ราคาหุ้นย้อนหลัง INETREIT
ตาราง ราคาหุ้นย้อนหลัง
10.53958/8.05
52 Week ต่ำสุด/สูงสุด
-10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.30 | 202,100 | 0.00 | 6.15 | 0.00 |
11/07/67
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.00 | 676,500 | 0.00 | 6.19 | 0.00 |
10/07/67
|
8.20 | 8.25 unread messages | +0.10 | 8.25 | 8.15 | 451,100 | 0.00 | 6.23 | 0.00 |
09/07/67
|
8.20 | 8.15 unread messages | -0.05 | 8.20 | 8.15 | 168,700 | 0.00 | 6.30 | 0.00 |
08/07/67
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.20 | 12,200 | 0.00 | 6.26 | 0.00 |
05/07/67
|
8.30 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 112,400 | 0.00 | 6.23 | 0.00 |
04/07/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.25 | 662,900 | 0.00 | 6.23 | 0.00 |
03/07/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.25 | 23,900 | 0.00 | 6.23 | 0.00 |
02/07/67
|
8.20 | 8.25 unread messages | 0.00 | 8.30 | 8.15 | 354,700 | 0.00 | 6.23 | 0.00 |
01/07/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 83,000 | 0.00 | 6.23 | 0.00 |
28/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 121,200 | 0.00 | 6.23 | 0.00 |
27/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 131,800 | 0.00 | 6.23 | 0.00 |
26/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 296,700 | 0.00 | 6.23 | 0.00 |
25/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 14,700 | 0.00 | 6.23 | 0.00 |
24/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 174,500 | 0.00 | 6.23 | 0.00 |
21/06/67
|
8.20 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 185,100 | 0.00 | 6.23 | 0.00 |
20/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.10 | 184,300 | 0.00 | 6.23 | 0.00 |
19/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.05 | 1,199,400 | 0.00 | 6.23 | 0.00 |
18/06/67
|
8.25 | 8.25 unread messages | -0.05 | 8.30 | 8.20 | 140,200 | 0.00 | 6.23 | 0.00 |
17/06/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.20 | 76,200 | 0.00 | 6.19 | 0.00 |
14/06/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.30 | 300 | 0.00 | 6.19 | 0.00 |
13/06/67
|
8.30 | 8.30 unread messages | 0.00 | 8.35 | 8.20 | 375,800 | 0.00 | 6.19 | 0.00 |
12/06/67
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.20 | 170,900 | 0.00 | 6.19 | 0.00 |
11/06/67
|
8.20 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 90,900 | 0.00 | 6.19 | 0.00 |
10/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.25 | 8.20 | 207,900 | 0.00 | 6.23 | 0.00 |
07/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.30 | 8.20 | 199,100 | 0.00 | 6.23 | 0.00 |
06/06/67
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 297,100 | 0.00 | 6.23 | 0.00 |
06/06/67
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 297,100 | 0.00 | 6.23 | 0.00 |
