,121,800 | 16.84 | 4.59 | 0.00 |
28/03/67
|
69.00 | 68.75 unread messages | -0.50 | 69.25 | 68.75 | 1,253,500 | 16.78 | 4.61 | 0.00 |
27/03/67
|
69.25 | 69.25 unread messages | -0.25 | 69.50 | 69.00 | 1,121,400 | 16.90 | 4.58 | 0.00 |
26/03/67
|
68.75 | 69.50 unread messages | +0.50 | 69.50 | 68.75 | 891,200 | 16.96 | 4.56 | 0.00 |
25/03/67
|
69.75 | 69.00 unread messages | -1.50 | 70.25 | 68.50 | 3,850,500 | 16.84 | 4.59 | 0.00 |
22/03/67
|
69.50 | 70.50 unread messages | +0.50 | 70.50 | 69.50 | 1,159,500 | 17.21 | 4.50 | 0.00 |
21/03/67
|
70.25 | 70.00 unread messages | +0.25 | 70.25 | 69.50 | 1,762,900 | 17.08 | 4.53 | 0.00 |
20/03/67
|
70.25 | 69.75 unread messages | -0.50 | 70.50 | 69.75 | 1,337,300 | 17.02 | 4.54 | 0.00 |
19/03/67
|
69.50 | 70.25 unread messages | +0.50 | 70.75 | 69.50 | 3,040,900 | 17.15 | 4.51 | 0.00 |
18/03/67
|
70.00 | 69.75 unread messages | -0.25 | 70.00 | 69.50 | 1,499,200 | 17.02 | 4.54 | 0.00 |
15/03/67
|
69.75 | 70.00 unread messages | 0.00 | 70.25 | 69.50 | 3,142,100 | 17.08 | 4.53 | 0.00 |
14/03/67
|
70.50 | 70.00 unread messages | -0.50 | 70.50 | 69.25 | 2,815,500 | 17.08 | 4.53 | 0.00 |
13/03/67
|
70.00 | 70.50 unread messages | +0.25 | 70.75 | 70.00 | 2,385,100 | 17.21 | 4.50 | 0.00 |
12/03/67
|
70.50 | 70.25 unread messages | +0.25 | 70.75 | 69.75 | 3,092,400 | 17.15 | 4.51 | 0.00 |
11/03/67
|
69.50 | 70.00 unread messages | 0.00 | 70.25 | 69.50 | 2,012,200 | 17.08 | 4.53 | 0.00 |
08/03/67
|
69.75 | 70.00 unread messages | +0.50 | 70.25 | 69.25 | 2,422,500 | 17.08 | 4.53 | 0.00 |
07/03/67
|
67.75 | 69.50 unread messages | +1.75 | 69.75 | 67.75 | 5,178,400 | 16.96 | 4.56 | 0.00 |
06/03/67
|
68.25 | 67.75 unread messages | -0.50 | 68.75 | 67.75 | 3,036,400 | 16.54 | 4.68 | 0.00 |
05/03/67
|
68.50 | 68.25 unread messages | -0.75 | 68.75 | 67.75 | 3,176,300 | 16.66 | 4.64 | 0.00 |
04/03/67
|
68.75 | 69.00 unread messages | 0.00 | 69.25 | 68.50 | 3,007,400 | 16.84 | 4.59 | 0.00 |
01/03/67
|
67.75 | 69.00 unread messages | +1.25 | 69.25 | 67.75 | 4,409,700 | 16.84 | 4.59 | 0.00 |
29/02/67
|
69.25 | 67.75 unread messages | -1.50 | 69.50 | 67.75 | 6,625,400 | 16.54 | 4.68 | 0.00 |
28/02/67
|
69.25 | 69.25 unread messages | -0.25 | 69.50 | 69.00 | 2,985,200 | 16.90 | 4.58 | 0.00 |
27/02/67
|
70.25 | 69.50 unread messages | -0.50 | 70.50 | 69.25 | 3,560,100 | 16.96 | 4.56 | 0.00 |
