ราคาหุ้นย้อนหลัง INSET
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.67 | 1.69 unread messages | +0.01 | 1.69 | 1.66 | 596,500 | 32.01 | 4.75 | - |
03/12/68
|
1.67 | 1.68 unread messages | +0.02 | 1.69 | 1.66 | 262,000 | 31.82 | 4.78 | - |
02/12/68
|
1.69 | 1.66 unread messages | -0.02 | 1.69 | 1.66 | 233,000 | 31.45 | 4.84 | - |
01/12/68
|
1.69 | 1.68 unread messages | 0.00 | 1.69 | 1.68 | 321,400 | 31.82 | 4.78 | - |
28/11/68
|
1.68 | 1.68 unread messages | -0.01 | 1.69 | 1.68 | 265,100 | 31.82 | 4.78 | - |
27/11/68
|
1.67 | 1.69 unread messages | +0.03 | 1.69 | 1.67 | 801,500 | 32.03 | 4.75 | - |
26/11/68
|
1.71 | 1.66 unread messages | -0.02 | 1.71 | 1.66 | 1,378,100 | 31.46 | 4.83 | - |
25/11/68
|
1.68 | 1.68 unread messages | +0.03 | 1.69 | 1.66 | 580,300 | 31.84 | 4.78 | - |
24/11/68
|
1.66 | 1.65 unread messages | -0.01 | 1.68 | 1.65 | 636,900 | 31.28 | 4.86 | - |
21/11/68
|
1.66 | 1.66 unread messages | +0.01 | 1.66 | 1.65 | 504,900 | 31.47 | 4.83 | - |
20/11/68
|
1.67 | 1.65 unread messages | 0.00 | 1.67 | 1.63 | 1,239,100 | 31.30 | 4.86 | - |
19/11/68
|
1.65 | 1.65 unread messages | 0.00 | 1.68 | 1.65 | 336,600 | 31.30 | 4.86 | - |
18/11/68
|
1.67 | 1.65 unread messages | -0.01 | 1.72 | 1.64 | 2,243,400 | 31.32 | 4.86 | - |
17/11/68
|
1.70 | 1.66 unread messages | -0.03 | 1.70 | 1.65 | 2,545,700 | 31.52 | 4.82 | - |
14/11/68
|
1.65 | 1.69 unread messages | +0.03 | 1.69 | 1.63 | 2,501,500 | 32.11 | 4.74 | - |
13/11/68
|
1.51 | 1.66 unread messages | +0.15 | 1.67 | 1.51 | 5,333,900 | 31.54 | 4.82 | - |
12/11/68
|
1.56 | 1.51 unread messages | -0.05 | 1.56 | 1.51 | 1,733,000 | 28.69 | 5.30 | - |
11/11/68
|
1.54 | 1.56 unread messages | +0.04 | 1.56 | 1.53 | 1,109,600 | 18.17 | 5.13 | - |
10/11/68
|
1.52 | 1.52 unread messages | 0.00 | 1.53 | 1.51 | 439,700 | 17.70 | 5.26 | - |
07/11/68
|
1.52 | 1.52 unread messages | +0.01 | 1.55 | 1.50 | 438,300 | 17.70 | 5.26 | - |
06/11/68
|
1.53 | 1.51 unread messages | 0.00 | 1.53 | 1.50 | 943,800 | 17.59 | 5.30 | - |
05/11/68
|
1.51 | 1.51 unread messages | -0.02 | 1.53 | 1.51 | 641,800 | 17.59 | 5.30 | - |
04/11/68
|
1.57 | 1.53 unread messages | -0.03 | 1.59 | 1.53 | 845,500 | 17.82 | 5.23 | - |
03/11/68
|
1.62 | 1.56 unread messages | -0.03 | 1.62 | 1.56 | 1,276,500 | 18.17 | 5.13 | - |
31/10/68
|
