ราคาหุ้นย้อนหลัง INETREIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 1,983,900 | 0.00 | 4.66 | - |
29/01/69
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 1,497,400 | 0.00 | 4.62 | - |
28/01/69
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 740,900 | 0.00 | 4.62 | - |
27/01/69
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 2,067,600 | 0.00 | 4.62 | - |
26/01/69
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 1,447,900 | 0.00 | 4.66 | - |
23/01/69
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.70 | 1,445,900 | 0.00 | 4.66 | - |
22/01/69
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 2,087,400 | 0.00 | 4.70 | - |
21/01/69
|
11.70 | 11.70 unread messages | +0.10 | 11.70 | 11.60 | 839,300 | 0.00 | 4.70 | - |
20/01/69
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 1,715,700 | 0.00 | 4.74 | - |
19/01/69
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 736,800 | 0.00 | 4.74 | - |
16/01/69
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 1,499,600 | 0.00 | 4.74 | - |
15/01/69
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 1,289,200 | 0.00 | 4.78 | - |
14/01/69
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 560,200 | 0.00 | 4.78 | - |
13/01/69
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 1,429,800 | 0.00 | 4.78 | - |
12/01/69
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 853,600 | 0.00 | 4.78 | - |
09/01/69
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 799,000 | 0.00 | 4.78 | - |
08/01/69
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 1,266,500 | 0.00 | 4.82 | - |
07/01/69
|
11.40 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 1,522,800 | 0.00 | 4.82 | - |
06/01/69
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.30 | 629,300 | 0.00 | 4.86 | - |
05/01/69
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 1,359,500 | 0.00 | 4.82 | - |