ราคาหุ้นย้อนหลัง INETREIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 862,000 | 0.00 | 7.27 | - |
03/12/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 892,600 | 0.00 | 7.34 | - |
02/12/68
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 1,388,700 | 0.00 | 7.34 | - |
01/12/68
|
10.80 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 1,929,600 | 0.00 | 7.41 | - |
28/11/68
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 1,102,700 | 0.00 | 7.34 | - |
27/11/68
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 1,664,800 | 0.00 | 7.41 | - |
26/11/68
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 659,300 | 0.00 | 7.34 | - |
25/11/68
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 2,157,600 | 0.00 | 7.41 | - |
24/11/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 926,100 | 0.00 | 7.34 | - |
21/11/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 361,100 | 0.00 | 7.34 | - |
20/11/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 2,462,100 | 0.00 | 7.34 | - |
19/11/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 2,570,700 | 0.00 | 7.34 | - |
18/11/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 1,175,500 | 0.00 | 7.34 | - |
17/11/68
|
10.90 | 10.90 unread messages | +0.10 | 10.90 | 10.80 | 1,095,300 | 0.00 | 7.34 | - |
14/11/68
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 1,834,000 | 0.00 | 7.41 | - |
13/11/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 1,135,900 | 0.00 | 7.34 | - |
12/11/68
|
10.90 | 10.90 unread messages | 0.00 | 10.90 | 10.80 | 973,100 | 0.00 | 7.34 | - |
11/11/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 606,800 | 0.00 | 7.34 | - |
10/11/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 1,220,200 | 0.00 | 7.34 | - |
07/11/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 1,170,800 | 0.00 | 7.34 | - |
06/11/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 756,300 | 0.00 | 7.34 | - |
05/11/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 1,679,200 | 0.00 | 7.34 | - |
04/11/68
|
10.80 | 10.90 unread messages | 0.00 | 11.00 | 10.80 | 1,579,800 | 0.00 | 7.34 | - |
03/11/68
|
10.80 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 3,117,500 | 0.00 | 7.34 | - |
31/10/68
|
11.00 | 10.80 unread messages | -0.20 | 11.00 | 10.80 | 4,151,400 | 0.00 | 7.41 | - |
30/10/68
|
10.80 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 1,500,700 | 0.00 | 7.27 | - |
29/10/68
|
11.10 | 10.90 unread messages | -0.20 | 11.10 | 10.80 | 3,359,900 | 0.00 | 7.34 | - |
28/10/68
|
11.20 | 11.10 unread messages | -0.20 | 11.20 | 11.10 | 1,521,600 | 0.00 | 7.21 | - |
27/10/68
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 1,223,800 | 0.00 | 7.08 | - |
24/10/68
|
11.20 | 11.30 unread messages | +0.20 | 11.30 | 11.20 | 1,200,900 | 0.00 | 7.08 | - |
22/10/68
|
11.10 | 11.10 unread messages | +0.10 | 11.20 | 11.00 | 917,300 | 0.00 | 7.21 | - |
21/10/68
|
11.00 | 11.00 unread messages | +0.10 | 11.10 | 10.90 | 1,093,100 | 0.00 | 7.27 | - |
20/10/68
|