1.58 | 1.59 unread messages | +0.03 | 1.60 | 1.56 | 552,400 | 18.52 | 5.03 | - |
30/10/68
|
1.60 | 1.56 unread messages | -0.02 | 1.61 | 1.56 | 2,796,500 | 18.17 | 5.13 | - |
29/10/68
|
1.64 | 1.58 unread messages | -0.02 | 1.65 | 1.58 | 2,150,200 | 18.40 | 5.07 | - |
28/10/68
|
1.65 | 1.60 unread messages | -0.04 | 1.65 | 1.60 | 1,637,800 | 18.64 | 5.00 | - |
27/10/68
|
1.65 | 1.64 unread messages | +0.01 | 1.66 | 1.62 | 1,260,400 | 19.10 | 4.88 | - |
24/10/68
|
1.65 | 1.63 unread messages | 0.00 | 1.67 | 1.63 | 869,300 | 18.99 | 4.91 | - |
22/10/68
|
1.62 | 1.63 unread messages | +0.02 | 1.65 | 1.60 | 1,112,300 | 18.99 | 4.91 | - |
21/10/68
|
1.66 | 1.61 unread messages | -0.04 | 1.68 | 1.61 | 1,544,300 | 18.75 | 4.97 | - |
20/10/68
|
1.65 | 1.65 unread messages | 0.00 | 1.71 | 1.63 | 1,344,100 | 19.22 | 4.85 | - |
17/10/68
|
1.72 | 1.65 unread messages | -0.06 | 1.72 | 1.65 | 3,044,500 | 19.22 | 4.85 | - |
16/10/68
|
1.71 | 1.71 unread messages | 0.00 | 1.74 | 1.69 | 889,700 | 19.92 | 4.68 | - |
15/10/68
|
1.67 | 1.71 unread messages | +0.02 | 1.73 | 1.67 | 1,310,800 | 19.92 | 4.68 | - |
14/10/68
|
1.79 | 1.69 unread messages | -0.09 | 1.81 | 1.69 | 4,502,600 | 19.68 | 4.74 | - |
10/10/68
|
1.78 | 1.78 unread messages | 0.00 | 1.80 | 1.76 | 3,664,100 | 20.73 | 4.50 | - |
09/10/68
|
1.76 | 1.78 unread messages | +0.02 | 1.80 | 1.75 | 3,613,800 | 20.73 | 4.50 | - |
08/10/68
|
1.75 | 1.76 unread messages | +0.01 | 1.80 | 1.75 | 1,384,800 | 20.50 | 4.55 | - |
07/10/68
|
1.74 | 1.75 unread messages | +0.01 | 1.77 | 1.74 | 756,400 | 20.38 | 4.57 | - |
06/10/68
|
1.75 | 1.74 unread messages | -0.02 | 1.78 | 1.73 | 1,056,000 | 20.27 | 4.60 | - |
03/10/68
|
1.73 | 1.76 unread messages | +0.03 | 1.76 | 1.73 | 716,800 | 20.51 | 4.55 | - |
02/10/68
|
1.73 | 1.73 unread messages | -0.01 | 1.75 | 1.72 | 1,498,200 | 20.16 | 4.62 | - |
01/10/68
|
1.76 | 1.74 unread messages | -0.02 | 1.77 | 1.74 | 1,311,600 | 20.27 | 4.60 | - |
30/09/68
|
1.77 | 1.76 unread messages | -0.02 | 1.78 | 1.76 | 2,182,100 | 20.51 | 4.55 | - |
29/09/68
|
1.76 | 1.78 unread messages | +0.02 | 1.79 | 1.76 | 528,000 | 20.74 | 4.49 | - |
26/09/68
|
1.77 | 1.76 unread messages | -0.02 | 1.79 | 1.76 | 943,600 | 20.51 | 4.55 | - |
25/09/68
|
1.78 | 1.78 unread messages | 0.00 | 1.80 | 1.77 | 2,015,200 | 20.74 | 4.49 | - |
24/09/68
|