06/06/67
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 297,100 | 0.00 | 6.23 | 0.00 |
05/06/67
|
8.30 | 8.30 unread messages | -0.05 | 8.30 | 8.30 | 41,900 | 0.00 | 6.19 | 0.00 |
04/06/67
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 72,000 | 0.00 | 6.15 | 0.00 |
31/05/67
|
8.30 | 8.35 unread messages | 0.00 | 8.35 | 8.25 | 115,400 | 0.00 | 6.15 | 0.00 |
30/05/67
|
8.20 | 8.35 unread messages | +0.10 | 8.35 | 8.20 | 385,800 | 0.00 | 6.15 | 0.00 |
29/05/67
|
8.30 | 8.25 unread messages | 0.00 | 8.35 | 8.15 | 424,000 | 0.00 | 6.23 | 0.00 |
28/05/67
|
8.25 | 8.25 unread messages | -0.05 | 8.35 | 8.25 | 209,600 | 0.00 | 6.23 | 0.00 |
27/05/67
|
8.20 | 8.30 unread messages | +0.05 | 8.30 | 8.15 | 417,300 | 0.00 | 6.19 | 0.00 |
24/05/67
|
8.15 | 8.25 unread messages | -0.10 | 8.25 | 8.15 | 298,400 | 0.00 | 6.23 | 0.00 |
23/05/67
|
8.40 | 8.35 unread messages | 0.00 | 8.45 | 8.35 | 570,000 | 0.00 | 6.15 | 0.00 |
21/05/67
|
8.30 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 436,100 | 0.00 | 6.15 | 0.00 |
20/05/67
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 237,300 | 0.00 | 6.15 | 0.00 |
17/05/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 527,300 | 0.00 | 6.15 | 0.00 |
16/05/67
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.35 | 426,800 | 0.00 | 6.11 | 0.00 |
15/05/67
|
8.50 | 8.50 unread messages | +0.05 | 8.50 | 8.40 | 578,300 | 0.00 | 6.04 | 0.00 |
14/05/67
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.40 | 684,800 | 0.00 | 6.08 | 0.00 |
13/05/67
|
8.35 | 8.50 unread messages | +0.15 | 8.50 | 8.35 | 313,600 | 0.00 | 6.04 | 0.00 |
10/05/67
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.30 | 208,100 | 0.00 | 6.15 | 0.00 |
09/05/67
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.35 | 310,600 | 0.00 | 6.15 | 0.00 |
08/05/67
|
8.40 | 8.35 unread messages | 0.00 | 8.40 | 8.35 | 124,800 | 0.00 | 6.15 | 0.00 |
07/05/67
|
8.35 | 8.35 unread messages | +0.05 | 8.40 | 8.30 | 23,500 | 0.00 | 6.15 | 0.00 |
03/05/67
|
8.15 | 8.30 unread messages | +0.20 | 8.35 | 8.15 | 245,900 | 0.00 | 6.19 | 0.00 |
02/05/67
|
8.40 | 8.10 unread messages | -0.30 | 8.50 | 8.10 | 655,700 | 0.00 | 6.34 | 0.00 |
30/04/67
|
8.40 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 231,900 | 0.00 | 6.11 | 0.00 |
29/04/67
|
8.45 | 8.35 unread messages | -0.10 | 8.45 | 8.35 | 90,800 | 0.00 | 6.15 | 0.00 |
26/04/67
|
8.50 | 8.45 unread messages | +0.05 | 8.50 | 8.40 | 492,400 | 0.00 | 6.08 | 0.00 |
25/04/67
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 41,800 | 0.00 | 6.11 | 0.00 |
24/04/67
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 241,800 | 0.00 | 6.11 | 0.00 |
23/04/67
|
