ราคาหุ้นย้อนหลัง INSET
ตาราง ราคาหุ้นย้อนหลัง
3.28/1.81
52 Week ต่ำสุด/สูงสุด
24
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.44 | 3.44 unread messages | -0.06 | 3.60 | 3.44 | 23,499,400 | 33.02 | 2.54 | 0.00 |
20/11/67
|
3.52 | 3.50 unread messages | -0.02 | 3.54 | 3.44 | 17,233,500 | 33.59 | 2.50 | 0.00 |
19/11/67
|
3.38 | 3.52 unread messages | +0.16 | 3.62 | 3.38 | 69,802,800 | 33.79 | 2.48 | 0.00 |
18/11/67
|
3.36 | 3.36 unread messages | 0.00 | 3.46 | 3.32 | 22,495,500 | 32.25 | 2.60 | 0.00 |
15/11/67
|
3.38 | 3.36 unread messages | -0.04 | 3.40 | 3.24 | 24,597,000 | 32.25 | 2.60 | 0.00 |
14/11/67
|
3.20 | 3.40 unread messages | +0.20 | 3.44 | 3.12 | 48,426,800 | 32.63 | 2.57 | 0.00 |
13/11/67
|
3.26 | 3.20 unread messages | -0.08 | 3.32 | 3.18 | 17,894,600 | 30.71 | 2.73 | 0.00 |
12/11/67
|
3.20 | 3.28 unread messages | +0.06 | 3.28 | 3.16 | 20,656,800 | 31.48 | 2.66 | 0.00 |
11/11/67
|
3.40 | 3.22 unread messages | -0.20 | 3.40 | 3.20 | 34,194,100 | 30.91 | 2.71 | 0.00 |
08/11/67
|
3.42 | 3.42 unread messages | -0.04 | 3.46 | 3.36 | 33,312,500 | 32.83 | 2.55 | 0.00 |
07/11/67
|
3.20 | 3.46 unread messages | +0.30 | 3.54 | 3.16 | 105,897,300 | 33.21 | 2.52 | 0.00 |
06/11/67
|
3.16 | 3.16 unread messages | +0.04 | 3.28 | 3.12 | 35,221,000 | 30.33 | 2.76 | 0.00 |
05/11/67
|
3.04 | 3.12 unread messages | +0.08 | 3.16 | 3.04 | 15,036,000 | 31.21 | 2.80 | 0.00 |
04/11/67
|
3.08 | 3.04 unread messages | +0.02 | 3.10 | 3.00 | 22,372,600 | 30.41 | 2.87 | 0.00 |
01/11/67
|
3.30 | 3.02 unread messages | -0.28 | 3.40 | 2.88 | 73,084,100 | 30.21 | 2.89 | 0.00 |
31/10/67
|
3.26 | 3.30 unread messages | 0.00 | 3.32 | 3.24 | 22,302,300 | 33.01 | 2.65 | 0.00 |
30/10/67
|
3.16 | 3.30 unread messages | +0.16 | 3.30 | 3.16 | 48,225,300 | 33.01 | 2.65 | 0.00 |
29/10/67
|
3.20 | 3.14 unread messages | -0.02 | 3.22 | 3.12 | 31,192,900 | 31.41 | 2.78 | 0.00 |
28/10/67
|
3.12 | 3.16 unread messages | +0.04 | 3.24 | 3.10 | 31,510,700 | 31.61 | 2.76 | 0.00 |
25/10/67
|
3.18 | 3.12 unread messages | -0.10 | 3.24 | 3.08 | 32,644,700 | 31.21 | 2.80 | 0.00 |
24/10/67
|
3.02 | 3.22 unread messages | +0.30 | 3.28 | 3.02 | 91,125,600 | 32.21 | 2.71 | 0.00 |
22/10/67
|
2.96 | 2.92 unread messages | -0.06 | 2.98 | 2.88 | 11,369,500 | 29.21 | 2.99 | 0.00 |
21/10/67
|
2.84 | 2.98 unread messages | +0.14 | 3.04 | 2.84 | 21,277,000 | 29.81 | 2.93 | 0.00 |
18/10/67
|
2.94 | 2.84 unread messages | -0.12 | 2.96 | 2.82 | 14,402,700 | 28.41 | 3.08 | 0.00 |
