ราคาหุ้นย้อนหลัง INETREIT
ตาราง ราคาหุ้นย้อนหลัง
9.893285/8
52 Week ต่ำสุด/สูงสุด
-5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
8.50 | 8.60 unread messages | +0.10 | 8.65 | 8.50 | 373,300 | 0.00 | 5.97 | 0.00 |
20/11/67
|
8.50 | 8.50 unread messages | -0.05 | 8.55 | 8.45 | 365,700 | 0.00 | 6.04 | 0.00 |
19/11/67
|
8.60 | 8.55 unread messages | -0.15 | 8.60 | 8.50 | 1,108,300 | 0.00 | 6.01 | 0.00 |
18/11/67
|
8.70 | 8.70 unread messages | +0.05 | 8.75 | 8.65 | 442,100 | 0.00 | 5.90 | 0.00 |
15/11/67
|
8.70 | 8.65 unread messages | -0.10 | 8.75 | 8.65 | 356,100 | 0.00 | 5.94 | 0.00 |
14/11/67
|
8.65 | 8.75 unread messages | +0.10 | 8.75 | 8.65 | 391,300 | 0.00 | 5.87 | 0.00 |
13/11/67
|
8.50 | 8.65 unread messages | +0.10 | 8.65 | 8.50 | 2,499,400 | 0.00 | 5.94 | 0.00 |
12/11/67
|
8.60 | 8.55 unread messages | 0.00 | 8.60 | 8.50 | 446,100 | 0.00 | 6.01 | 0.00 |
11/11/67
|
8.60 | 8.55 unread messages | 0.00 | 8.60 | 8.55 | 220,500 | 0.00 | 6.01 | 0.00 |
08/11/67
|
8.60 | 8.55 unread messages | 0.00 | 8.60 | 8.55 | 682,500 | 0.00 | 6.01 | 0.00 |
07/11/67
|
8.65 | 8.55 unread messages | -0.10 | 8.65 | 8.55 | 1,039,100 | 0.00 | 6.01 | 0.00 |
06/11/67
|
8.75 | 8.65 unread messages | 0.00 | 8.75 | 8.65 | 520,800 | 0.00 | 5.94 | 0.00 |
05/11/67
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 194,100 | 0.00 | 5.94 | 0.00 |
04/11/67
|
8.60 | 8.65 unread messages | +0.05 | 8.70 | 8.60 | 228,700 | 0.00 | 5.94 | 0.00 |
01/11/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 313,400 | 0.00 | 5.97 | 0.00 |
31/10/67
|
8.65 | 8.60 unread messages | 0.00 | 8.70 | 8.55 | 865,500 | 0.00 | 5.97 | 0.00 |
30/10/67
|
8.70 | 8.60 unread messages | -0.05 | 8.70 | 8.60 | 146,500 | 0.00 | 5.97 | 0.00 |
29/10/67
|
8.75 | 8.65 unread messages | -0.05 | 8.75 | 8.65 | 208,100 | 0.00 | 5.94 | 0.00 |
28/10/67
|
8.65 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 163,200 | 0.00 | 5.90 | 0.00 |
25/10/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.60 | 505,300 | 0.00 | 5.90 | 0.00 |
24/10/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 226,700 | 0.00 | 5.90 | 0.00 |
22/10/67
|
8.80 | 8.70 unread messages | -0.05 | 8.80 | 8.65 | 345,700 | 0.00 | 5.90 | 0.00 |
21/10/67
|
8.85 | 8.75 unread messages | -0.05 | 8.85 | 8.75 | 98,800 | 0.00 | 5.87 | 0.00 |
18/10/67
|
8.80 | 8.80 unread messages | 0.00 | 8.85 | 8.75 | 232,600 | 0.00 | 5.84 | 0.00 |
17/10/67
|
8.85 | 8.80 unread messages | 0.00 | 8.90 | 8.80 | 234,600 | 0.00 | 5.84 | 0.00 |
16/10/67
|
8.70 | 8.80 unread messages | +0.10 | 8.90 | 8.65 | 553,700 | 0.00 | 5.84 | 0.00 |
15/10/67
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 421,600 | 0.00 | 5.90 | 0.00 |
11/10/67
|
8.70 | 8.70 unread messages | -0.05 | 8.75 | 8.65 | 307,900 | 0.00 | 5.90 | 0.00 |
10/10/67
|
8.70 | 8.75 unread messages | 0.00 | 8.75 | 8.65 | 350,700 | 0.00 | 5.87 | 0.00 |
09/10/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.65 | 130,200 | 0.00 | 5.87 | 0.00 |
08/10/67
|
8.65 | 8.75 unread messages | +0.10 | 8.75 | 8.65 | 531,400 | 0.00 | 5.87 | 0.00 |
07/10/67
|
8.80 | 8.65 unread messages | -0.15 | 8.80 | 8.60 | 739,600 | 0.00 | 5.94 | 0.00 |