8.40 | 8.40 unread messages | -0.05 | 8.45 | 8.40 | 287,400 | 0.00 | 6.11 | 0.00 |
22/04/67
|
8.45 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 373,700 | 0.00 | 6.08 | 0.00 |
19/04/67
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.40 | 236,600 | 0.00 | 6.11 | 0.00 |
18/04/67
|
8.60 | 8.50 unread messages | -0.05 | 8.60 | 8.50 | 242,100 | 0.00 | 6.04 | 0.00 |
17/04/67
|
8.70 | 8.55 unread messages | -0.15 | 8.70 | 8.50 | 717,800 | 0.00 | 6.01 | 0.00 |
11/04/67
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 190,600 | 0.00 | 5.90 | 0.00 |
10/04/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 265,600 | 0.00 | 5.90 | 0.00 |
09/04/67
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 270,500 | 0.00 | 5.90 | 0.00 |
05/04/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 267,700 | 0.00 | 5.90 | 0.00 |
04/04/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 210,900 | 0.00 | 5.90 | 0.00 |
02/04/67
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.75 | 47,500 | 0.00 | 5.84 | 0.00 |
01/04/67
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 88,200 | 0.00 | 5.87 | 0.00 |
29/03/67
|
8.85 | 8.80 unread messages | 0.00 | 8.85 | 8.75 | 202,600 | 0.00 | 5.84 | 0.00 |
28/03/67
|
8.85 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 560,700 | 0.00 | 5.84 | 0.00 |
27/03/67
|
8.90 | 8.85 unread messages | -0.05 | 8.95 | 8.85 | 48,100 | 0.00 | 5.80 | 0.00 |
26/03/67
|
8.95 | 8.90 unread messages | +0.05 | 8.95 | 8.90 | 177,000 | 0.00 | 5.77 | 0.00 |
25/03/67
|
8.95 | 8.85 unread messages | 0.00 | 8.95 | 8.85 | 145,400 | 0.00 | 5.80 | 0.00 |
22/03/67
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 69,600 | 0.00 | 5.80 | 0.00 |
21/03/67
|
8.95 | 8.90 unread messages | -0.05 | 8.95 | 8.90 | 24,900 | 0.00 | 5.77 | 0.00 |
20/03/67
|
8.95 | 8.95 unread messages | +0.05 | 8.95 | 8.90 | 42,700 | 0.00 | 5.74 | 0.00 |
19/03/67
|
8.85 | 8.90 unread messages | +0.05 | 8.95 | 8.85 | 115,000 | 0.00 | 5.77 | 0.00 |
18/03/67
|
8.95 | 8.85 unread messages | -0.05 | 8.95 | 8.85 | 294,400 | 0.00 | 5.80 | 0.00 |
15/03/67
|
8.90 | 8.90 unread messages | 0.00 | 8.95 | 8.90 | 137,700 | 0.00 | 5.77 | 0.00 |
14/03/67
|
9.00 | 8.90 unread messages | -0.10 | 9.00 | 8.90 | 490,800 | 0.00 | 5.77 | 0.00 |
13/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 597,600 | 0.00 | 5.71 | 0.00 |
12/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 350,800 | 0.00 | 5.71 | 0.00 |
11/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 180,100 | 0.00 | 5.71 | 0.00 |
08/03/67
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.95 | 568,200 | 0.00 | 5.71 | 0.00 |
07/03/67
|
9.05 | 9.00 unread messages | -0.20 | 9.05 | 9.00 | 132,200 | 0.00 | 5.71 | 0.00 |
06/03/67
|