23/02/67
|
70.50 | 70.00 unread messages | -0.75 | 71.25 | 69.75 | 4,478,300 | 17.08 | 4.53 | 0.00 |
22/02/67
|
70.25 | 70.75 unread messages | +0.50 | 71.25 | 70.00 | 3,966,400 | 17.27 | 4.48 | 0.00 |
21/02/67
|
70.00 | 70.25 unread messages | -0.25 | 70.75 | 69.50 | 5,733,700 | 17.15 | 4.51 | 0.00 |
20/02/67
|
72.00 | 70.50 unread messages | -3.25 | 72.00 | 70.00 | 6,841,200 | 17.21 | 4.50 | 0.00 |
19/02/67
|
73.00 | 73.75 unread messages | +1.00 | 73.75 | 72.75 | 5,956,900 | 18.00 | 4.30 | 0.00 |
16/02/67
|
72.25 | 72.75 unread messages | +1.00 | 72.75 | 72.00 | 3,929,700 | 17.76 | 4.36 | 0.00 |
15/02/67
|
72.25 | 71.75 unread messages | -0.50 | 72.50 | 71.00 | 4,274,900 | 17.51 | 4.42 | 0.00 |
14/02/67
|
72.25 | 72.25 unread messages | -0.50 | 72.75 | 72.00 | 2,525,500 | 17.63 | 4.39 | 0.00 |
13/02/67
|
72.75 | 72.75 unread messages | 0.00 | 73.00 | 72.75 | 990,000 | 17.76 | 4.36 | 0.00 |
12/02/67
|
72.75 | 72.75 unread messages | -0.25 | 73.25 | 72.50 | 1,569,000 | 17.76 | 4.36 | 0.00 |
09/02/67
|
73.00 | 73.00 unread messages | 0.00 | 73.25 | 72.50 | 1,763,700 | 17.82 | 4.34 | 0.00 |
08/02/67
|
73.75 | 73.00 unread messages | -1.00 | 74.00 | 73.00 | 2,916,700 | 17.82 | 6.47 | 0.00 |
07/02/67
|
73.50 | 74.00 unread messages | +0.50 | 74.00 | 73.00 | 3,804,300 | 20.25 | 6.38 | 0.00 |
06/02/67
|
74.50 | 73.50 unread messages | -0.75 | 74.50 | 73.25 | 3,218,700 | 20.12 | 6.42 | 0.00 |
05/02/67
|
74.00 | 74.25 unread messages | +0.25 | 74.50 | 73.50 | 1,765,900 | 20.32 | 6.36 | 0.00 |
02/02/67
|
73.25 | 74.00 unread messages | +0.75 | 74.25 | 73.25 | 2,799,400 | 20.25 | 6.38 | 0.00 |
01/02/67
|
74.00 | 73.25 unread messages | -0.50 | 74.00 | 72.75 | 3,093,700 | 20.05 | 6.44 | 0.00 |
31/01/67
|
73.75 | 73.75 unread messages | -0.25 | 74.00 | 73.25 | 3,360,700 | 20.18 | 6.40 | 0.00 |
30/01/67
|
73.00 | 74.00 unread messages | +1.00 | 74.25 | 73.00 | 3,274,800 | 20.25 | 6.38 | 0.00 |
29/01/67
|
72.50 | 73.00 unread messages | +0.25 | 73.50 | 72.50 | 1,541,400 | 19.98 | 6.47 | 0.00 |
26/01/67
|
73.75 | 72.75 unread messages | -1.00 | 74.25 | 72.50 | 5,298,900 | 19.91 | 6.49 | 0.00 |
25/01/67
|
73.00 | 73.75 unread messages | +0.25 | 73.75 | 72.25 | 4,201,400 | 20.18 | 6.40 | 0.00 |
24/01/67
|
