ราคาหุ้นย้อนหลัง INSET
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
1.98 | 2.04 unread messages | +0.05 | 2.08 | 1.98 | 3,692,700 | 38.48 | 3.95 | - |
28/01/69
|
2.02 | 1.99 unread messages | -0.03 | 2.04 | 1.95 | 3,649,500 | 37.54 | 4.05 | - |
27/01/69
|
2.00 | 2.02 unread messages | 0.00 | 2.08 | 2.00 | 2,885,500 | 38.10 | 3.99 | - |
26/01/69
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 1.99 | 2,837,800 | 38.10 | 3.99 | - |
23/01/69
|
1.97 | 2.04 unread messages | +0.09 | 2.06 | 1.94 | 7,772,500 | 38.48 | 3.95 | - |
22/01/69
|
1.99 | 1.95 unread messages | -0.04 | 1.99 | 1.90 | 4,340,500 | 36.78 | 4.13 | - |
21/01/69
|
1.84 | 1.99 unread messages | +0.14 | 1.99 | 1.84 | 6,084,500 | 37.54 | 4.05 | - |
20/01/69
|
1.86 | 1.85 unread messages | -0.01 | 1.87 | 1.85 | 2,735,400 | 34.89 | 4.36 | - |
19/01/69
|
1.88 | 1.86 unread messages | +0.08 | 1.88 | 1.83 | 3,401,300 | 35.08 | 4.33 | - |
16/01/69
|
1.85 | 1.78 unread messages | 0.00 | 1.85 | 1.78 | 3,990,900 | 33.57 | 4.53 | - |
15/01/69
|
1.74 | 1.78 unread messages | +0.14 | 1.79 | 1.72 | 10,104,500 | 33.57 | 4.53 | - |
14/01/69
|
1.59 | 1.64 unread messages | +0.05 | 1.64 | 1.59 | 492,400 | 30.93 | 4.92 | - |
13/01/69
|
1.60 | 1.59 unread messages | 0.00 | 1.60 | 1.59 | 559,200 | 29.99 | 5.07 | - |
12/01/69
|
1.58 | 1.59 unread messages | -0.04 | 1.60 | 1.57 | 965,000 | 29.99 | 5.07 | - |
09/01/69
|
1.64 | 1.63 unread messages | -0.01 | 1.65 | 1.62 | 858,000 | 30.74 | 4.95 | - |
08/01/69
|
1.71 | 1.64 unread messages | -0.07 | 1.71 | 1.64 | 1,461,200 | 30.93 | 4.92 | - |
07/01/69
|
1.70 | 1.71 unread messages | +0.01 | 1.71 | 1.70 | 437,100 | 32.25 | 4.71 | - |
06/01/69
|
1.71 | 1.70 unread messages | -0.01 | 1.73 | 1.70 | 324,800 | 32.07 | 4.74 | - |
05/01/69
|
1.72 | 1.71 unread messages | -0.01 | 1.74 | 1.71 | 189,000 | 32.25 | 4.71 | - |