17/10/67
|
2.92 | 2.96 unread messages | +0.06 | 3.04 | 2.88 | 21,655,100 | 29.61 | 2.95 | 0.00 |
16/10/67
|
2.74 | 2.90 unread messages | +0.14 | 2.96 | 2.74 | 17,806,600 | 29.01 | 3.01 | 0.00 |
15/10/67
|
3.04 | 2.76 unread messages | -0.28 | 3.08 | 2.70 | 36,753,300 | 27.61 | 3.16 | 0.00 |
11/10/67
|
3.10 | 3.04 unread messages | -0.08 | 3.12 | 2.96 | 45,393,000 | 30.41 | 2.87 | 0.00 |
10/10/67
|
2.92 | 3.12 unread messages | +0.22 | 3.18 | 2.88 | 54,552,300 | 31.21 | 2.80 | 0.00 |
09/10/67
|
2.98 | 2.90 unread messages | -0.06 | 3.02 | 2.86 | 20,786,700 | 29.01 | 3.01 | 0.00 |
08/10/67
|
2.96 | 2.96 unread messages | -0.02 | 3.02 | 2.88 | 29,377,700 | 29.61 | 2.95 | 0.00 |
07/10/67
|
2.82 | 2.98 unread messages | +0.20 | 3.00 | 2.80 | 43,766,700 | 29.81 | 2.93 | 0.00 |
04/10/67
|
2.86 | 2.78 unread messages | -0.10 | 2.92 | 2.70 | 31,398,700 | 27.81 | 3.14 | 0.00 |
03/10/67
|
2.82 | 2.88 unread messages | -0.04 | 3.04 | 2.78 | 65,855,700 | 28.81 | 3.03 | 0.00 |
02/10/67
|
2.56 | 2.92 unread messages | +0.36 | 3.14 | 2.54 | 211,993,800 | 29.21 | 2.99 | 0.00 |
01/10/67
|
2.56 | 2.56 unread messages | +0.28 | 2.68 | 2.54 | 48,236,500 | 25.61 | 3.41 | 0.00 |
30/09/67
|
2.26 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 1,039,600 | 22.80 | 3.83 | 0.00 |
27/09/67
|
2.26 | 2.26 unread messages | 0.00 | 2.32 | 2.26 | 1,637,800 | 22.60 | 3.86 | 0.00 |
26/09/67
|
2.34 | 2.26 unread messages | -0.04 | 2.34 | 2.26 | 4,223,800 | 22.60 | 3.86 | 0.00 |
25/09/67
|
2.36 | 2.30 unread messages | -0.06 | 2.40 | 2.30 | 1,917,800 | 23.00 | 3.80 | 0.00 |
24/09/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 918,200 | 23.60 | 3.70 | 0.00 |
23/09/67
|
2.44 | 2.36 unread messages | -0.06 | 2.44 | 2.34 | 4,368,100 | 23.60 | 3.70 | 0.00 |
20/09/67
|
2.44 | 2.42 unread messages | 0.00 | 2.46 | 2.40 | 2,613,400 | 24.20 | 3.61 | 0.00 |
19/09/67
|
2.40 | 2.42 unread messages | +0.02 | 2.44 | 2.38 | 3,176,500 | 24.20 | 3.61 | 0.00 |
18/09/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 1,021,800 | 24.00 | 3.64 | 0.00 |
17/09/67
|
2.44 | 2.40 unread messages | -0.02 | 2.44 | 2.38 | 3,659,700 | 24.00 | 3.64 | 0.00 |
16/09/67
|
2.36 | 2.42 unread messages | +0.08 | 2.42 | 2.34 | 4,775,200 | 24.20 | 3.61 | 0.00 |
13/09/67
|
2.34 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 1,428,600 | 23.40 | 3.73 | 0.00 |
12/09/67
|
2.30 | 2.32 unread messages | +0.04 | 2.32 | 2.28 | 1,137,200 | 23.20 | 3.76 | 0.00 |
11/09/67
|