04/10/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 133,800 | 0.00 | 5.84 | 0.00 |
03/10/67
|
8.90 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 329,900 | 0.00 | 5.84 | 0.00 |
02/10/67
|
8.85 | 8.85 unread messages | 0.00 | 8.95 | 8.85 | 431,400 | 0.00 | 5.80 | 0.00 |
01/10/67
|
8.90 | 8.85 unread messages | -0.05 | 8.95 | 8.85 | 388,700 | 0.00 | 5.80 | 0.00 |
30/09/67
|
8.85 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 128,300 | 0.00 | 5.77 | 0.00 |
27/09/67
|
8.85 | 8.90 unread messages | +0.10 | 8.90 | 8.80 | 350,100 | 0.00 | 5.77 | 0.00 |
26/09/67
|
8.90 | 8.80 unread messages | -0.10 | 8.90 | 8.75 | 1,028,600 | 0.00 | 5.84 | 0.00 |
25/09/67
|
8.90 | 8.90 unread messages | 0.00 | 9.00 | 8.85 | 879,400 | 0.00 | 5.77 | 0.00 |
24/09/67
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.80 | 168,400 | 0.00 | 5.77 | 0.00 |
23/09/67
|
8.80 | 8.85 unread messages | +0.05 | 8.90 | 8.80 | 336,500 | 0.00 | 5.80 | 0.00 |
20/09/67
|
8.90 | 8.80 unread messages | -0.10 | 8.90 | 8.80 | 604,300 | 0.00 | 5.84 | 0.00 |
19/09/67
|
8.80 | 8.90 unread messages | +0.05 | 8.90 | 8.80 | 831,200 | 0.00 | 5.77 | 0.00 |
18/09/67
|
8.85 | 8.85 unread messages | +0.05 | 8.85 | 8.75 | 228,300 | 0.00 | 5.80 | 0.00 |
17/09/67
|
8.75 | 8.80 unread messages | +0.05 | 8.85 | 8.65 | 842,100 | 0.00 | 5.84 | 0.00 |
16/09/67
|
8.85 | 8.75 unread messages | -0.10 | 8.90 | 8.70 | 1,023,400 | 0.00 | 5.87 | 0.00 |
13/09/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.80 | 630,100 | 0.00 | 5.80 | 0.00 |
12/09/67
|
8.85 | 8.90 unread messages | +0.15 | 9.10 | 8.80 | 4,452,700 | 0.00 | 5.77 | 0.00 |
11/09/67
|
8.65 | 8.75 unread messages | +0.20 | 8.85 | 8.60 | 1,809,300 | 0.00 | 5.87 | 0.00 |
10/09/67
|
8.40 | 8.55 unread messages | +0.15 | 8.70 | 8.40 | 1,547,100 | 0.00 | 6.01 | 0.00 |
09/09/67
|
8.20 | 8.40 unread messages | +0.20 | 8.40 | 8.20 | 372,000 | 0.00 | 6.11 | 0.00 |
06/09/67
|
8.25 | 8.20 unread messages | 0.00 | 8.30 | 8.15 | 387,700 | 0.00 | 6.26 | 0.00 |
05/09/67
|
8.20 | 8.20 unread messages | 0.00 | 8.30 | 8.20 | 559,700 | 0.00 | 6.26 | 0.00 |
04/09/67
|
8.15 | 8.20 unread messages | 0.00 | 8.25 | 8.05 | 1,184,300 | 0.00 | 6.26 | 0.00 |
03/09/67
|
8.45 | 8.20 unread messages | -0.25 | 8.45 | 8.15 | 2,009,400 | 0.00 | 6.26 | 0.00 |
02/09/67
|
8.55 | 8.45 unread messages | -0.05 | 8.55 | 8.40 | 379,200 | 0.00 | 6.08 | 0.00 |
30/08/67
|
8.40 | 8.50 unread messages | -0.05 | 8.55 | 8.40 | 163,400 | 0.00 | 6.04 | 0.00 |
29/08/67
|
8.40 | 8.55 unread messages | +0.10 | 8.55 | 8.40 | 383,000 | 0.00 | 6.01 | 0.00 |
28/08/67
|
8.35 | 8.45 unread messages | 0.00 | 8.45 | 8.35 | 293,700 | 0.00 | 6.08 | 0.00 |
27/08/67
|
8.35 | 8.45 unread messages | +0.10 | 8.45 | 8.35 | 249,700 | 0.00 | 6.08 | 0.00 |
26/08/67
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.30 | 137,300 | 0.00 | 6.15 | 0.00 |
23/08/67
|
8.35 | 8.30 unread messages | -0.10 | 8.40 | 8.30 | 363,100 | 0.00 | 6.19 | 0.00 |
22/08/67
|
8.40 | 8.40 unread messages | -0.05 | 8.45 | 8.30 | 152,700 | 0.00 | 6.11 | 0.00 |
21/08/67
|
8.30 | 8.45 unread messages | +0.15 | 8.45 | 8.30 | 184,000 | 0.00 | 6.08 | 0.00 |
20/08/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.30 | 53,000 | 0.00 | 6.19 | 0.00 |