9.00 | 9.20 unread messages | +0.20 | 9.20 | 9.00 | 99,500 | 0.00 | 5.58 | 0.00 |
05/03/67
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.85 | 184,300 | 0.00 | 5.71 | 0.00 |
04/03/67
|
9.00 | 9.00 unread messages | +0.10 | 9.00 | 8.90 | 45,500 | 0.00 | 5.71 | 0.00 |
01/03/67
|
9.00 | 8.90 unread messages | 0.00 | 9.00 | 8.90 | 48,900 | 0.00 | 5.77 | 0.00 |
29/02/67
|
8.95 | 8.90 unread messages | -0.10 | 9.00 | 8.85 | 150,500 | 0.00 | 5.77 | 0.00 |
28/02/67
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 192,400 | 0.00 | 5.71 | 0.00 |
27/02/67
|
9.00 | 8.95 unread messages | -0.10 | 9.05 | 8.90 | 129,900 | 0.00 | 5.74 | 0.00 |
23/02/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 488,200 | 0.00 | 5.68 | 0.00 |
22/02/67
|
9.10 | 9.05 unread messages | -0.10 | 9.15 | 9.00 | 159,500 | 0.00 | 5.68 | 0.00 |
21/02/67
|
9.30 | 9.15 unread messages | -0.15 | 9.30 | 9.00 | 711,600 | 0.00 | 8.58 | 0.00 |
20/02/67
|
9.35 | 9.30 unread messages | -0.10 | 9.35 | 9.30 | 117,100 | 0.00 | 8.44 | 0.00 |
19/02/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.30 | 276,300 | 0.00 | 8.35 | 0.00 |
16/02/67
|
9.35 | 9.40 unread messages | +0.05 | 9.40 | 9.30 | 121,000 | 0.00 | 8.35 | 0.00 |
15/02/67
|
9.40 | 9.35 unread messages | -0.05 | 9.45 | 9.30 | 173,800 | 0.00 | 9.32 | 0.00 |
14/02/67
|
9.50 | 9.40 unread messages | -0.10 | 9.50 | 9.40 | 239,000 | 0.00 | 9.27 | 0.00 |
13/02/67
|
9.40 | 9.50 unread messages | +0.10 | 9.50 | 9.40 | 306,500 | 0.00 | 9.18 | 0.00 |
12/02/67
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.40 | 73,100 | 0.00 | 9.27 | 0.00 |
09/02/67
|
9.45 | 9.40 unread messages | -0.05 | 9.50 | 9.40 | 173,100 | 0.00 | 9.27 | 0.00 |
08/02/67
|
9.55 | 9.45 unread messages | -0.10 | 9.60 | 9.45 | 50,100 | 0.00 | 9.22 | 0.00 |
07/02/67
|
9.50 | 9.55 unread messages | +0.05 | 9.65 | 9.45 | 139,000 | 0.00 | 9.13 | 0.00 |
06/02/67
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.45 | 69,300 | 0.00 | 9.18 | 0.00 |
05/02/67
|
9.65 | 9.50 unread messages | -0.15 | 9.65 | 9.45 | 57,200 | 0.00 | 9.18 | 0.00 |
02/02/67
|
9.60 | 9.65 unread messages | +0.05 | 9.65 | 9.55 | 14,500 | 0.00 | 9.03 | 0.00 |
01/02/67
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.60 | 4,000 | 0.00 | 9.08 | 0.00 |
31/01/67
|
9.65 | 9.60 unread messages | -0.05 | 9.65 | 9.60 | 6,600 | 0.00 | 9.08 | 0.00 |
30/01/67
|
9.65 | 9.65 unread messages | +0.05 | 9.65 | 9.65 | 7,500 | 0.00 | 9.03 | 0.00 |
29/01/67
|
9.60 | 9.60 unread messages | 0.00 | 9.70 | 9.60 | 12,300 | 0.00 | 9.08 | 0.00 |
26/01/67
|
9.60 | 9.60 unread messages | +0.05 | 9.65 | 9.60 | 9,700 | 0.00 | 9.08 | 0.00 |
25/01/67
|
9.70 | 9.55 unread messages | -0.05 | 9.70 | 9.55 | 16,600 | 0.00 | 9.13 | 0.00 |
24/01/67
|