2.38 | 2.28 unread messages | -0.10 | 2.38 | 2.26 | 3,699,500 | 22.80 | 3.83 | 0.00 |
10/09/67
|
2.40 | 2.38 unread messages | +0.02 | 2.40 | 2.34 | 1,895,300 | 23.80 | 3.67 | 0.00 |
09/09/67
|
2.42 | 2.36 unread messages | -0.02 | 2.42 | 2.34 | 2,314,000 | 23.60 | 3.70 | 0.00 |
06/09/67
|
2.42 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 3,619,100 | 23.80 | 3.67 | 0.00 |
05/09/67
|
2.36 | 2.40 unread messages | +0.10 | 2.40 | 2.34 | 7,473,200 | 24.00 | 3.64 | 0.00 |
04/09/67
|
2.28 | 2.30 unread messages | -0.02 | 2.32 | 2.28 | 1,391,200 | 23.00 | 3.80 | 0.00 |
03/09/67
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 2,037,100 | 23.20 | 3.76 | 0.00 |
02/09/67
|
2.30 | 2.30 unread messages | +0.04 | 2.36 | 2.28 | 2,317,500 | 23.00 | 3.80 | 0.00 |
30/08/67
|
2.26 | 2.26 unread messages | 0.00 | 2.32 | 2.26 | 1,194,600 | 22.60 | 3.86 | 0.00 |
29/08/67
|
2.34 | 2.26 unread messages | -0.08 | 2.34 | 2.26 | 3,241,200 | 22.60 | 3.86 | 0.00 |
28/08/67
|
2.30 | 2.34 unread messages | +0.08 | 2.40 | 2.26 | 9,524,600 | 23.40 | 3.73 | 0.00 |
27/08/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.24 | 2,147,300 | 22.60 | 3.86 | 0.00 |
26/08/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 2,932,900 | 22.80 | 3.83 | 0.00 |
23/08/67
|
2.18 | 2.28 unread messages | +0.10 | 2.28 | 2.18 | 3,744,100 | 22.80 | 3.83 | 0.00 |
22/08/67
|
2.22 | 2.18 unread messages | -0.04 | 2.22 | 2.18 | 2,280,600 | 21.80 | 4.01 | 0.00 |
21/08/67
|
2.24 | 2.22 unread messages | -0.04 | 2.24 | 2.20 | 4,005,000 | 22.20 | 3.93 | 0.00 |
20/08/67
|
2.22 | 2.26 unread messages | +0.06 | 2.28 | 2.16 | 5,965,700 | 22.60 | 3.86 | 0.00 |
19/08/67
|
2.20 | 2.20 unread messages | +0.04 | 2.22 | 2.14 | 2,430,800 | 22.00 | 3.97 | 0.00 |
16/08/67
|
2.12 | 2.16 unread messages | +0.04 | 2.20 | 2.12 | 2,704,600 | 21.60 | 4.04 | 0.00 |
15/08/67
|
2.16 | 2.12 unread messages | -0.02 | 2.16 | 2.08 | 1,805,500 | 21.20 | 4.12 | 0.00 |
14/08/67
|
2.12 | 2.14 unread messages | +0.02 | 2.18 | 2.10 | 2,932,600 | 21.40 | 4.08 | 0.00 |
13/08/67
|
2.04 | 2.12 unread messages | +0.08 | 2.12 | 2.04 | 1,507,800 | 21.20 | 4.12 | 0.00 |
09/08/67
|
2.14 | 2.04 unread messages | -0.10 | 2.18 | 2.04 | 6,831,700 | 20.40 | 4.28 | 0.00 |
08/08/67
|
2.14 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 2,035,900 | 21.40 | 4.08 | 0.00 |
07/08/67
|
2.06 | 2.16 unread messages | +0.08 | 2.16 | 2.02 | 7,766,100 | 21.60 | 4.04 | 0.00 |
06/08/67
|