10.80 | 10.90 unread messages | +0.10 | 11.20 | 10.70 | 2,675,500 | 0.00 | 7.34 | - |
17/10/68
|
10.50 | 10.80 unread messages | -0.10 | 10.80 | 10.40 | 4,847,600 | 0.00 | 7.41 | - |
16/10/68
|
11.40 | 10.90 unread messages | -0.50 | 11.50 | 10.80 | 4,783,700 | 0.00 | 7.34 | - |
15/10/68
|
11.50 | 11.40 unread messages | -0.10 | 11.70 | 11.40 | 2,439,700 | 0.00 | 7.02 | - |
14/10/68
|
11.60 | 11.50 unread messages | -0.10 | 11.80 | 11.50 | 1,666,300 | 0.00 | 6.96 | - |
10/10/68
|
11.30 | 11.60 unread messages | +0.30 | 11.60 | 11.30 | 2,596,900 | 0.00 | 6.90 | - |
09/10/68
|
11.20 | 11.30 unread messages | +0.10 | 11.30 | 11.20 | 1,279,700 | 0.00 | 7.08 | - |
08/10/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.10 | 724,000 | 0.00 | 7.14 | - |
07/10/68
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 844,900 | 0.00 | 7.21 | - |
06/10/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.00 | 922,500 | 0.00 | 7.21 | - |
03/10/68
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 11.00 | 681,400 | 0.00 | 7.21 | - |
02/10/68
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 1,306,500 | 0.00 | 7.27 | - |
01/10/68
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 2,095,000 | 0.00 | 7.27 | - |
30/09/68
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 1,639,100 | 0.00 | 7.27 | - |
29/09/68
|
10.90 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 1,045,300 | 0.00 | 7.27 | - |
26/09/68
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.90 | 880,200 | 0.00 | 7.27 | - |
25/09/68
|
10.90 | 10.90 unread messages | 0.00 | 11.00 | 10.90 | 908,500 | 0.00 | 7.34 | - |
24/09/68
|
10.80 | 10.90 unread messages | +0.10 | 10.90 | 10.70 | 2,126,500 | 0.00 | 7.34 | - |
23/09/68
|
10.80 | 10.80 unread messages | -0.10 | 10.90 | 10.80 | 1,520,000 | 0.00 | 7.41 | - |
22/09/68
|
10.90 | 10.90 unread messages | +0.10 | 11.00 | 10.80 | 2,447,700 | 0.00 | 7.34 | - |
19/09/68
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.70 | 1,049,900 | 0.00 | 7.41 | - |
18/09/68
|
10.90 | 10.80 unread messages | -0.10 | 11.00 | 10.70 | 1,303,400 | 0.00 | 7.41 | - |
17/09/68
|
11.10 | 10.90 unread messages | -0.10 | 11.10 | 10.70 | 1,819,200 | 0.00 | 7.34 | - |
16/09/68
|
10.80 | 11.00 unread messages | +0.20 | 11.10 | 10.70 | 2,641,600 | 0.00 | 7.27 | - |
15/09/68
|
10.40 | 10.80 unread messages | +0.40 | 10.80 | 10.40 | 3,327,300 | 0.00 | 7.41 | - |
12/09/68
|
10.30 | 10.40 unread messages | +0.10 | 10.40 | 10.20 | 2,882,800 | 0.00 | 7.69 | - |
11/09/68
|
10.10 | 10.30 unread messages | +0.20 | 10.30 | 10.10 | 2,445,600 | 0.00 | 7.77 | - |
10/09/68
|
10.00 | 10.10 unread messages | +0.10 | 10.10 | 9.95 | 2,387,200 | 0.00 | 7.92 | - |
09/09/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 4,806,600 | 0.00 | 8.00 | - |
08/09/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 5,009,100 | 0.00 | 8.00 | - |
05/09/68
|
10.00 | 10.00 unread messages | 0.00 | 10.10 | 9.95 | 1,552,200 | 0.00 | 8.00 | - |
04/09/68
|
10.00 | 10.00 unread messages | 0.00 | 10.00 | 9.95 | 1,748,500 | 0.00 | 8.00 | - |