9.60 | 9.60 unread messages | 0.00 | 9.70 | 9.60 | 116,300 | 0.00 | 9.08 | 0.00 |
23/01/67
|
9.65 | 9.60 unread messages | -0.05 | 9.65 | 9.40 | 35,700 | 0.00 | 9.08 | 0.00 |
22/01/67
|
9.60 | 9.65 unread messages | +0.10 | 9.70 | 9.60 | 8,900 | 0.00 | 9.03 | 0.00 |
18/01/67
|
9.50 | 9.65 unread messages | 0.00 | 9.70 | 9.50 | 52,900 | 0.00 | 9.03 | 0.00 |
17/01/67
|
9.70 | 9.65 unread messages | -0.05 | 9.70 | 9.65 | 30,100 | 0.00 | 9.03 | 0.00 |
16/01/67
|
9.65 | 9.70 unread messages | 0.00 | 9.70 | 9.65 | 8,200 | 0.00 | 8.99 | 0.00 |
15/01/67
|
9.65 | 9.70 unread messages | +0.05 | 9.70 | 9.65 | 14,900 | 0.00 | 8.99 | 0.00 |
12/01/67
|
9.65 | 9.65 unread messages | 0.00 | 9.70 | 9.65 | 18,700 | 0.00 | 9.03 | 0.00 |
11/01/67
|
9.65 | 9.65 unread messages | 0.00 | 9.70 | 9.60 | 43,700 | 0.00 | 9.03 | 0.00 |
10/01/67
|
9.65 | 9.65 unread messages | 0.00 | 9.70 | 9.65 | 12,200 | 0.00 | 9.03 | 0.00 |
09/01/67
|
9.55 | 9.65 unread messages | 0.00 | 9.75 | 9.55 | 108,200 | 0.00 | 9.03 | 0.00 |
08/01/67
|
9.65 | 9.65 unread messages | -0.05 | 9.80 | 9.60 | 443,500 | 0.00 | 9.03 | 0.00 |
05/01/67
|
9.75 | 9.70 unread messages | -0.05 | 9.80 | 9.70 | 337,500 | 0.00 | 8.99 | 0.00 |
04/01/67
|
9.75 | 9.75 unread messages | -0.05 | 9.80 | 9.75 | 69,300 | 0.00 | 8.94 | 0.00 |
03/01/67
|
9.85 | 9.80 unread messages | 0.00 | 9.85 | 9.30 | 262,700 | 0.00 | 8.89 | 0.00 |
02/01/67
|
9.80 | 9.80 unread messages | +0.05 | 9.85 | 9.75 | 23,700 | 0.00 | 8.89 | 0.00 |
28/12/66
|
9.80 | 9.75 unread messages | -0.05 | 9.80 | 9.75 | 13,200 | 0.00 | 8.94 | 0.00 |
27/12/66
|
9.70 | 9.80 unread messages | +0.10 | 9.85 | 9.65 | 111,000 | 0.00 | 8.89 | 0.00 |
26/12/66
|
9.70 | 9.70 unread messages | +0.05 | 9.75 | 9.60 | 23,900 | 0.00 | 8.99 | 0.00 |
25/12/66
|
9.65 | 9.65 unread messages | 0.00 | 9.70 | 9.65 | 11,200 | 0.00 | 9.03 | 0.00 |
25/12/66
|
9.65 | 9.65 unread messages | 0.00 | 9.70 | 9.65 | 11,200 | 0.00 | 9.03 | 0.00 |
22/12/66
|
9.70 | 9.65 unread messages | -0.05 | 9.70 | 9.65 | 30,200 | 0.00 | 9.03 | 0.00 |
22/12/66
|
9.70 | 9.65 unread messages | -0.05 | 9.70 | 9.65 | 30,200 | 0.00 | 9.03 | 0.00 |
21/12/66
|
9.55 | 9.70 unread messages | +0.15 | 9.80 | 9.55 | 125,800 | 0.00 | 8.99 | 0.00 |
20/12/66
|
9.35 | 9.55 unread messages | +0.15 | 9.55 | 9.35 | 74,400 | 0.00 | 9.13 | 0.00 |
19/12/66
|
9.30 | 9.40 unread messages | +0.15 | 9.40 | 9.25 | 162,600 | 0.00 | 9.27 | 0.00 |
18/12/66
|
9.30 | 9.25 unread messages | -0.05 | 9.40 | 9.25 | 283,100 | 0.00 | 9.42 | 0.00 |
15/12/66
|
9.40 | 9.30 unread messages | -0.05 | 9.40 | 9.30 | 38,500 | 0.00 | 9.37 | 0.00 |
14/12/66
|
9.35 | 9.35 unread messages | 0.00 | 9.40 | 9.35 | 31,600 | 0.00 | 9.32 | 0.00 |
13/12/66
|