72.25 | 73.50 unread messages | +1.25 | 73.50 | 72.25 | 4,210,300 | 20.12 | 6.42 | 0.00 |
23/01/67
|
72.00 | 72.25 unread messages | +0.50 | 73.00 | 71.75 | 3,976,600 | 19.77 | 6.53 | 0.00 |
22/01/67
|
72.00 | 71.75 unread messages | 0.00 | 72.00 | 71.00 | 2,422,800 | 19.64 | 6.58 | 0.00 |
18/01/67
|
71.25 | 71.25 unread messages | -0.25 | 72.00 | 71.00 | 3,239,700 | 19.50 | 6.62 | 0.00 |
17/01/67
|
72.25 | 71.50 unread messages | -1.00 | 72.25 | 71.25 | 3,849,800 | 19.57 | 6.60 | 0.00 |
16/01/67
|
73.00 | 72.50 unread messages | -0.50 | 73.00 | 72.00 | 2,237,400 | 19.84 | 6.51 | 0.00 |
15/01/67
|
73.00 | 73.00 unread messages | +0.25 | 73.25 | 72.25 | 2,156,400 | 19.98 | 6.47 | 0.00 |
12/01/67
|
72.75 | 72.75 unread messages | 0.00 | 73.00 | 72.25 | 2,259,700 | 19.91 | 6.49 | 0.00 |
11/01/67
|
72.25 | 72.75 unread messages | +0.75 | 73.50 | 72.00 | 5,059,300 | 19.91 | 6.49 | 0.00 |
10/01/67
|
72.00 | 72.00 unread messages | +0.25 | 72.25 | 71.25 | 3,103,700 | 19.70 | 6.56 | 0.00 |
09/01/67
|
71.25 | 71.75 unread messages | +0.75 | 72.00 | 71.25 | 3,572,500 | 19.64 | 6.58 | 0.00 |
08/01/67
|
71.00 | 71.00 unread messages | 0.00 | 71.50 | 70.50 | 1,637,500 | 19.43 | 6.65 | 0.00 |
05/01/67
|
71.00 | 71.00 unread messages | -0.25 | 71.25 | 70.75 | 2,697,400 | 19.43 | 6.65 | 0.00 |
04/01/67
|
71.75 | 71.25 unread messages | -0.75 | 71.75 | 71.00 | 4,136,500 | 19.50 | 6.62 | 0.00 |
03/01/67
|
71.75 | 72.00 unread messages | +0.50 | 72.25 | 71.25 | 3,749,300 | 19.70 | 6.56 | 0.00 |
02/01/67
|
71.50 | 71.50 unread messages | 0.00 | 72.00 | 71.25 | 3,196,000 | 19.57 | 6.60 | 0.00 |
28/12/66
|
71.25 | 71.50 unread messages | +0.50 | 71.50 | 70.25 | 6,364,600 | 19.57 | 6.60 | 0.00 |
27/12/66
|
71.75 | 71.00 unread messages | -0.50 | 72.00 | 70.75 | 4,195,000 | 19.43 | 6.65 | 0.00 |
26/12/66
|
71.25 | 71.50 unread messages | 0.00 | 72.00 | 71.00 | 3,673,400 | 19.57 | 6.60 | 0.00 |
25/12/66
|
71.00 | 71.50 unread messages | +0.50 | 71.75 | 71.00 | 1,408,900 | 19.57 | 6.60 | 0.00 |
25/12/66
|
71.00 | 71.50 unread messages | +0.50 | 71.75 | 71.00 | 1,408,900 | 19.57 | 6.60 | 0.00 |
22/12/66
|
71.50 | 71.00 unread messages | -0.50 | 71.75 | 70.50 | 4,140,600 | 19.43 | 6.65 | 0.00 |
22/12/66
|
71.50 | 71.00 unread messages | -0.50 | 71.75 | 70.50 | 4,140,600 | 19.43 | 6.65 | 0.00 |
21/12/66
|