03/09/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 969,200 | 0.00 | 8.00 | - |
02/09/68
|
9.95 | 9.95 unread messages | 0.00 | 9.95 | 9.85 | 1,875,600 | 0.00 | 8.04 | - |
01/09/68
|
10.00 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 928,500 | 0.00 | 8.04 | - |
29/08/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 1,960,700 | 0.00 | 8.00 | - |
28/08/68
|
9.90 | 9.95 unread messages | +0.05 | 9.95 | 9.85 | 2,066,000 | 0.00 | 8.04 | - |
27/08/68
|
9.85 | 9.90 unread messages | +0.05 | 9.90 | 9.85 | 1,253,400 | 0.00 | 8.08 | - |
26/08/68
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.85 | 1,265,100 | 0.00 | 8.12 | - |
22/08/68
|
9.85 | 9.90 unread messages | 0.00 | 9.90 | 9.80 | 1,832,200 | 0.00 | 8.08 | - |
21/08/68
|
9.95 | 9.90 unread messages | -0.10 | 9.95 | 9.85 | 1,350,300 | 0.00 | 8.08 | - |
20/08/68
|
9.95 | 10.00 unread messages | +0.10 | 10.00 | 9.90 | 2,014,000 | 0.00 | 8.00 | - |
19/08/68
|
9.95 | 9.90 unread messages | 0.00 | 10.00 | 9.90 | 791,800 | 0.00 | 8.08 | - |
18/08/68
|
9.95 | 9.90 unread messages | 0.00 | 10.00 | 9.90 | 1,904,700 | 0.00 | 8.08 | - |
15/08/68
|
9.90 | 9.90 unread messages | +0.15 | 9.95 | 9.80 | 2,072,200 | 0.00 | 8.08 | - |
14/08/68
|
9.70 | 9.75 unread messages | +0.05 | 10.20 | 9.65 | 5,106,300 | 0.00 | 8.21 | - |
13/08/68
|
9.55 | 9.70 unread messages | +0.20 | 9.70 | 9.55 | 1,482,100 | 0.00 | 8.25 | - |
08/08/68
|
9.50 | 9.50 unread messages | 0.00 | 9.55 | 9.50 | 534,900 | 0.00 | 8.42 | - |
07/08/68
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.45 | 2,918,000 | 0.00 | 8.42 | - |
06/08/68
|
9.45 | 9.50 unread messages | +0.10 | 9.50 | 9.40 | 1,031,800 | 0.00 | 8.42 | - |
05/08/68
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 2,632,200 | 0.00 | 8.51 | - |
04/08/68
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 491,800 | 0.00 | 8.51 | - |
01/08/68
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 908,200 | 0.00 | 8.51 | - |
31/07/68
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 1,220,100 | 0.00 | 8.51 | - |
30/07/68
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 677,900 | 0.00 | 8.51 | - |
29/07/68
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 850,700 | 0.00 | 8.51 | - |
25/07/68
|
9.40 | 9.35 unread messages | 0.00 | 9.40 | 9.35 | 510,700 | 0.00 | 8.56 | - |
24/07/68
|
9.40 | 9.35 unread messages | -0.05 | 9.40 | 9.35 | 582,500 | 0.00 | 8.56 | - |
23/07/68
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 3,142,900 | 0.00 | 8.51 | - |
22/07/68
|
9.35 | 9.35 unread messages | -0.05 | 9.45 | 9.35 | 1,842,800 | 0.00 | 8.56 | - |
21/07/68
|
9.40 | 9.40 unread messages | 0.00 | 9.45 | 9.35 | 2,988,200 | 0.00 | 8.51 | - |
18/07/68
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 1,378,300 | 0.00 | 8.51 | - |
17/07/68
|
9.40 | 9.35 unread messages | 0.00 | 9.40 | 9.35 | 2,231,400 | 0.00 | 8.56 | - |
16/07/68
|
9.40 | 9.35 unread messages | -0.05 | 9.40 | 9.35 | 2,156,100 | 0.00 | 8.56 | - |
15/07/68
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.35 | 1,258,000 | 0.00 | 8.51 | - |
14/07/68
|