9.20 | 9.35 unread messages | +0.20 | 9.40 | 9.15 | 143,900 | 0.00 | 9.32 | 0.00 |
12/12/66
|
9.20 | 9.15 unread messages | +0.05 | 9.20 | 9.05 | 24,300 | 0.00 | 9.53 | 0.00 |
08/12/66
|
9.20 | 9.10 unread messages | -0.05 | 9.25 | 9.10 | 71,000 | 0.00 | 9.58 | 0.00 |
07/12/66
|
9.00 | 9.15 unread messages | +0.15 | 9.15 | 9.00 | 99,500 | 0.00 | 9.53 | 0.00 |
06/12/66
|
8.60 | 9.00 unread messages | 0.00 | 9.00 | 8.60 | 52,300 | 0.00 | 9.69 | 0.00 |
04/12/66
|
9.20 | 9.00 unread messages | -0.10 | 9.20 | 8.95 | 148,400 | 0.00 | 9.69 | 0.00 |
01/12/66
|
9.15 | 9.10 unread messages | -0.05 | 9.20 | 9.10 | 13,400 | 0.00 | 9.58 | 0.00 |
30/11/66
|
9.25 | 9.15 unread messages | -0.10 | 9.25 | 9.15 | 32,000 | 0.00 | 9.53 | 0.00 |
29/11/66
|
9.30 | 9.25 unread messages | -0.10 | 9.35 | 9.25 | 100,400 | 0.00 | 9.42 | 0.00 |
28/11/66
|
9.35 | 9.35 unread messages | 0.00 | 9.40 | 9.35 | 31,800 | 0.00 | 9.32 | 0.00 |
27/11/66
|
9.35 | 9.35 unread messages | 0.00 | 9.40 | 9.35 | 8,500 | 0.00 | 9.32 | 0.00 |
24/11/66
|
9.45 | 9.35 unread messages | -0.10 | 9.45 | 9.35 | 39,700 | 0.00 | 9.32 | 0.00 |
23/11/66
|
9.50 | 9.45 unread messages | -0.05 | 9.50 | 9.45 | 12,400 | 0.00 | 9.22 | 0.00 |
22/11/66
|
9.65 | 9.50 unread messages | -0.25 | 9.65 | 9.45 | 16,700 | 0.00 | 9.18 | 0.00 |
21/11/66
|
9.90 | 9.75 unread messages | -0.10 | 9.90 | 9.65 | 95,400 | 0.00 | 8.94 | 0.00 |
20/11/66
|
9.85 | 9.85 unread messages | +0.10 | 9.85 | 9.75 | 312,300 | 0.00 | 8.85 | 0.00 |
17/11/66
|
9.60 | 9.75 unread messages | +0.25 | 9.95 | 9.55 | 254,500 | 0.00 | 8.94 | 0.00 |
16/11/66
|
9.50 | 9.50 unread messages | +0.15 | 9.55 | 9.40 | 125,600 | 0.00 | 9.18 | 0.00 |
15/11/66
|
9.20 | 9.35 unread messages | +0.20 | 9.40 | 9.20 | 366,900 | 0.00 | 9.32 | 0.00 |
14/11/66
|
9.15 | 9.15 unread messages | +0.05 | 9.15 | 9.10 | 24,800 | 0.00 | 9.53 | 0.00 |
13/11/66
|
9.10 | 9.10 unread messages | 0.00 | 9.15 | 9.05 | 77,200 | 0.00 | 9.58 | 0.00 |
10/11/66
|
9.00 | 9.10 unread messages | +0.15 | 9.10 | 8.95 | 141,200 | 0.00 | 9.58 | 0.00 |
09/11/66
|
9.00 | 8.95 unread messages | 0.00 | 9.00 | 8.95 | 8,100 | 0.00 | 9.74 | 0.00 |
08/11/66
|
8.95 | 8.95 unread messages | +0.10 | 9.00 | 8.90 | 38,400 | 0.00 | 9.74 | 0.00 |
07/11/66
|
8.75 | 8.85 unread messages | +0.15 | 8.90 | 8.75 | 83,300 | 0.00 | 9.85 | 0.00 |
06/11/66
|
8.55 | 8.70 unread messages | +0.20 | 8.85 | 8.55 | 724,100 | 0.00 | 10.02 | 0.00 |
03/11/66
|
8.60 | 8.50 unread messages | -0.10 | 8.60 | 8.50 | 495,300 | 0.00 | 10.26 | 0.00 |
02/11/66
|
8.50 | 8.60 unread messages | +0.10 | 8.60 | 8.50 | 108,600 | 0.00 | 10.14 | 0.00 |
01/11/66
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.45 | 40,500 | 0.00 | 10.26 | 0.00 |
31/10/66