1.76 | 1.78 unread messages | +0.01 | 1.80 | 1.76 | 2,176,900 | 20.74 | 4.49 | - |
23/09/68
|
1.82 | 1.77 unread messages | -0.03 | 1.83 | 1.77 | 4,764,600 | 20.62 | 4.52 | - |
22/09/68
|
1.79 | 1.80 unread messages | +0.02 | 1.82 | 1.76 | 3,747,800 | 20.97 | 4.44 | - |
19/09/68
|
1.79 | 1.78 unread messages | 0.00 | 1.80 | 1.77 | 2,036,700 | 20.74 | 4.49 | - |
18/09/68
|
1.82 | 1.78 unread messages | -0.03 | 1.83 | 1.78 | 5,268,400 | 20.74 | 4.49 | - |
17/09/68
|
1.85 | 1.81 unread messages | -0.04 | 1.86 | 1.81 | 3,187,700 | 21.09 | 4.42 | - |
16/09/68
|
1.83 | 1.85 unread messages | +0.02 | 1.87 | 1.82 | 4,370,100 | 21.55 | 4.32 | - |
15/09/68
|
1.84 | 1.83 unread messages | -0.01 | 1.85 | 1.81 | 3,610,600 | 21.32 | 4.37 | - |
12/09/68
|
1.85 | 1.84 unread messages | -0.01 | 1.93 | 1.84 | 11,406,000 | 21.44 | 4.35 | - |
11/09/68
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.83 | 4,027,800 | 21.55 | 4.32 | - |
10/09/68
|
1.86 | 1.85 unread messages | 0.00 | 1.86 | 1.82 | 2,813,100 | 21.55 | 4.32 | - |
09/09/68
|
1.85 | 1.85 unread messages | 0.00 | 1.87 | 1.84 | 7,022,300 | 21.55 | 4.32 | - |
08/09/68
|
1.81 | 1.85 unread messages | +0.05 | 1.88 | 1.81 | 7,684,000 | 21.55 | 4.32 | - |
05/09/68
|
1.78 | 1.80 unread messages | +0.03 | 1.81 | 1.78 | 2,777,100 | 20.97 | 4.44 | - |
04/09/68
|
1.82 | 1.77 unread messages | -0.04 | 1.86 | 1.76 | 6,536,500 | 20.62 | 4.52 | - |
03/09/68
|
1.81 | 1.81 unread messages | 0.00 | 1.82 | 1.79 | 1,431,300 | 21.09 | 4.42 | - |
02/09/68
|
1.79 | 1.81 unread messages | +0.04 | 1.82 | 1.78 | 1,532,600 | 21.09 | 4.42 | - |
01/09/68
|
1.81 | 1.77 unread messages | -0.03 | 1.81 | 1.77 | 1,841,000 | 20.62 | 4.52 | - |
29/08/68
|
1.82 | 1.80 unread messages | -0.03 | 1.82 | 1.78 | 3,293,400 | 20.97 | 4.44 | - |
28/08/68
|
1.76 | 1.83 unread messages | +0.08 | 1.83 | 1.76 | 5,050,800 | 21.32 | 4.37 | - |
27/08/68
|
1.80 | 1.75 unread messages | -0.04 | 1.83 | 1.73 | 4,788,900 | 20.39 | 4.57 | - |
26/08/68
|
1.86 | 1.79 unread messages | -0.03 | 1.87 | 1.79 | 7,649,100 | 20.86 | 4.47 | - |
22/08/68
|
1.77 | 1.78 unread messages | +0.01 | 1.81 | 1.77 | 2,133,300 | 20.74 | 4.49 | - |
21/08/68
|
1.83 | 1.77 unread messages | -0.05 | 1.83 | 1.77 | 3,292,300 | 20.62 | 4.52 | - |
20/08/68
|
1.68 | 1.82 unread messages | +0.14 | 1.82 | 1.68 | 6,831,800 | 21.21 | 4.40 | - |
19/08/68
|