19/08/67
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.30 | 3,044,600 | 0.00 | 6.19 | 0.00 |
16/08/67
|
8.35 | 8.35 unread messages | -0.20 | 8.40 | 8.30 | 136,400 | 0.00 | 6.15 | 0.00 |
15/08/67
|
8.60 | 8.55 unread messages | 0.00 | 8.65 | 8.50 | 597,700 | 0.00 | 6.01 | 0.00 |
14/08/67
|
8.50 | 8.55 unread messages | +0.05 | 8.60 | 8.50 | 272,200 | 0.00 | 6.01 | 0.00 |
13/08/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.45 | 207,400 | 0.00 | 6.04 | 0.00 |
09/08/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 86,700 | 0.00 | 6.04 | 0.00 |
08/08/67
|
8.40 | 8.50 unread messages | +0.10 | 8.50 | 8.40 | 196,000 | 0.00 | 6.04 | 0.00 |
07/08/67
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.35 | 348,900 | 0.00 | 6.11 | 0.00 |
06/08/67
|
8.55 | 8.50 unread messages | 0.00 | 8.55 | 8.40 | 383,500 | 0.00 | 6.04 | 0.00 |
05/08/67
|
8.40 | 8.50 unread messages | +0.10 | 8.55 | 8.35 | 533,400 | 0.00 | 6.04 | 0.00 |
02/08/67
|
8.40 | 8.40 unread messages | -0.05 | 8.40 | 8.40 | 407,000 | 0.00 | 6.11 | 0.00 |
01/08/67
|
8.40 | 8.45 unread messages | +0.05 | 8.45 | 8.40 | 93,600 | 0.00 | 6.08 | 0.00 |
31/07/67
|
8.30 | 8.40 unread messages | +0.05 | 8.40 | 8.30 | 44,100 | 0.00 | 6.11 | 0.00 |
30/07/67
|
8.30 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 83,400 | 0.00 | 6.15 | 0.00 |
26/07/67
|
8.30 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 117,000 | 0.00 | 6.15 | 0.00 |
25/07/67
|
8.25 | 8.35 unread messages | +0.05 | 8.35 | 8.20 | 66,800 | 0.00 | 6.15 | 0.00 |
24/07/67
|
8.25 | 8.30 unread messages | 0.00 | 8.30 | 8.25 | 94,600 | 0.00 | 6.19 | 0.00 |
23/07/67
|
8.30 | 8.30 unread messages | -0.05 | 8.30 | 8.20 | 211,900 | 0.00 | 6.19 | 0.00 |
19/07/67
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 439,500 | 0.00 | 6.15 | 0.00 |
18/07/67
|
8.30 | 8.35 unread messages | 0.00 | 8.35 | 8.20 | 381,100 | 0.00 | 6.15 | 0.00 |
17/07/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 289,400 | 0.00 | 6.15 | 0.00 |
16/07/67
|
8.35 | 8.40 unread messages | 0.00 | 8.40 | 8.30 | 176,500 | 0.00 | 6.11 | 0.00 |
15/07/67
|
8.40 | 8.40 unread messages | +0.05 | 8.40 | 8.30 | 406,200 | 0.00 | 6.11 | 0.00 |
12/07/67
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.30 | 202,100 | 0.00 | 6.15 | 0.00 |
11/07/67
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.00 | 676,500 | 0.00 | 6.19 | 0.00 |
10/07/67
|
8.20 | 8.25 unread messages | +0.10 | 8.25 | 8.15 | 451,100 | 0.00 | 6.23 | 0.00 |
09/07/67
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.15 | 168,700 | 0.00 | 6.30 | 0.00 |
08/07/67
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.20 | 12,200 | 0.00 | 6.26 | 0.00 |
05/07/67
|
8.30 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 112,400 | 0.00 | 6.23 | 0.00 |
04/07/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.25 | 662,900 | 0.00 | 6.23 | 0.00 |
03/07/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.25 | 23,900 | 0.00 | 6.23 | 0.00 |
02/07/67
|
8.20 | 8.25 unread messages | 0.00 | 8.30 | 8.15 | 354,700 | 0.00 | 6.23 | 0.00 |
01/07/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 83,000 | 0.00 | 6.23 | 0.00 |