9.35 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 2,875,800 | 0.00 | 8.51 | - |
11/07/68
|
9.40 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 914,900 | 0.00 | 8.56 | - |
09/07/68
|
9.40 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 1,923,100 | 0.00 | 8.56 | - |
08/07/68
|
9.35 | 9.35 unread messages | -0.05 | 9.40 | 9.35 | 1,267,300 | 0.00 | 8.56 | - |
07/07/68
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.30 | 1,208,000 | 0.00 | 8.51 | - |
04/07/68
|
9.40 | 9.40 unread messages | +0.05 | 9.40 | 9.30 | 842,800 | 0.00 | 8.51 | - |
03/07/68
|
9.40 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 1,391,000 | 0.00 | 8.56 | - |
02/07/68
|
9.35 | 9.35 unread messages | 0.00 | 9.40 | 9.35 | 897,900 | 0.00 | 8.56 | - |
01/07/68
|
9.40 | 9.35 unread messages | 0.00 | 9.40 | 9.30 | 1,480,700 | 0.00 | 8.56 | - |
30/06/68
|
9.40 | 9.35 unread messages | 0.00 | 9.40 | 9.25 | 2,142,300 | 0.00 | 8.56 | - |
27/06/68
|
9.35 | 9.35 unread messages | 0.00 | 9.40 | 9.35 | 951,400 | 0.00 | 8.56 | - |
26/06/68
|
9.30 | 9.35 unread messages | +0.05 | 9.40 | 9.30 | 1,183,000 | 0.00 | 8.56 | - |
25/06/68
|
9.40 | 9.30 unread messages | -0.10 | 9.40 | 9.30 | 2,753,600 | 0.00 | 8.60 | - |
24/06/68
|
9.40 | 9.40 unread messages | -0.05 | 9.45 | 9.35 | 1,571,900 | 0.00 | 8.51 | - |
23/06/68
|
9.50 | 9.45 unread messages | 0.00 | 9.50 | 9.35 | 1,831,200 | 0.00 | 8.47 | - |
20/06/68
|
9.45 | 9.45 unread messages | +0.05 | 9.50 | 9.40 | 1,633,100 | 0.00 | 8.47 | - |
19/06/68
|
9.45 | 9.40 unread messages | -0.10 | 9.45 | 9.35 | 1,857,000 | 0.00 | 8.51 | - |
18/06/68
|
9.55 | 9.50 unread messages | -0.05 | 9.55 | 9.40 | 2,259,400 | 0.00 | 8.42 | - |
17/06/68
|
9.50 | 9.55 unread messages | +0.05 | 9.55 | 9.45 | 986,400 | 0.00 | 8.38 | - |
16/06/68
|
9.50 | 9.50 unread messages | 0.00 | 9.55 | 9.40 | 953,000 | 0.00 | 8.42 | - |
13/06/68
|
9.45 | 9.50 unread messages | 0.00 | 9.55 | 9.40 | 1,464,200 | 0.00 | 8.42 | - |
12/06/68
|
9.55 | 9.50 unread messages | 0.00 | 9.55 | 9.40 | 678,600 | 0.00 | 8.42 | - |
11/06/68
|
9.50 | 9.50 unread messages | -0.05 | 9.55 | 9.45 | 805,600 | 0.00 | 8.42 | - |
10/06/68
|
9.40 | 9.55 unread messages | +0.15 | 9.55 | 9.35 | 1,414,900 | 0.00 | 8.38 | - |
09/06/68
|
9.30 | 9.40 unread messages | +0.10 | 9.45 | 9.30 | 1,046,200 | 0.00 | 8.51 | - |
06/06/68
|
9.30 | 9.30 unread messages | +0.05 | 9.30 | 9.20 | 663,500 | 0.00 | 8.60 | - |
05/06/68
|
9.30 | 9.25 unread messages | -0.05 | 9.35 | 9.15 | 1,872,500 | 0.00 | 8.65 | - |
04/06/68
|
9.65 | 9.30 unread messages | -0.35 | 9.65 | 9.30 | 3,153,700 | 0.00 | 8.60 | - |
30/05/68
|
9.45 | 9.65 unread messages | +0.20 | 9.85 | 9.40 | 4,023,400 | 0.00 | 8.29 | - |
29/05/68
|
9.35 | 9.45 unread messages | +0.10 | 9.45 | 9.35 | 1,953,000 | 0.00 | 8.47 | - |
28/05/68
|
9.40 | 9.35 unread messages | -0.05 | 9.40 | 9.35 | 1,638,600 | 0.00 | 8.56 | - |
27/05/68
|
9.35 | 9.40 unread messages | +0.10 | 9.40 | 9.25 | 1,051,800 | 0.00 | 8.51 | - |
26/05/68
|
9.35 | 9.30 unread messages | -0.05 | 9.35 | 9.20 | 2,123,200 | 0.00 | 8.60 | - |