1.67 | 1.68 unread messages | +0.02 | 1.68 | 1.66 | 577,300 | 19.57 | 4.76 | - |
18/08/68
|
1.68 | 1.66 unread messages | -0.01 | 1.69 | 1.66 | 632,400 | 19.34 | 4.82 | - |
15/08/68
|
1.73 | 1.67 unread messages | -0.05 | 1.73 | 1.66 | 1,797,700 | 19.46 | 4.79 | - |
14/08/68
|
1.78 | 1.72 unread messages | -0.05 | 1.78 | 1.71 | 2,414,500 | 20.04 | 4.65 | - |
13/08/68
|
1.77 | 1.77 unread messages | +0.01 | 1.78 | 1.76 | 849,800 | 20.62 | 4.52 | - |
08/08/68
|
1.78 | 1.76 unread messages | -0.02 | 1.79 | 1.75 | 1,286,500 | 20.51 | 4.55 | - |
07/08/68
|
1.80 | 1.78 unread messages | -0.01 | 1.82 | 1.77 | 2,958,000 | 20.74 | 4.49 | - |
06/08/68
|
1.69 | 1.79 unread messages | +0.12 | 1.82 | 1.69 | 8,888,900 | 20.86 | 4.47 | - |
05/08/68
|
1.70 | 1.67 unread messages | -0.01 | 1.71 | 1.65 | 2,504,200 | 16.53 | 4.79 | - |
04/08/68
|
1.72 | 1.68 unread messages | -0.03 | 1.72 | 1.66 | 1,756,600 | 16.63 | 4.76 | - |
01/08/68
|
1.77 | 1.71 unread messages | -0.02 | 1.79 | 1.68 | 5,405,700 | 16.92 | 4.68 | - |
31/07/68
|
1.73 | 1.73 unread messages | +0.02 | 1.78 | 1.69 | 4,956,200 | 17.12 | 4.62 | - |
30/07/68
|
1.70 | 1.71 unread messages | 0.00 | 1.73 | 1.68 | 1,768,700 | 16.92 | 4.68 | - |
29/07/68
|
1.65 | 1.71 unread messages | +0.07 | 1.71 | 1.61 | 1,818,700 | 16.92 | 4.68 | - |
25/07/68
|
1.66 | 1.64 unread messages | -0.01 | 1.67 | 1.64 | 855,600 | 16.23 | 4.88 | - |
24/07/68
|
1.68 | 1.65 unread messages | -0.04 | 1.72 | 1.64 | 1,859,900 | 16.33 | 4.85 | - |
23/07/68
|
1.65 | 1.69 unread messages | +0.05 | 1.70 | 1.65 | 1,514,900 | 16.72 | 4.73 | - |
22/07/68
|
1.70 | 1.64 unread messages | -0.05 | 1.70 | 1.64 | 1,348,900 | 16.23 | 4.88 | - |
21/07/68
|
1.73 | 1.69 unread messages | -0.02 | 1.73 | 1.68 | 1,559,200 | 16.72 | 4.73 | - |
18/07/68
|
1.69 | 1.71 unread messages | +0.04 | 1.76 | 1.69 | 4,644,500 | 16.92 | 4.68 | - |
17/07/68
|
1.70 | 1.67 unread messages | +0.01 | 1.70 | 1.66 | 2,657,800 | 16.53 | 4.79 | - |
16/07/68
|
1.65 | 1.66 unread messages | -0.01 | 1.69 | 1.65 | 2,069,100 | 16.43 | 4.82 | - |
15/07/68
|
1.60 | 1.67 unread messages | +0.08 | 1.68 | 1.59 | 3,236,500 | 16.53 | 4.79 | - |
14/07/68
|
1.59 | 1.59 unread messages | +0.02 | 1.60 | 1.58 | 1,273,100 | 15.73 | 5.03 | - |
11/07/68
|
1.56 | 1.57 unread messages | +0.03 | 1.58 | 1.54 | 1,193,200 | 15.54 | 5.10 | - |
