ราคาหุ้นย้อนหลัง INETREIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/04/69
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 1,444,300 | 0.00 | 5.07 | - |
02/04/69
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 1,915,500 | 0.00 | 5.03 | - |
01/04/69
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 2,221,900 | 0.00 | 5.03 | - |
31/03/69
|
12.20 | 12.20 unread messages | +0.10 | 12.20 | 12.00 | 1,491,200 | 0.00 | 5.03 | - |
30/03/69
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 1,236,700 | 0.00 | 5.07 | - |
27/03/69
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 2,994,300 | 0.00 | 5.07 | - |
26/03/69
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 1,224,300 | 0.00 | 5.07 | - |
25/03/69
|
12.20 | 12.20 unread messages | 0.00 | 12.40 | 12.20 | 1,744,600 | 0.00 | 5.03 | - |
24/03/69
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 1,843,500 | 0.00 | 5.03 | - |
23/03/69
|
12.20 | 12.20 unread messages | -0.10 | 12.30 | 12.10 | 2,580,600 | 0.00 | 5.03 | - |
20/03/69
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 1,383,600 | 0.00 | 4.99 | - |
19/03/69
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 740,200 | 0.00 | 4.99 | - |
18/03/69
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 1,391,900 | 0.00 | 5.03 | - |
17/03/69
|
12.30 | 12.20 unread messages | -0.10 | 12.40 | 12.20 | 1,729,600 | 0.00 | 5.03 | - |
16/03/69
|
12.20 | 12.30 unread messages | +0.20 | 12.30 | 12.10 | 893,600 | 0.00 | 5.07 | - |
13/03/69
|
12.20 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 1,662,800 | 0.00 | 5.07 | - |
12/03/69
|
12.20 | 12.20 unread messages | +0.10 | 12.30 | 12.10 | 2,759,900 | 0.00 | 5.03 | - |
11/03/69
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 1,972,600 | 0.00 | 5.07 | - |
10/03/69
|
12.30 | 12.20 unread messages | +0.10 | 12.30 | 12.10 | 1,591,400 | 0.00 | 5.03 | - |
09/03/69
|
11.90 | 12.10 unread messages | -0.20 | 12.20 | 11.90 | 2,645,200 | 0.00 | 5.07 | - |
06/03/69
|
12.00 | 12.30 unread messages | +0.30 | 12.30 | 12.00 | 1,633,200 | 0.00 | 4.99 | - |
05/03/69
|
12.00 | 12.00 unread messages | 0.00 | 12.20 | 11.90 | 4,396,100 | 0.00 | 5.11 | - |
04/03/69
|
12.00 | 12.00 unread messages | -0.30 | 12.00 | 11.00 | 15,078,900 | 0.00 | 5.11 | - |
02/03/69
|
12.40 | 12.30 unread messages | -0.30 | 12.60 | 12.30 | 4,456,600 | 0.00 | 4.99 | - |
27/02/69
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.50 | 1,183,700 | 0.00 | 4.87 | - |
26/02/69
|
12.60 | 12.60 unread messages | +0.10 | 12.70 | 12.50 | 1,170,300 | 0.00 | 4.87 | - |
25/02/69
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.50 | 1,484,600 | 0.00 | 4.91 | - |
24/02/69
|
12.60 | 12.60 unread messages | +0.10 | 12.70 | 12.50 | 1,553,500 | 0.00 | 4.87 | - |
23/02/69
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.50 | 1,438,500 | 0.00 | 4.91 | - |
20/02/69
|
12.60 | 12.60 unread messages | +0.10 | 12.60 | 12.40 | 1,957,100 | 0.00 | 4.87 | - |
19/02/69
|
12.50 | 12.50 unread messages | 0.00 | 12.60 | 12.40 | 2,799,100 | 0.00 | 4.91 | - |
18/02/69
|
12.40 | 12.50 unread messages | +0.20 | 12.50 | 12.30 | 1,948,100 | 0.00 | 4.91 | - |
17/02/69
|
12.20 | 12.30 unread messages | +0.10 | 12.40 | 12.20 | 621,700 | 0.00 | 4.99 | - |
16/02/69
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 1,315,100 | 0.00 | 5.03 | - |
13/02/69
|
12.20 | 12.20 unread messages | 0.00 | 12.40 | 12.10 | 2,139,500 | 0.00 | 5.03 | - |
12/02/69
|
12.00 | 12.20 unread messages | +0.20 | 12.20 | 12.00 | 1,989,000 | 0.00 | 4.50 | - |
11/02/69
|
12.00 | 12.00 unread messages | 0.00 | 12.10 | 11.90 | 2,040,000 | 0.00 | 4.58 | - |
10/02/69
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 835,600 | 0.00 | 4.58 | - |
09/02/69
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.80 | 1,291,200 | 0.00 | 4.58 | - |
06/02/69
|
11.80 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 628,400 | 0.00 | 4.62 | - |
05/02/69
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 595,400 | 0.00 | 4.62 | - |
04/02/69
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 1,825,500 | 0.00 | 4.62 | - |
03/02/69
|
11.90 | 11.90 unread messages | 0.00 | 12.00 | 11.80 | 2,458,300 | 0.00 | 4.62 | - |
02/02/69
|
11.90 | 11.90 unread messages | +0.10 | 11.90 | 11.80 | 543,700 | 0.00 | 4.62 | - |
30/01/69
|
11.80 | 11.80 unread messages | -0.10 | 11.90 | 11.80 | 1,983,900 | 0.00 | 4.66 | - |
29/01/69
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 1,497,400 | 0.00 | 4.62 | - |
28/01/69
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 740,900 | 0.00 | 4.62 | - |
27/01/69
|
11.80 | 11.90 unread messages | +0.10 | 11.90 | 11.70 | 2,067,600 | 0.00 | 4.62 | - |
26/01/69
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.70 | 1,447,900 | 0.00 | 4.66 | - |
23/01/69
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.70 | 1,445,900 | 0.00 | 4.66 | - |
22/01/69
|
11.70 | 11.70 unread messages | 0.00 | 11.70 | 11.60 | 2,087,400 | 0.00 | 4.70 | - |
21/01/69
|
11.70 | 11.70 unread messages | +0.10 | 11.70 | 11.60 | 839,300 | 0.00 | 4.70 | - |
20/01/69
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 1,715,700 | 0.00 | 4.74 | - |
19/01/69
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.50 | 736,800 | 0.00 | 4.74 | - |
16/01/69
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 1,499,600 | 0.00 | 4.74 | - |
15/01/69
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.50 | 1,289,200 | 0.00 | 4.78 | - |
14/01/69
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 560,200 | 0.00 | 4.78 | - |
13/01/69
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 1,429,800 | 0.00 | 4.78 | - |
12/01/69
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 853,600 | 0.00 | 4.78 | - |
09/01/69
|
11.40 | 11.50 unread messages | +0.10 | 11.50 | 11.40 | 799,000 | 0.00 | 4.78 | - |
08/01/69
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.30 | 1,266,500 | 0.00 | 4.82 | - |
07/01/69
|
11.40 | 11.40 unread messages | +0.10 | 11.40 | 11.30 | 1,522,800 | 0.00 | 4.82 | - |
06/01/69
|
11.40 | 11.30 unread messages | -0.10 | 11.40 | 11.30 | 629,300 | 0.00 | 4.86 | - |
05/01/69
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.30 | 1,359,500 | 0.00 | 4.82 | - |