28/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 121,200 | 0.00 | 6.23 | 0.00 |
27/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 131,800 | 0.00 | 6.23 | 0.00 |
26/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 296,700 | 0.00 | 6.23 | 0.00 |
25/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 14,700 | 0.00 | 6.23 | 0.00 |
24/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 174,500 | 0.00 | 6.23 | 0.00 |
21/06/67
|
8.20 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 185,100 | 0.00 | 6.23 | 0.00 |
20/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.10 | 184,300 | 0.00 | 6.23 | 0.00 |
19/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.05 | 1,199,400 | 0.00 | 6.23 | 0.00 |
18/06/67
|
8.25 | 8.25 unread messages | -0.05 | 8.30 | 8.20 | 140,200 | 0.00 | 6.23 | 0.00 |
17/06/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.20 | 76,200 | 0.00 | 6.19 | 0.00 |
14/06/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.30 | 300 | 0.00 | 6.19 | 0.00 |
13/06/67
|
8.30 | 8.30 unread messages | 0.00 | 8.35 | 8.20 | 375,800 | 0.00 | 6.19 | 0.00 |
12/06/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.20 | 170,900 | 0.00 | 6.19 | 0.00 |
11/06/67
|
8.20 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 90,900 | 0.00 | 6.19 | 0.00 |
10/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 207,900 | 0.00 | 6.23 | 0.00 |
07/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 199,100 | 0.00 | 6.23 | 0.00 |
06/06/67
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 297,100 | 0.00 | 6.23 | 0.00 |
06/06/67
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 297,100 | 0.00 | 6.23 | 0.00 |
06/06/67
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 297,100 | 0.00 | 6.23 | 0.00 |
05/06/67
|
8.30 | 8.30 unread messages | -0.05 | 8.30 | 8.30 | 41,900 | 0.00 | 6.19 | 0.00 |
04/06/67
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 72,000 | 0.00 | 6.15 | 0.00 |
31/05/67
|
8.30 | 8.35 unread messages | 0.00 | 8.35 | 8.25 | 115,400 | 0.00 | 6.15 | 0.00 |
30/05/67
|
8.20 | 8.35 unread messages | +0.10 | 8.35 | 8.20 | 385,800 | 0.00 | 6.15 | 0.00 |
29/05/67
|
8.30 | 8.25 unread messages | 0.00 | 8.35 | 8.15 | 424,000 | 0.00 | 6.23 | 0.00 |
28/05/67
|
8.25 | 8.25 unread messages | -0.05 | 8.35 | 8.25 | 209,600 | 0.00 | 6.23 | 0.00 |
27/05/67
|
8.20 | 8.30 unread messages | +0.05 | 8.30 | 8.15 | 417,300 | 0.00 | 6.19 | 0.00 |
24/05/67
|
8.15 | 8.25 unread messages | -0.10 | 8.25 | 8.15 | 298,400 | 0.00 | 6.23 | 0.00 |
23/05/67
|
8.40 | 8.35 unread messages | 0.00 | 8.45 | 8.35 | 570,000 | 0.00 | 6.15 | 0.00 |
21/05/67
|
8.30 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 436,100 | 0.00 | 6.15 | 0.00 |
20/05/67
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 237,300 | 0.00 | 6.15 | 0.00 |
17/05/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 527,300 | 0.00 | 6.15 | 0.00 |
16/05/67
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.35 | 426,800 | 0.00 | 6.11 | 0.00 |
15/05/67
|
8.50 | 8.50 unread messages | +0.05 | 8.50 | 8.40 | 578,300 | 0.00 | 6.04 | 0.00 |
14/05/67
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.40 | 684,800 | 0.00 | 6.08 | 0.00 |
13/05/67
|