2.14 | 2.08 unread messages | -0.02 | 2.14 | 2.06 | 3,124,700 | 16.56 | 4.20 | 0.00 |
05/08/67
|
2.20 | 2.10 unread messages | -0.18 | 2.22 | 2.10 | 9,658,500 | 16.72 | 4.16 | 0.00 |
02/08/67
|
2.34 | 2.28 unread messages | -0.04 | 2.34 | 2.28 | 4,702,100 | 18.15 | 3.83 | 0.00 |
01/08/67
|
2.44 | 2.32 unread messages | -0.08 | 2.44 | 2.32 | 5,120,300 | 18.47 | 3.76 | 0.00 |
31/07/67
|
2.46 | 2.40 unread messages | -0.06 | 2.46 | 2.38 | 5,708,700 | 19.11 | 3.64 | 0.00 |
30/07/67
|
2.34 | 2.46 unread messages | +0.12 | 2.46 | 2.32 | 7,378,600 | 19.58 | 3.55 | 0.00 |
26/07/67
|
2.32 | 2.34 unread messages | +0.02 | 2.36 | 2.30 | 2,202,700 | 18.63 | 3.73 | 0.00 |
25/07/67
|
2.36 | 2.32 unread messages | -0.06 | 2.36 | 2.30 | 2,642,100 | 18.47 | 3.76 | 0.00 |
24/07/67
|
2.32 | 2.38 unread messages | +0.04 | 2.40 | 2.32 | 2,080,600 | 18.95 | 3.67 | 0.00 |
23/07/67
|
2.40 | 2.34 unread messages | -0.06 | 2.42 | 2.28 | 8,418,300 | 18.63 | 3.73 | 0.00 |
19/07/67
|
2.46 | 2.40 unread messages | -0.08 | 2.48 | 2.40 | 7,906,100 | 19.11 | 3.64 | 0.00 |
18/07/67
|
2.50 | 2.48 unread messages | -0.02 | 2.54 | 2.48 | 5,745,800 | 19.74 | 3.52 | 0.00 |
17/07/67
|
2.50 | 2.50 unread messages | +0.02 | 2.58 | 2.50 | 6,797,100 | 19.90 | 3.49 | 0.00 |
16/07/67
|
2.52 | 2.48 unread messages | -0.04 | 2.58 | 2.48 | 4,622,200 | 19.74 | 3.52 | 0.00 |
15/07/67
|
2.52 | 2.52 unread messages | -0.06 | 2.54 | 2.48 | 7,820,500 | 20.06 | 3.47 | 0.00 |
12/07/67
|
2.62 | 2.58 unread messages | -0.04 | 2.66 | 2.54 | 9,617,000 | 20.54 | 3.39 | 0.00 |
11/07/67
|
2.62 | 2.62 unread messages | +0.02 | 2.68 | 2.60 | 13,475,200 | 20.86 | 3.33 | 0.00 |
10/07/67
|
2.58 | 2.60 unread messages | +0.02 | 2.62 | 2.58 | 5,698,300 | 20.70 | 3.36 | 0.00 |
09/07/67
|
2.70 | 2.58 unread messages | -0.02 | 2.72 | 2.54 | 25,087,800 | 20.54 | 3.39 | 0.00 |
08/07/67
|
2.46 | 2.60 unread messages | +0.14 | 2.62 | 2.46 | 15,235,000 | 20.70 | 3.36 | 0.00 |
05/07/67
|
2.40 | 2.46 unread messages | +0.06 | 2.48 | 2.40 | 2,545,500 | 19.58 | 3.55 | 0.00 |
04/07/67
|
2.44 | 2.40 unread messages | -0.04 | 2.50 | 2.40 | 4,082,600 | 19.11 | 3.64 | 0.00 |
03/07/67
|
2.34 | 2.44 unread messages | +0.10 | 2.46 | 2.34 | 3,946,500 | 19.43 | 3.58 | 0.00 |
02/07/67
|
2.42 | 2.34 unread messages | -0.08 | 2.44 | 2.34 | 5,648,600 | 18.63 | 3.73 | 0.00 |
01/07/67
|
2.54 | 2.42 unread messages | -0.08 | 2.54 | 2.42 | 6,690,500 | 19.27 | 3.61 | 0.00 |
28/06/67
|
2.48 | 2.50 unread messages | +0.02 | 2.52 | 2.42 | 6,551,200 | 19.90 | 3.49 | 0.00 |