09/07/68
|
1.56 | 1.54 unread messages | -0.02 | 1.56 | 1.54 | 756,300 | 15.24 | 5.19 | - |
08/07/68
|
1.54 | 1.56 unread messages | -0.01 | 1.57 | 1.53 | 1,228,000 | 15.44 | 5.13 | - |
07/07/68
|
1.56 | 1.57 unread messages | -0.06 | 1.57 | 1.54 | 1,960,800 | 15.54 | 5.10 | - |
04/07/68
|
1.64 | 1.63 unread messages | 0.00 | 1.65 | 1.61 | 2,787,700 | 16.13 | 4.91 | - |
03/07/68
|
1.55 | 1.63 unread messages | +0.07 | 1.63 | 1.54 | 5,170,000 | 16.13 | 4.91 | - |
02/07/68
|
1.50 | 1.56 unread messages | +0.03 | 1.57 | 1.50 | 1,479,500 | 15.44 | 5.13 | - |
01/07/68
|
1.49 | 1.53 unread messages | +0.05 | 1.53 | 1.48 | 1,463,300 | 15.14 | 5.23 | - |
30/06/68
|
1.51 | 1.48 unread messages | -0.02 | 1.52 | 1.46 | 1,477,600 | 14.65 | 5.41 | - |
27/06/68
|
1.57 | 1.50 unread messages | -0.07 | 1.58 | 1.50 | 1,959,400 | 14.84 | 5.33 | - |
26/06/68
|
1.54 | 1.57 unread messages | +0.01 | 1.60 | 1.54 | 1,353,200 | 15.54 | 5.10 | - |
25/06/68
|
1.49 | 1.56 unread messages | +0.08 | 1.56 | 1.48 | 2,996,500 | 15.44 | 5.13 | - |
24/06/68
|
1.46 | 1.48 unread messages | +0.05 | 1.50 | 1.44 | 4,533,100 | 14.65 | 5.41 | - |
23/06/68
|
1.45 | 1.43 unread messages | -0.05 | 1.46 | 1.43 | 3,677,600 | 14.15 | 5.59 | - |
20/06/68
|
1.47 | 1.48 unread messages | +0.01 | 1.50 | 1.47 | 645,200 | 14.65 | 5.41 | - |
19/06/68
|
1.50 | 1.47 unread messages | -0.05 | 1.51 | 1.47 | 2,544,600 | 14.55 | 5.44 | - |
18/06/68
|
1.58 | 1.52 unread messages | -0.06 | 1.61 | 1.52 | 2,014,300 | 15.04 | 5.26 | - |
17/06/68
|
1.56 | 1.58 unread messages | +0.02 | 1.60 | 1.56 | 1,532,600 | 15.64 | 5.06 | - |
16/06/68
|
1.60 | 1.56 unread messages | -0.04 | 1.60 | 1.55 | 2,039,400 | 15.44 | 5.13 | - |
13/06/68
|
1.61 | 1.60 unread messages | -0.01 | 1.63 | 1.59 | 2,188,600 | 15.83 | 5.00 | - |
12/06/68
|
1.66 | 1.61 unread messages | -0.04 | 1.66 | 1.61 | 4,721,700 | 15.93 | 4.97 | - |
11/06/68
|
1.61 | 1.65 unread messages | +0.05 | 1.65 | 1.60 | 6,397,000 | 16.33 | 4.85 | - |
10/06/68
|
1.59 | 1.60 unread messages | +0.01 | 1.62 | 1.59 | 1,345,800 | 15.83 | 5.00 | - |
09/06/68
|
1.64 | 1.59 unread messages | -0.04 | 1.64 | 1.59 | 1,252,700 | 15.73 | 5.03 | - |
06/06/68
|
1.59 | 1.63 unread messages | +0.05 | 1.67 | 1.59 | 4,478,900 | 16.13 | 4.91 | - |
05/06/68
|
1.58 | 1.58 unread messages | 0.00 | 1.60 | 1.57 | 872,500 | 15.64 | 5.06 | - |