8.35 | 8.50 unread messages | +0.15 | 8.50 | 8.35 | 313,600 | 0.00 | 6.04 | 0.00 |
10/05/67
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 208,100 | 0.00 | 6.15 | 0.00 |
09/05/67
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.35 | 310,600 | 0.00 | 6.15 | 0.00 |
08/05/67
|
8.40 | 8.35 unread messages | 0.00 | 8.40 | 8.35 | 124,800 | 0.00 | 6.15 | 0.00 |
07/05/67
|
8.35 | 8.35 unread messages | +0.05 | 8.40 | 8.30 | 23,500 | 0.00 | 6.15 | 0.00 |
03/05/67
|
8.15 | 8.30 unread messages | +0.20 | 8.35 | 8.15 | 245,900 | 0.00 | 6.19 | 0.00 |
02/05/67
|
8.40 | 8.10 unread messages | -0.30 | 8.50 | 8.10 | 655,700 | 0.00 | 6.34 | 0.00 |
30/04/67
|
8.40 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 231,900 | 0.00 | 6.11 | 0.00 |
29/04/67
|
8.45 | 8.35 unread messages | -0.10 | 8.45 | 8.35 | 90,800 | 0.00 | 6.15 | 0.00 |
26/04/67
|
8.50 | 8.45 unread messages | +0.05 | 8.50 | 8.40 | 492,400 | 0.00 | 6.08 | 0.00 |
25/04/67
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 41,800 | 0.00 | 6.11 | 0.00 |
24/04/67
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 241,800 | 0.00 | 6.11 | 0.00 |
23/04/67
|
8.40 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 287,400 | 0.00 | 6.11 | 0.00 |
22/04/67
|
8.45 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 373,700 | 0.00 | 6.08 | 0.00 |
19/04/67
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.40 | 236,600 | 0.00 | 6.11 | 0.00 |
18/04/67
|
8.60 | 8.50 unread messages | -0.05 | 8.60 | 8.50 | 242,100 | 0.00 | 6.04 | 0.00 |
17/04/67
|
8.70 | 8.55 unread messages | -0.15 | 8.70 | 8.50 | 717,800 | 0.00 | 6.01 | 0.00 |
11/04/67
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 190,600 | 0.00 | 5.90 | 0.00 |
10/04/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 265,600 | 0.00 | 5.90 | 0.00 |
09/04/67
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 270,500 | 0.00 | 5.90 | 0.00 |
05/04/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 267,700 | 0.00 | 5.90 | 0.00 |
04/04/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 210,900 | 0.00 | 5.90 | 0.00 |
02/04/67
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.75 | 47,500 | 0.00 | 5.84 | 0.00 |
01/04/67
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 88,200 | 0.00 | 5.87 | 0.00 |
29/03/67
|
8.85 | 8.80 unread messages | 0.00 | 8.85 | 8.75 | 202,600 | 0.00 | 5.84 | 0.00 |
28/03/67
|
8.85 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 560,700 | 0.00 | 5.84 | 0.00 |
27/03/67
|
8.90 | 8.85 unread messages | -0.05 | 8.95 | 8.85 | 48,100 | 0.00 | 5.80 | 0.00 |
26/03/67
|
8.95 | 8.90 unread messages | +0.05 | 8.95 | 8.90 | 177,000 | 0.00 | 5.77 | 0.00 |
25/03/67
|
8.95 | 8.85 unread messages | 0.00 | 8.95 | 8.85 | 145,400 | 0.00 | 5.80 | 0.00 |
22/03/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 69,600 | 0.00 | 5.80 | 0.00 |
21/03/67
|
8.95 | 8.90 unread messages | -0.05 | 8.95 | 8.90 | 24,900 | 0.00 | 5.77 | 0.00 |
20/03/67
|
8.95 | 8.95 unread messages | +0.05 | 8.95 | 8.90 | 42,700 | 0.00 | 5.74 | 0.00 |
19/03/67
|
8.85 | 8.90 unread messages | +0.05 | 8.95 | 8.85 | 115,000 | 0.00 | 5.77 | 0.00 |
18/03/67
|
8.95 | 8.85 unread messages | -0.05 | 8.95 | 8.85 | 294,400 | 0.00 | 5.80 | 0.00 |