27/06/67
|
2.48 | 2.48 unread messages | 0.00 | 2.56 | 2.44 | 7,993,800 | 19.74 | 3.52 | 0.00 |
26/06/67
|
2.30 | 2.48 unread messages | +0.20 | 2.52 | 2.30 | 18,949,900 | 19.74 | 3.52 | 0.00 |
25/06/67
|
2.28 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 1,483,000 | 18.15 | 3.83 | 0.00 |
24/06/67
|
2.24 | 2.26 unread messages | +0.02 | 2.28 | 2.22 | 930,000 | 17.99 | 3.86 | 0.00 |
21/06/67
|
2.14 | 2.24 unread messages | +0.10 | 2.26 | 2.14 | 2,559,700 | 17.83 | 3.90 | 0.00 |
20/06/67
|
2.16 | 2.14 unread messages | -0.04 | 2.18 | 2.14 | 922,300 | 17.04 | 4.08 | 0.00 |
19/06/67
|
2.28 | 2.18 unread messages | -0.10 | 2.28 | 2.10 | 6,470,600 | 17.36 | 4.01 | 0.00 |
18/06/67
|
2.28 | 2.28 unread messages | 0.00 | 2.34 | 2.28 | 1,539,900 | 18.15 | 3.83 | 0.00 |
17/06/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.22 | 2,490,600 | 18.15 | 3.83 | 0.00 |
14/06/67
|
2.38 | 2.28 unread messages | -0.12 | 2.40 | 2.28 | 4,980,600 | 18.15 | 3.83 | 0.00 |
13/06/67
|
2.42 | 2.40 unread messages | -0.02 | 2.44 | 2.38 | 2,997,000 | 19.11 | 3.64 | 0.00 |
12/06/67
|
2.46 | 2.42 unread messages | -0.04 | 2.46 | 2.38 | 4,345,500 | 19.27 | 3.61 | 0.00 |
11/06/67
|
2.32 | 2.46 unread messages | +0.16 | 2.48 | 2.32 | 9,196,400 | 19.58 | 3.55 | 0.00 |
10/06/67
|
2.34 | 2.30 unread messages | -0.04 | 2.34 | 2.30 | 2,105,600 | 18.31 | 3.80 | 0.00 |
07/06/67
|
2.30 | 2.34 unread messages | +0.04 | 2.38 | 2.30 | 2,470,100 | 18.63 | 3.73 | 0.00 |
06/06/67
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.26 | 5,325,300 | 18.31 | 3.80 | 0.00 |
06/06/67
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.26 | 5,325,300 | 18.31 | 3.80 | 0.00 |
06/06/67
|
2.30 | 2.30 unread messages | 0.00 | 2.34 | 2.26 | 5,325,300 | 18.31 | 3.80 | 0.00 |
05/06/67
|
2.38 | 2.30 unread messages | -0.08 | 2.42 | 2.28 | 9,655,500 | 18.31 | 3.80 | 0.00 |
04/06/67
|
2.46 | 2.38 unread messages | -0.08 | 2.52 | 2.38 | 4,639,500 | 18.95 | 3.67 | 0.00 |
31/05/67
|
2.58 | 2.46 unread messages | -0.10 | 2.64 | 2.44 | 10,333,500 | 19.58 | 3.55 | 0.00 |
30/05/67
|
2.46 | 2.56 unread messages | +0.06 | 2.56 | 2.44 | 7,086,400 | 20.38 | 3.41 | 0.00 |
29/05/67
|
2.60 | 2.50 unread messages | -0.08 | 2.62 | 2.50 | 5,864,700 | 19.90 | 3.49 | 0.00 |
28/05/67
|
2.58 | 2.58 unread messages | +0.02 | 2.64 | 2.54 | 7,975,800 | 20.54 | 3.39 | 0.00 |
27/05/67
|
2.44 | 2.56 unread messages | +0.12 | 2.64 | 2.44 | 21,800,000 | 20.38 | 3.41 | 0.00 |
24/05/67