04/06/68
|
1.61 | 1.58 unread messages | -0.03 | 1.62 | 1.57 | 1,248,900 | 15.64 | 5.06 | - |
30/05/68
|
1.63 | 1.61 unread messages | -0.03 | 1.63 | 1.60 | 1,088,400 | 15.93 | 4.97 | - |
29/05/68
|
1.66 | 1.64 unread messages | +0.02 | 1.68 | 1.64 | 2,036,200 | 16.23 | 4.88 | - |
28/05/68
|
1.66 | 1.62 unread messages | -0.03 | 1.67 | 1.61 | 1,872,900 | 16.03 | 4.94 | - |
27/05/68
|
1.67 | 1.65 unread messages | -0.02 | 1.68 | 1.62 | 1,649,700 | 16.33 | 4.85 | - |
26/05/68
|
1.69 | 1.67 unread messages | 0.00 | 1.69 | 1.66 | 1,325,000 | 16.53 | 4.79 | - |
23/05/68
|
1.68 | 1.67 unread messages | 0.00 | 1.70 | 1.67 | 1,402,400 | 16.53 | 4.79 | - |
22/05/68
|
1.72 | 1.67 unread messages | -0.05 | 1.72 | 1.67 | 1,868,300 | 16.53 | 4.79 | - |
21/05/68
|
1.72 | 1.72 unread messages | +0.02 | 1.76 | 1.70 | 3,295,500 | 17.02 | 4.65 | - |
20/05/68
|
1.75 | 1.70 unread messages | -0.03 | 1.76 | 1.69 | 2,251,400 | 16.82 | 4.71 | - |
19/05/68
|
1.72 | 1.73 unread messages | -0.01 | 1.74 | 1.70 | 1,539,700 | 17.12 | 4.62 | - |
16/05/68
|
1.77 | 1.74 unread messages | -0.03 | 1.80 | 1.74 | 1,919,100 | 17.22 | 4.60 | - |
14/05/68
|
1.86 | 1.86 unread messages | -0.03 | 1.89 | 1.85 | 3,098,800 | 18.41 | 4.30 | - |
13/05/68
|
1.93 | 1.89 unread messages | +0.01 | 1.93 | 1.88 | 1,793,400 | 17.28 | 4.23 | - |
09/05/68
|
1.95 | 1.88 unread messages | -0.03 | 1.95 | 1.87 | 2,875,400 | 17.18 | 4.26 | - |
09/05/68
|
1.95 | 1.88 unread messages | -0.03 | 1.95 | 1.87 | 2,875,400 | 17.18 | 4.26 | - |
08/05/68
|
1.88 | 1.91 unread messages | +0.04 | 1.95 | 1.87 | 7,144,600 | 17.46 | 4.19 | - |
07/05/68
|
1.78 | 1.87 unread messages | +0.10 | 1.87 | 1.78 | 2,892,700 | 17.09 | 4.28 | - |
06/05/68
|
1.85 | 1.77 unread messages | -0.06 | 1.85 | 1.77 | 2,491,300 | 16.18 | 4.52 | - |
02/05/68
|
1.83 | 1.83 unread messages | +0.01 | 1.88 | 1.82 | 1,829,700 | 16.73 | 4.37 | - |
30/04/68
|
1.81 | 1.82 unread messages | +0.01 | 1.82 | 1.77 | 2,944,400 | 16.64 | 4.40 | - |
29/04/68
|
1.87 | 1.81 unread messages | -0.07 | 1.89 | 1.79 | 5,760,600 | 16.54 | 4.42 | - |
28/04/68
|
1.94 | 1.88 unread messages | -0.04 | 1.95 | 1.88 | 3,391,300 | 17.18 | 4.26 | - |
25/04/68
|
1.87 | 1.92 unread messages | +0.06 | 1.96 | 1.87 | 5,501,500 | 17.55 | 4.17 | - |
24/04/68
|
1.86 | 1.86 unread messages | +0.01 | 1.89 | 1.84 | 2,099,200 | 17.00 | 4.30 | - |