15/03/67
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.90 | 137,700 | 0.00 | 5.77 | 0.00 |
14/03/67
|
9.00 | 8.90 unread messages | -0.10 | 9.00 | 8.90 | 490,800 | 0.00 | 5.77 | 0.00 |
13/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 597,600 | 0.00 | 5.71 | 0.00 |
12/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 350,800 | 0.00 | 5.71 | 0.00 |
11/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 180,100 | 0.00 | 5.71 | 0.00 |
08/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 568,200 | 0.00 | 5.71 | 0.00 |
07/03/67
|
9.05 | 9.00 unread messages | -0.20 | 9.05 | 9.00 | 132,200 | 0.00 | 5.71 | 0.00 |
06/03/67
|
9.00 | 9.20 unread messages | +0.20 | 9.20 | 9.00 | 99,500 | 0.00 | 5.58 | 0.00 |
05/03/67
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.85 | 184,300 | 0.00 | 5.71 | 0.00 |
04/03/67
|
9.00 | 9.00 unread messages | +0.10 | 9.00 | 8.90 | 45,500 | 0.00 | 5.71 | 0.00 |
01/03/67
|
9.00 | 8.90 unread messages | 0.00 | 9.00 | 8.90 | 48,900 | 0.00 | 5.77 | 0.00 |
29/02/67
|
8.95 | 8.90 unread messages | -0.10 | 9.00 | 8.85 | 150,500 | 0.00 | 5.77 | 0.00 |
28/02/67
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 192,400 | 0.00 | 5.71 | 0.00 |
27/02/67
|
9.00 | 8.95 unread messages | -0.10 | 9.05 | 8.90 | 129,900 | 0.00 | 5.74 | 0.00 |
23/02/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 488,200 | 0.00 | 5.68 | 0.00 |
22/02/67
|
9.10 | 9.05 unread messages | -0.10 | 9.15 | 9.00 | 159,500 | 0.00 | 5.68 | 0.00 |
21/02/67
|
9.30 | 9.15 unread messages | -0.15 | 9.30 | 9.00 | 711,600 | 0.00 | 8.58 | 0.00 |
20/02/67
|
9.35 | 9.30 unread messages | -0.10 | 9.35 | 9.30 | 117,100 | 0.00 | 8.44 | 0.00 |
19/02/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.30 | 276,300 | 0.00 | 8.35 | 0.00 |
16/02/67
|
9.35 | 9.40 unread messages | +0.05 | 9.40 | 9.30 | 121,000 | 0.00 | 8.35 | 0.00 |
15/02/67
|
9.40 | 9.35 unread messages | -0.05 | 9.45 | 9.30 | 173,800 | 0.00 | 9.32 | 0.00 |
14/02/67
|
9.50 | 9.40 unread messages | -0.10 | 9.50 | 9.40 | 239,000 | 0.00 | 9.27 | 0.00 |
13/02/67
|
9.40 | 9.50 unread messages | +0.10 | 9.50 | 9.40 | 306,500 | 0.00 | 9.18 | 0.00 |
12/02/67
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 73,100 | 0.00 | 9.27 | 0.00 |
09/02/67
|
9.45 | 9.40 unread messages | -0.05 | 9.50 | 9.40 | 173,100 | 0.00 | 9.27 | 0.00 |
08/02/67
|
9.55 | 9.45 unread messages | -0.10 | 9.60 | 9.45 | 50,100 | 0.00 | 9.22 | 0.00 |
07/02/67
|
9.50 | 9.55 unread messages | +0.05 | 9.65 | 9.45 | 139,000 | 0.00 | 9.13 | 0.00 |
06/02/67
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 69,300 | 0.00 | 9.18 | 0.00 |
05/02/67
|
9.65 | 9.50 unread messages | -0.15 | 9.65 | 9.45 | 57,200 | 0.00 | 9.18 | 0.00 |
02/02/67
|
9.60 | 9.65 unread messages | +0.05 | 9.65 | 9.55 | 14,500 | 0.00 | 9.03 | 0.00 |
01/02/67
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.60 | 4,000 | 0.00 | 9.08 | 0.00 |
31/01/67
|
9.65 | 9.60 unread messages | -0.05 | 9.65 | 9.60 | 6,600 | 0.00 | 9.08 | 0.00 |
30/01/67
|
9.65 | 9.65 unread messages | +0.05 | 9.65 | 9.65 | 7,500 | 0.00 | 9.03 | 0.00 |
29/01/67
|
9.60 | 9.60 unread messages | 0.00 | 9.70 | 9.60 | 12,300 | 0.00 | 9.08 | 0.00 |