70.75 | 71.50 unread messages | +0.50 | 71.75 | 70.75 | 2,829,500 | 19.57 | 6.60 | 0.00 |
20/12/66
|
71.50 | 71.00 unread messages | -0.25 | 71.75 | 70.75 | 3,994,400 | 19.43 | 6.65 | 0.00 |
19/12/66
|
70.25 | 71.25 unread messages | +2.25 | 71.50 | 70.00 | 7,019,200 | 19.50 | 6.62 | 0.00 |
18/12/66
|
70.00 | 69.00 unread messages | -1.00 | 70.00 | 69.00 | 3,068,600 | 18.88 | 6.84 | 0.00 |
15/12/66
|
69.75 | 70.00 unread messages | +0.50 | 70.25 | 69.50 | 4,326,200 | 19.16 | 6.74 | 0.00 |
14/12/66
|
70.50 | 69.50 unread messages | -0.25 | 70.50 | 69.25 | 3,238,400 | 19.02 | 6.79 | 0.00 |
13/12/66
|
70.00 | 69.75 unread messages | -0.25 | 70.00 | 69.25 | 1,627,700 | 19.09 | 6.77 | 0.00 |
12/12/66
|
70.25 | 70.00 unread messages | +0.25 | 70.25 | 69.75 | 1,312,300 | 19.16 | 6.74 | 0.00 |
08/12/66
|
70.25 | 69.75 unread messages | -0.50 | 70.50 | 69.50 | 2,101,600 | 19.09 | 6.77 | 0.00 |
07/12/66
|
70.50 | 70.25 unread messages | -0.75 | 70.75 | 70.00 | 1,518,700 | 19.23 | 6.72 | 0.00 |
06/12/66
|
70.50 | 71.00 unread messages | +0.25 | 71.00 | 70.00 | 2,584,200 | 19.43 | 6.65 | 0.00 |
04/12/66
|
70.25 | 70.75 unread messages | +0.25 | 71.25 | 70.25 | 2,240,900 | 19.36 | 6.67 | 0.00 |
01/12/66
|
70.00 | 70.50 unread messages | +0.75 | 70.75 | 69.50 | 2,350,300 | 19.29 | 6.70 | 0.00 |
30/11/66
|
70.25 | 69.75 unread messages | -1.00 | 70.75 | 69.75 | 6,904,600 | 19.09 | 6.77 | 0.00 |
29/11/66
|
70.25 | 70.75 unread messages | +0.50 | 71.50 | 70.00 | 3,489,800 | 19.36 | 6.67 | 0.00 |
28/11/66
|
70.25 | 70.25 unread messages | -0.25 | 70.50 | 69.50 | 3,380,500 | 19.23 | 6.72 | 0.00 |
27/11/66
|
70.75 | 70.50 unread messages | -0.25 | 70.75 | 69.75 | 3,009,200 | 19.29 | 6.70 | 0.00 |
24/11/66
|
72.00 | 70.75 unread messages | -1.50 | 72.00 | 70.25 | 3,266,500 | 19.36 | 6.67 | 0.00 |
23/11/66
|
72.00 | 72.25 unread messages | +0.25 | 72.50 | 71.50 | 2,105,400 | 19.77 | 6.53 | 0.00 |
22/11/66
|
71.75 | 72.00 unread messages | +0.25 | 72.25 | 71.25 | 2,088,200 | 19.70 | 6.56 | 0.00 |
21/11/66
|
72.00 | 71.75 unread messages | +0.25 | 72.00 | 70.75 | 1,416,000 | 19.64 | 6.58 | 0.00 |
20/11/66
|
71.75 | 71.50 unread messages | -0.25 | 72.00 | 71.00 | 1,235,800 | 19.57 | 6.60 | 0.00 |
17/11/66
|
71.25 | 71.75 unread messages | -0.25 | 72.00 | 71.00 | 1,610,200 | 19.64 | 6.58 | 0.00 |
16/11/66
|