|
2.44 | 2.44 unread messages | -0.02 | 2.52 | 2.40 | 5,585,100 | 19.43 | 3.58 | 0.00 |
23/05/67
|
2.40 | 2.46 unread messages | +0.04 | 2.46 | 2.38 | 3,838,800 | 19.58 | 3.55 | 0.00 |
21/05/67
|
2.44 | 2.42 unread messages | -0.04 | 2.44 | 2.38 | 6,503,600 | 19.27 | 3.61 | 0.00 |
20/05/67
|
2.52 | 2.46 unread messages | +0.02 | 2.56 | 2.46 | 13,296,000 | 19.58 | 3.55 | 0.00 |
17/05/67
|
2.32 | 2.44 unread messages | +0.14 | 2.46 | 2.32 | 10,075,100 | 19.43 | 3.58 | 0.00 |
16/05/67
|
2.34 | 2.30 unread messages | 0.00 | 2.38 | 2.26 | 3,540,100 | 18.31 | 3.80 | 0.00 |
15/05/67
|
2.38 | 2.30 unread messages | -0.06 | 2.38 | 2.28 | 4,323,000 | 18.31 | 3.80 | 0.00 |
14/05/67
|
2.28 | 2.36 unread messages | +0.14 | 2.36 | 2.28 | 5,802,200 | 18.79 | 3.70 | 0.00 |
13/05/67
|
2.30 | 2.22 unread messages | -0.06 | 2.30 | 2.18 | 2,968,700 | 17.67 | 3.93 | 0.00 |
10/05/67
|
2.28 | 2.28 unread messages | +0.02 | 2.32 | 2.26 | 1,613,100 | 18.15 | 3.83 | 0.00 |
09/05/67
|
2.34 | 2.26 unread messages | -0.08 | 2.38 | 2.24 | 5,580,100 | 17.99 | 3.86 | 0.00 |
08/05/67
|
2.36 | 2.34 unread messages | -0.04 | 2.44 | 2.34 | 8,593,700 | 18.63 | 3.73 | 0.00 |
07/05/67
|
2.32 | 2.38 unread messages | +0.10 | 2.46 | 2.30 | 15,244,700 | 17.72 | 3.67 | 0.00 |
03/05/67
|
2.22 | 2.28 unread messages | +0.10 | 2.32 | 2.20 | 14,244,200 | 16.98 | 3.83 | 0.00 |
02/05/67
|
2.14 | 2.18 unread messages | +0.19 | 2.26 | 2.10 | 24,137,600 | 16.23 | 4.01 | 0.00 |
30/04/67
|
2.00 | 1.99 unread messages | 0.00 | 2.04 | 1.98 | 2,554,700 | 14.82 | 4.39 | 0.00 |
29/04/67
|
1.97 | 1.99 unread messages | +0.02 | 2.02 | 1.96 | 3,843,300 | 14.82 | 4.39 | 0.00 |
26/04/67
|
2.02 | 1.97 unread messages | -0.07 | 2.04 | 1.97 | 6,700,500 | 14.67 | 4.43 | 0.00 |
25/04/67
|
2.04 | 2.04 unread messages | 0.00 | 2.10 | 2.02 | 2,912,400 | 15.19 | 4.28 | 0.00 |
24/04/67
|
2.16 | 2.04 unread messages | -0.10 | 2.16 | 2.00 | 4,296,800 | 15.19 | 4.28 | 0.00 |
23/04/67
|
2.14 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 553,500 | 15.93 | 4.08 | 0.00 |
22/04/67
|
2.06 | 2.12 unread messages | +0.06 | 2.16 | 2.06 | 1,318,600 | 15.79 | 4.12 | 0.00 |
19/04/67
|
2.12 | 2.06 unread messages | -0.06 | 2.12 | 2.04 | 2,006,500 | 15.34 | 4.24 | 0.00 |
18/04/67
|
2.18 | 2.12 unread messages | -0.06 | 2.18 | 2.10 | 1,350,300 | 15.79 | 4.12 | 0.00 |
17/04/67
|
2.20 | 2.18 unread messages | -0.04 | 2.22 | 2.14 | 1,101,800 | 16.23 | 4.01 | 0.00 |
11/04/67
|