23/04/68
|
1.85 | 1.85 unread messages | +0.03 | 1.88 | 1.82 | 3,141,000 | 16.91 | 4.32 | - |
22/04/68
|
1.74 | 1.82 unread messages | +0.07 | 1.84 | 1.74 | 3,726,600 | 16.64 | 4.40 | - |
21/04/68
|
1.80 | 1.75 unread messages | -0.04 | 1.83 | 1.75 | 3,827,800 | 16.00 | 4.57 | - |
18/04/68
|
1.74 | 1.79 unread messages | +0.06 | 1.80 | 1.71 | 4,439,200 | 16.36 | 4.47 | - |
17/04/68
|
1.65 | 1.73 unread messages | +0.07 | 1.74 | 1.65 | 3,795,700 | 15.81 | 4.62 | - |
16/04/68
|
1.58 | 1.66 unread messages | +0.07 | 1.69 | 1.58 | 2,873,900 | 15.17 | 4.82 | - |
11/04/68
|
1.56 | 1.59 unread messages | 0.00 | 1.63 | 1.54 | 5,873,000 | 14.53 | 5.03 | - |
10/04/68
|
1.60 | 1.59 unread messages | +0.13 | 1.66 | 1.47 | 20,237,500 | 14.53 | 5.03 | - |
09/04/68
|
1.68 | 1.46 unread messages | -0.25 | 1.74 | 1.46 | 19,821,200 | 13.35 | 5.48 | - |
08/04/68
|
1.75 | 1.71 unread messages | -0.21 | 1.81 | 1.64 | 11,717,700 | 15.63 | 4.68 | - |
04/04/68
|
2.06 | 1.92 unread messages | -0.14 | 2.06 | 1.92 | 6,380,300 | 17.55 | 4.17 | - |
03/04/68
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 1,931,700 | 18.83 | 3.88 | - |
02/04/68
|
2.06 | 2.08 unread messages | +0.02 | 2.12 | 2.06 | 932,600 | 19.01 | 3.85 | - |
01/04/68
|
2.06 | 2.06 unread messages | 0.00 | 2.10 | 2.06 | 840,500 | 18.83 | 3.88 | - |
31/03/68
|
2.02 | 2.06 unread messages | -0.04 | 2.10 | 2.02 | 4,005,700 | 18.83 | 3.88 | - |
28/03/68
|
2.16 | 2.10 unread messages | -0.04 | 2.16 | 2.08 | 2,386,100 | 19.20 | 3.81 | - |
27/03/68
|
2.20 | 2.14 unread messages | -0.04 | 2.20 | 2.14 | 1,165,200 | 19.56 | 3.74 | - |
26/03/68
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 453,000 | 19.93 | 3.67 | - |
25/03/68
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.14 | 1,174,800 | 20.11 | 3.64 | - |
24/03/68
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.14 | 1,191,400 | 19.93 | 3.67 | - |
21/03/68
|
2.24 | 2.18 unread messages | -0.04 | 2.28 | 2.18 | 2,039,400 | 19.93 | 3.67 | - |
20/03/68
|
2.30 | 2.22 unread messages | -0.06 | 2.30 | 2.22 | 4,579,000 | 20.29 | 3.60 | - |
19/03/68
|
2.26 | 2.28 unread messages | +0.06 | 2.34 | 2.24 | 8,525,700 | 20.84 | 3.51 | - |
18/03/68
|
2.20 | 2.22 unread messages | +0.08 | 2.24 | 2.16 | 8,110,900 | 20.29 | 3.60 | - |
17/03/68
|