72.25 | 72.00 unread messages | -0.50 | 72.25 | 70.75 | 2,281,500 | 19.70 | 6.56 | 0.00 |
15/11/66
|
72.25 | 72.50 unread messages | +0.75 | 72.50 | 71.50 | 4,752,400 | 19.84 | 6.51 | 0.00 |
14/11/66
|
72.00 | 71.75 unread messages | -0.25 | 72.50 | 70.75 | 4,044,600 | 19.64 | 6.58 | 0.00 |
13/11/66
|
70.75 | 72.00 unread messages | +1.50 | 72.00 | 70.25 | 3,206,200 | 19.70 | 6.56 | 0.00 |
10/11/66
|
71.00 | 70.50 unread messages | -1.00 | 71.25 | 70.25 | 2,810,100 | 19.29 | 6.70 | 0.00 |
09/11/66
|
71.50 | 71.50 unread messages | +0.25 | 71.50 | 70.25 | 4,166,500 | 19.57 | 6.60 | 0.00 |
08/11/66
|
70.25 | 71.25 unread messages | +1.50 | 72.00 | 70.00 | 10,874,400 | 19.50 | 6.62 | 0.00 |
07/11/66
|
69.50 | 69.75 unread messages | +0.25 | 70.75 | 69.50 | 5,753,700 | 19.09 | 6.77 | 0.00 |
06/11/66
|
68.75 | 69.50 unread messages | +1.50 | 69.50 | 68.25 | 6,421,000 | 19.02 | 6.79 | 0.00 |
03/11/66
|
70.25 | 68.00 unread messages | -2.00 | 70.50 | 67.75 | 10,623,600 | 18.61 | 6.94 | 0.00 |
02/11/66
|
70.75 | 70.00 unread messages | +0.25 | 71.00 | 69.50 | 3,183,800 | 19.16 | 6.74 | 0.00 |
01/11/66
|
70.75 | 69.75 unread messages | -1.25 | 70.75 | 69.50 | 2,198,200 | 19.09 | 6.77 | 0.00 |
31/10/66
|
71.00 | 71.00 unread messages | +0.75 | 71.50 | 69.75 | 3,074,900 | 20.85 | 6.65 | 0.00 |
30/10/66
|
69.00 | 70.25 unread messages | +0.75 | 70.50 | 69.00 | 1,698,000 | 20.63 | 6.72 | 0.00 |
27/10/66
|
69.00 | 69.50 unread messages | +0.75 | 70.00 | 68.75 | 1,597,200 | 20.41 | 6.79 | 0.00 |
26/10/66
|
69.50 | 68.75 unread messages | -1.25 | 69.75 | 68.25 | 3,637,300 | 20.19 | 6.87 | 0.00 |
25/10/66
|
70.25 | 70.00 unread messages | +0.25 | 70.75 | 69.75 | 1,816,200 | 20.56 | 6.74 | 0.00 |
24/10/66
|
70.50 | 69.75 unread messages | -0.75 | 70.50 | 69.50 | 3,528,900 | 20.49 | 6.77 | 0.00 |
20/10/66
|
71.25 | 70.50 unread messages | -1.00 | 71.75 | 70.50 | 1,846,300 | 20.71 | 6.70 | 0.00 |
19/10/66
|
71.50 | 71.50 unread messages | -0.75 | 72.00 | 71.00 | 2,357,300 | 21.00 | 6.60 | 0.00 |
18/10/66
|
71.00 | 72.25 unread messages | +1.50 | 72.25 | 70.75 | 2,678,000 | 21.22 | 6.53 | 0.00 |
17/10/66
|
70.75 | 70.75 unread messages | 0.00 | 71.75 | 70.50 | 1,896,500 | 20.78 | 6.67 | 0.00 |
16/10/66
|
71.50 | 70.75 unread messages | -1.25 | 71.50 | 70.00 | 4,482,200 | 20.78 | 6.67 | 0.00 |
12/10/66
|