2.22 | 2.22 unread messages | -0.04 | 2.26 | 2.22 | 2,026,800 | 16.53 | 3.93 | 0.00 |
10/04/67
|
2.18 | 2.26 unread messages | +0.10 | 2.26 | 2.18 | 1,301,600 | 16.83 | 3.86 | 0.00 |
09/04/67
|
2.16 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 1,698,600 | 16.08 | 4.04 | 0.00 |
05/04/67
|
2.16 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 681,800 | 16.23 | 4.01 | 0.00 |
04/04/67
|
2.24 | 2.18 unread messages | -0.06 | 2.24 | 2.16 | 1,805,800 | 16.23 | 4.01 | 0.00 |
02/04/67
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 964,800 | 16.83 | 3.86 | 0.00 |
01/04/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 1,037,500 | 16.83 | 3.86 | 0.00 |
29/03/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.22 | 2,100,100 | 16.83 | 3.86 | 0.00 |
28/03/67
|
2.34 | 2.28 unread messages | -0.06 | 2.34 | 2.26 | 2,032,500 | 16.98 | 3.83 | 0.00 |
27/03/67
|
2.28 | 2.34 unread messages | +0.06 | 2.34 | 2.28 | 1,189,100 | 17.42 | 3.73 | 0.00 |
26/03/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 363,300 | 16.98 | 3.83 | 0.00 |
25/03/67
|
2.26 | 2.28 unread messages | +0.04 | 2.30 | 2.26 | 765,900 | 16.98 | 3.83 | 0.00 |
22/03/67
|
2.28 | 2.24 unread messages | -0.10 | 2.30 | 2.24 | 2,333,400 | 16.68 | 3.90 | 0.00 |
21/03/67
|
2.26 | 2.34 unread messages | +0.04 | 2.34 | 2.24 | 2,545,600 | 17.42 | 3.73 | 0.00 |
20/03/67
|
2.38 | 2.30 unread messages | -0.08 | 2.40 | 2.30 | 1,811,600 | 17.13 | 3.80 | 0.00 |
19/03/67
|
2.34 | 2.38 unread messages | +0.04 | 2.44 | 2.34 | 2,376,600 | 17.72 | 3.67 | 0.00 |
18/03/67
|
2.42 | 2.34 unread messages | -0.08 | 2.42 | 2.32 | 2,963,400 | 17.42 | 3.73 | 0.00 |
15/03/67
|
2.46 | 2.42 unread messages | -0.04 | 2.46 | 2.42 | 2,217,100 | 18.02 | 3.61 | 0.00 |
14/03/67
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.42 | 2,716,100 | 18.32 | 3.55 | 0.00 |
13/03/67
|
2.34 | 2.46 unread messages | +0.12 | 2.46 | 2.34 | 2,987,700 | 18.32 | 3.55 | 0.00 |
12/03/67
|
2.34 | 2.34 unread messages | +0.02 | 2.36 | 2.34 | 1,464,700 | 17.42 | 3.73 | 0.00 |
11/03/67
|
2.42 | 2.32 unread messages | -0.12 | 2.42 | 2.30 | 1,857,700 | 17.27 | 3.76 | 0.00 |
08/03/67
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.38 | 2,636,400 | 18.17 | 3.58 | 0.00 |
07/03/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 855,400 | 17.87 | 3.64 | 0.00 |
06/03/67
|
2.42 | 2.40 unread messages | -0.04 | 2.44 | 2.38 | 2,380,400 | 17.87 | 3.64 | 0.00 |
05/03/67
|
2.36 | 2.44 unread messages | +0.06 | 2.46 | 2.36 | 1,981,500 | 18.17 | 3.58 | 0.00 |