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.50 | 27,200 | 0.00 | 10.26 | 0.00 |
30/10/66
|
8.45 | 8.50 unread messages | +0.05 | 8.55 | 8.40 | 41,700 | 0.00 | 10.26 | 0.00 |
27/10/66
|
8.50 | 8.45 unread messages | -0.05 | 8.60 | 8.40 | 78,700 | 0.00 | 10.32 | 0.00 |
26/10/66
|
8.65 | 8.50 unread messages | -0.15 | 8.65 | 8.50 | 102,900 | 0.00 | 10.26 | 0.00 |
25/10/66
|
8.65 | 8.65 unread messages | 0.00 | 8.75 | 8.60 | 287,500 | 0.00 | 10.08 | 0.00 |
24/10/66
|
8.70 | 8.65 unread messages | -0.05 | 8.75 | 8.65 | 124,900 | 0.00 | 10.08 | 0.00 |
20/10/66
|
8.80 | 8.70 unread messages | -0.10 | 8.80 | 8.70 | 53,000 | 0.00 | 10.02 | 0.00 |
19/10/66
|
8.90 | 8.80 unread messages | -0.10 | 8.90 | 8.70 | 115,900 | 0.00 | 9.91 | 0.00 |
18/10/66
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.80 | 40,200 | 0.00 | 9.79 | 0.00 |
17/10/66
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.85 | 11,800 | 0.00 | 9.85 | 0.00 |
16/10/66
|
8.90 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 40,100 | 0.00 | 9.85 | 0.00 |
12/10/66
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.85 | 42,200 | 0.00 | 9.85 | 0.00 |
11/10/66
|
8.80 | 8.85 unread messages | 0.00 | 8.85 | 8.75 | 50,300 | 0.00 | 9.85 | 0.00 |
10/10/66
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.75 | 33,400 | 0.00 | 9.85 | 0.00 |
09/10/66
|
8.90 | 8.80 unread messages | -0.10 | 8.90 | 8.80 | 28,800 | 0.00 | 9.91 | 0.00 |
06/10/66
|
8.90 | 8.90 unread messages | -0.05 | 8.95 | 8.90 | 24,900 | 0.00 | 9.79 | 0.00 |
05/10/66
|
8.95 | 8.95 unread messages | +0.05 | 9.00 | 8.90 | 19,700 | 0.00 | 9.74 | 0.00 |
04/10/66
|
8.95 | 8.90 unread messages | -0.05 | 8.95 | 8.85 | 118,500 | 0.00 | 9.79 | 0.00 |
03/10/66
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 22,000 | 0.00 | 9.74 | 0.00 |
02/10/66
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 29,800 | 0.00 | 9.69 | 0.00 |
29/09/66
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 9.00 | 106,000 | 0.00 | 9.69 | 0.00 |
28/09/66
|
8.90 | 9.00 unread messages | +0.10 | 9.00 | 8.90 | 48,900 | 0.00 | 9.69 | 0.00 |
27/09/66
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.90 | 21,100 | 0.00 | 9.79 | 0.00 |
26/09/66
|
8.75 | 8.90 unread messages | +0.15 | 9.00 | 8.75 | 310,700 | 0.00 | 9.79 | 0.00 |
25/09/66
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.70 | 200,500 | 0.00 | 9.96 | 0.00 |
21/09/66
|
8.70 | 8.75 unread messages | 0.00 | 8.75 | 8.55 | 255,200 | 0.00 | 9.96 | 0.00 |
20/09/66
|
8.85 | 8.75 unread messages | -0.10 | 8.85 | 8.60 | 493,800 | 0.00 | 9.96 | 0.00 |
19/09/66
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.85 | 30,100 | 0.00 | 9.85 | 0.00 |
18/09/66
|
8.95 | 8.90 unread messages | -0.05 | 9.00 | 8.90 | 144,500 | 0.00 | 9.79 | 0.00 |