71.50 | 72.00 unread messages | 0.00 | 72.25 | 71.50 | 1,692,800 | 21.15 | 6.56 | 0.00 |
11/10/66
|
71.50 | 72.00 unread messages | +0.75 | 72.00 | 70.75 | 2,715,200 | 21.15 | 6.56 | 0.00 |
10/10/66
|
71.25 | 71.25 unread messages | +0.50 | 71.50 | 70.50 | 2,175,000 | 20.93 | 6.62 | 0.00 |
09/10/66
|
71.25 | 70.75 unread messages | -0.75 | 71.25 | 70.25 | 2,688,600 | 20.78 | 6.67 | 0.00 |
06/10/66
|
72.00 | 71.50 unread messages | -0.25 | 72.25 | 71.00 | 3,323,900 | 21.00 | 6.60 | 0.00 |
05/10/66
|
72.75 | 71.75 unread messages | -0.50 | 72.75 | 71.25 | 4,338,700 | 21.07 | 6.58 | 0.00 |
04/10/66
|
71.50 | 72.25 unread messages | 0.00 | 72.75 | 71.50 | 2,006,900 | 21.22 | 6.53 | 0.00 |
03/10/66
|
73.00 | 72.25 unread messages | -1.25 | 73.50 | 71.75 | 5,084,300 | 21.22 | 6.53 | 0.00 |
02/10/66
|
73.75 | 73.50 unread messages | -0.25 | 74.00 | 72.50 | 2,445,300 | 21.59 | 6.42 | 0.00 |
29/09/66
|
73.75 | 73.75 unread messages | +1.25 | 74.00 | 73.00 | 3,676,900 | 21.66 | 6.40 | 0.00 |
28/09/66
|
73.00 | 72.50 unread messages | -1.00 | 73.75 | 72.50 | 2,629,700 | 21.30 | 6.51 | 0.00 |
27/09/66
|
73.00 | 73.50 unread messages | +0.25 | 73.75 | 72.75 | 1,554,200 | 21.59 | 6.42 | 0.00 |
26/09/66
|
73.75 | 73.25 unread messages | -1.00 | 74.00 | 73.25 | 2,531,700 | 21.52 | 6.44 | 0.00 |
25/09/66
|
74.75 | 74.25 unread messages | -0.25 | 74.75 | 73.75 | 2,840,100 | 21.81 | 6.36 | 0.00 |
21/09/66
|
73.25 | 74.25 unread messages | +0.75 | 74.25 | 73.25 | 2,136,900 | 21.81 | 6.36 | 0.00 |
20/09/66
|
74.00 | 73.50 unread messages | -0.50 | 74.00 | 73.00 | 4,266,700 | 21.59 | 6.42 | 0.00 |
19/09/66
|
72.75 | 74.00 unread messages | +1.25 | 74.00 | 72.75 | 3,595,600 | 21.74 | 6.38 | 0.00 |
18/09/66
|
72.50 | 72.75 unread messages | +0.25 | 73.00 | 72.25 | 1,704,500 | 21.37 | 6.49 | 0.00 |
15/09/66
|
73.25 | 72.50 unread messages | -0.50 | 73.25 | 72.50 | 4,724,695 | 21.44 | 6.47 | 0.00 |
14/09/66
|
72.50 | 73.00 unread messages | +0.50 | 73.50 | 72.25 | 1,519,461 | 21.30 | 6.51 | 0.00 |
13/09/66
|
72.50 | 72.50 unread messages | -0.25 | 72.75 | 72.25 | 1,640,757 | 21.37 | 6.49 | 0.00 |
12/09/66
|
73.25 | 72.75 unread messages | -0.25 | 73.25 | 72.50 | 2,461,286 | 21.44 | 6.47 | 0.00 |
11/09/66
|
73.00 | 73.00 unread messages | +0.25 | 73.00 | 72.25 | 1,482,968 | 21.37 | 6.49 | 0.00 |