04/03/67
|
2.44 | 2.38 unread messages | -0.06 | 2.44 | 2.36 | 1,479,300 | 17.72 | 3.67 | 0.00 |
01/03/67
|
2.42 | 2.44 unread messages | +0.02 | 2.46 | 2.42 | 1,663,100 | 18.17 | 3.58 | 0.00 |
29/02/67
|
2.46 | 2.42 unread messages | 0.00 | 2.46 | 2.40 | 1,424,900 | 18.02 | 3.61 | 0.00 |
28/02/67
|
2.60 | 2.42 unread messages | -0.20 | 2.60 | 2.40 | 9,604,800 | 18.02 | 3.61 | 0.00 |
27/02/67
|
2.56 | 2.62 unread messages | +0.08 | 2.62 | 2.54 | 2,952,800 | 19.51 | 3.33 | 0.00 |
23/02/67
|
2.62 | 2.54 unread messages | -0.08 | 2.64 | 2.54 | 2,669,400 | 18.91 | 3.44 | 0.00 |
22/02/67
|
2.56 | 2.62 unread messages | +0.08 | 2.64 | 2.56 | 2,813,700 | 19.51 | 3.33 | 0.00 |
21/02/67
|
2.56 | 2.54 unread messages | -0.02 | 2.62 | 2.54 | 2,930,800 | 18.91 | 3.44 | 0.00 |
20/02/67
|
2.64 | 2.56 unread messages | -0.08 | 2.66 | 2.56 | 3,283,800 | 19.06 | 3.41 | 0.00 |
19/02/67
|
2.56 | 2.64 unread messages | +0.08 | 2.64 | 2.56 | 2,575,600 | 19.66 | 3.31 | 0.00 |
16/02/67
|
2.60 | 2.56 unread messages | -0.04 | 2.66 | 2.54 | 5,897,800 | 19.06 | 3.41 | 0.00 |
15/02/67
|
2.68 | 2.60 unread messages | -0.08 | 2.68 | 2.58 | 6,445,000 | 19.36 | 3.36 | 0.00 |
14/02/67
|
2.66 | 2.68 unread messages | -0.02 | 2.72 | 2.62 | 4,404,500 | 19.96 | 3.07 | 0.00 |
13/02/67
|
2.72 | 2.70 unread messages | 0.00 | 2.74 | 2.66 | 3,572,600 | 20.29 | 3.04 | 0.00 |
12/02/67
|
2.74 | 2.70 unread messages | -0.06 | 2.76 | 2.66 | 5,080,000 | 20.29 | 3.04 | 0.00 |
09/02/67
|
2.64 | 2.76 unread messages | +0.10 | 2.82 | 2.64 | 10,494,300 | 20.74 | 2.98 | 0.00 |
08/02/67
|
2.74 | 2.66 unread messages | -0.04 | 2.76 | 2.62 | 11,857,200 | 19.99 | 3.09 | 0.00 |
07/02/67
|
2.62 | 2.70 unread messages | +0.08 | 2.72 | 2.58 | 10,665,200 | 20.29 | 3.04 | 0.00 |
06/02/67
|
2.66 | 2.62 unread messages | +0.04 | 2.82 | 2.56 | 26,642,400 | 19.68 | 3.14 | 0.00 |
05/02/67
|
2.60 | 2.58 unread messages | -0.02 | 2.66 | 2.56 | 12,577,100 | 19.38 | 3.18 | 0.00 |
02/02/67
|
2.44 | 2.60 unread messages | +0.12 | 2.60 | 2.44 | 13,713,100 | 19.53 | 3.16 | 0.00 |
01/02/67
|
2.32 | 2.48 unread messages | +0.22 | 2.50 | 2.30 | 21,187,300 | 18.63 | 3.31 | 0.00 |
31/01/67
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.24 | 2,831,700 | 16.98 | 3.63 | 0.00 |
30/01/67
|
2.32 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 1,376,400 | 17.13 | 3.60 | 0.00 |
29/01/67
|
2.34 | 2.30 unread messages | -0.02 | 2.36 | 2.28 | 1,483,900 | 17.28 | 3.57 | 0.00 |