23/05/68
|
9.35 | 9.35 unread messages | +0.05 | 9.35 | 9.30 | 1,531,600 | 0.00 | 8.56 | - |
22/05/68
|
9.45 | 9.30 unread messages | -0.10 | 9.55 | 9.25 | 3,097,200 | 0.00 | 8.60 | - |
21/05/68
|
9.20 | 9.40 unread messages | +0.25 | 9.50 | 9.15 | 2,034,500 | 0.00 | 8.51 | - |
20/05/68
|
9.15 | 9.15 unread messages | 0.00 | 9.20 | 9.05 | 3,515,300 | 0.00 | 8.74 | - |
19/05/68
|
9.10 | 9.15 unread messages | +0.10 | 9.15 | 9.05 | 2,262,700 | 0.00 | 8.74 | - |
16/05/68
|
9.00 | 9.05 unread messages | +0.05 | 9.15 | 8.95 | 3,399,500 | 0.00 | 8.84 | - |
14/05/68
|
8.95 | 9.05 unread messages | +0.10 | 9.10 | 8.95 | 1,800,200 | 0.00 | 8.84 | - |
13/05/68
|
8.95 | 8.95 unread messages | +0.05 | 9.00 | 8.90 | 1,871,800 | 0.00 | 8.94 | - |
09/05/68
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 1,952,500 | 0.00 | 8.99 | - |
09/05/68
|
8.95 | 8.90 unread messages | 0.00 | 8.95 | 8.85 | 1,952,500 | 0.00 | 8.99 | - |
08/05/68
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.85 | 1,428,900 | 0.00 | 8.99 | - |
07/05/68
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.80 | 1,258,900 | 0.00 | 9.04 | - |
06/05/68
|
8.85 | 8.85 unread messages | +0.05 | 8.90 | 8.80 | 834,300 | 0.00 | 9.04 | - |
02/05/68
|
8.85 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 1,088,400 | 0.00 | 9.09 | - |
30/04/68
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.80 | 1,350,800 | 0.00 | 9.04 | - |
29/04/68
|
8.90 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 1,210,000 | 0.00 | 9.09 | - |
28/04/68
|
8.90 | 8.85 unread messages | -0.05 | 8.90 | 8.80 | 981,100 | 0.00 | 9.04 | - |
25/04/68
|
8.80 | 8.90 unread messages | +0.10 | 8.90 | 8.80 | 1,085,200 | 0.00 | 8.99 | - |
24/04/68
|
8.90 | 8.80 unread messages | -0.10 | 8.90 | 8.75 | 1,231,100 | 0.00 | 9.09 | - |
23/04/68
|
8.80 | 8.90 unread messages | +0.10 | 8.90 | 8.75 | 1,715,600 | 0.00 | 8.99 | - |
22/04/68
|
8.75 | 8.80 unread messages | +0.10 | 8.80 | 8.70 | 1,171,100 | 0.00 | 9.09 | - |
21/04/68
|
8.75 | 8.70 unread messages | 0.00 | 8.80 | 8.70 | 794,200 | 0.00 | 9.20 | - |
18/04/68
|
8.65 | 8.70 unread messages | +0.05 | 8.70 | 8.65 | 323,900 | 0.00 | 9.20 | - |
17/04/68
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 562,600 | 0.00 | 9.25 | - |
16/04/68
|
8.60 | 8.65 unread messages | +0.05 | 8.75 | 8.60 | 203,300 | 0.00 | 9.25 | - |
11/04/68
|
8.60 | 8.60 unread messages | 0.00 | 8.65 | 8.60 | 88,700 | 0.00 | 9.30 | - |
10/04/68
|
8.55 | 8.60 unread messages | +0.05 | 8.65 | 8.55 | 207,500 | 0.00 | 9.30 | - |
09/04/68
|
8.55 | 8.55 unread messages | -0.05 | 8.65 | 8.30 | 1,332,200 | 0.00 | 9.36 | - |
08/04/68
|
8.65 | 8.60 unread messages | -0.10 | 8.65 | 8.55 | 618,400 | 0.00 | 9.30 | - |
04/04/68
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.65 | 472,400 | 0.00 | 9.20 | - |
03/04/68
|
8.80 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 321,200 | 0.00 | 9.14 | - |
02/04/68
|
8.80 | 8.75 unread messages | 0.00 | 8.80 | 8.75 | 56,700 | 0.00 | 9.14 | - |
01/04/68
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.75 | 55,100 | 0.00 | 9.14 | - |