2.16 | 2.14 unread messages | +0.02 | 2.16 | 2.10 | 2,102,800 | 19.56 | 3.74 | - |
14/03/68
|
2.02 | 2.12 unread messages | +0.08 | 2.12 | 2.02 | 4,485,000 | 19.38 | 3.77 | - |
13/03/68
|
2.04 | 2.04 unread messages | +0.02 | 2.08 | 2.04 | 1,568,800 | 18.65 | 3.92 | - |
12/03/68
|
2.14 | 2.02 unread messages | -0.10 | 2.14 | 2.02 | 4,577,900 | 18.46 | 3.96 | - |
11/03/68
|
2.06 | 2.12 unread messages | -0.02 | 2.14 | 2.04 | 3,809,700 | 19.38 | 3.77 | - |
10/03/68
|
2.22 | 2.14 unread messages | -0.08 | 2.24 | 2.14 | 3,966,400 | 19.56 | 3.74 | - |
07/03/68
|
2.20 | 2.22 unread messages | +0.04 | 2.26 | 2.18 | 2,757,700 | 20.29 | 3.60 | - |
06/03/68
|
2.26 | 2.18 unread messages | -0.08 | 2.28 | 2.18 | 2,813,700 | 19.93 | 3.67 | - |
05/03/68
|
2.20 | 2.26 unread messages | +0.06 | 2.26 | 2.20 | 3,664,800 | 20.66 | 3.54 | - |
04/03/68
|
2.12 | 2.20 unread messages | +0.06 | 2.22 | 2.12 | 2,977,800 | 20.11 | 3.64 | - |
03/03/68
|
2.22 | 2.14 unread messages | -0.06 | 2.22 | 2.12 | 4,308,500 | 19.56 | 3.74 | - |
28/02/68
|
2.14 | 2.20 unread messages | +0.04 | 2.24 | 2.10 | 4,673,300 | 20.11 | 3.64 | - |
27/02/68
|
2.26 | 2.16 unread messages | -0.10 | 2.26 | 2.16 | 4,583,800 | 19.74 | 3.70 | - |
26/02/68
|
2.16 | 2.26 unread messages | +0.10 | 2.28 | 2.16 | 5,840,000 | 20.66 | 3.54 | - |
25/02/68
|
2.28 | 2.16 unread messages | -0.14 | 2.28 | 2.14 | 9,439,300 | 19.74 | 3.70 | - |
24/02/68
|
2.34 | 2.30 unread messages | -0.06 | 2.36 | 2.28 | 3,767,100 | 21.02 | 3.48 | - |
21/02/68
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.32 | 3,303,200 | 21.57 | 3.39 | - |
20/02/68
|
2.42 | 2.36 unread messages | -0.06 | 2.44 | 2.34 | 6,430,800 | 21.57 | 3.39 | - |
19/02/68
|
2.44 | 2.42 unread messages | -0.02 | 2.46 | 2.38 | 4,754,900 | 22.12 | 3.31 | - |
18/02/68
|
2.36 | 2.44 unread messages | +0.08 | 2.46 | 2.36 | 9,021,300 | 22.30 | 3.28 | - |
17/02/68
|
2.32 | 2.36 unread messages | +0.02 | 2.36 | 2.28 | 5,415,000 | 21.57 | 3.39 | - |
14/02/68
|
2.34 | 2.34 unread messages | 0.00 | 2.38 | 2.30 | 4,957,300 | 21.39 | 3.42 | - |
13/02/68
|
2.38 | 2.34 unread messages | -0.08 | 2.40 | 2.28 | 9,887,000 | 21.39 | 3.73 | - |
11/02/68
|
2.38 | 2.42 unread messages | +0.04 | 2.44 | 2.36 | 4,715,100 | 23.23 | 3.61 | - |
10/02/68
|
2.38 | 2.38 unread messages | -0.04 | 2.40 | 2.34 | 3,643,000 | 22.84 | 3.67 | - |