31/03/68
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 202,300 | 0.00 | 9.14 | - |
28/03/68
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.75 | 109,200 | 0.00 | 9.14 | - |
27/03/68
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.70 | 248,600 | 0.00 | 9.14 | - |
26/03/68
|
8.80 | 8.75 unread messages | -0.05 | 8.85 | 8.75 | 249,900 | 0.00 | 9.14 | - |
25/03/68
|
8.70 | 8.80 unread messages | 0.00 | 8.80 | 8.70 | 99,200 | 0.00 | 9.09 | - |
24/03/68
|
8.75 | 8.80 unread messages | +0.10 | 8.80 | 8.70 | 364,600 | 0.00 | 9.09 | - |
21/03/68
|
8.70 | 8.70 unread messages | 0.00 | 8.80 | 8.65 | 398,200 | 0.00 | 9.20 | - |
20/03/68
|
8.80 | 8.70 unread messages | -0.10 | 8.80 | 8.70 | 481,100 | 0.00 | 9.20 | - |
19/03/68
|
8.70 | 8.80 unread messages | +0.10 | 8.80 | 8.65 | 1,968,100 | 0.00 | 9.09 | - |
18/03/68
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 1,307,900 | 0.00 | 9.20 | - |
17/03/68
|
8.60 | 8.75 unread messages | +0.15 | 8.75 | 8.60 | 1,489,200 | 0.00 | 9.14 | - |
14/03/68
|
8.55 | 8.60 unread messages | +0.05 | 8.70 | 8.55 | 796,500 | 0.00 | 9.30 | - |
13/03/68
|
8.55 | 8.55 unread messages | 0.00 | 8.60 | 8.50 | 839,400 | 0.00 | 9.36 | - |
12/03/68
|
8.60 | 8.55 unread messages | 0.00 | 8.60 | 8.50 | 412,500 | 0.00 | 9.36 | - |
11/03/68
|
8.55 | 8.55 unread messages | -0.05 | 8.60 | 8.55 | 272,800 | 0.00 | 9.36 | - |
10/03/68
|
8.55 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 210,600 | 0.00 | 9.30 | - |
07/03/68
|
8.60 | 8.60 unread messages | +0.05 | 8.60 | 8.55 | 118,200 | 0.00 | 9.30 | - |
06/03/68
|
8.65 | 8.55 unread messages | -0.10 | 8.65 | 8.55 | 682,600 | 0.00 | 9.36 | - |
05/03/68
|
8.55 | 8.65 unread messages | +0.05 | 8.65 | 8.55 | 357,300 | 0.00 | 9.25 | - |
04/03/68
|
8.55 | 8.60 unread messages | +0.10 | 8.60 | 8.50 | 472,500 | 0.00 | 9.30 | - |
03/03/68
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.50 | 182,600 | 0.00 | 9.41 | - |
28/02/68
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.45 | 340,800 | 0.00 | 9.36 | - |
27/02/68
|
8.60 | 8.50 unread messages | -0.10 | 8.60 | 8.50 | 203,100 | 0.00 | 9.41 | - |
26/02/68
|
8.55 | 8.60 unread messages | -0.15 | 8.60 | 8.45 | 550,900 | 0.00 | 9.30 | - |
25/02/68
|
8.75 | 8.75 unread messages | -0.05 | 8.75 | 8.65 | 573,200 | 0.00 | 9.14 | - |
24/02/68
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.70 | 270,400 | 0.00 | 9.09 | - |
21/02/68
|
8.70 | 8.75 unread messages | -0.05 | 8.80 | 8.70 | 706,200 | 0.00 | 9.14 | - |
20/02/68
|
8.90 | 8.80 unread messages | -0.10 | 8.90 | 8.70 | 588,700 | 0.00 | 9.09 | - |
19/02/68
|
8.85 | 8.90 unread messages | +0.05 | 8.95 | 8.80 | 1,466,400 | 0.00 | 8.99 | - |
18/02/68
|
8.70 | 8.85 unread messages | +0.15 | 8.85 | 8.70 | 1,024,500 | 0.00 | 9.04 | - |
17/02/68
|
8.65 | 8.70 unread messages | 0.00 | 8.70 | 8.65 | 366,500 | 0.00 | 9.20 | - |
14/02/68
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.60 | 185,400 | 0.00 | 5.90 | - |
13/02/68
|
8.60 | 8.75 unread messages | +0.20 | 8.75 | 8.55 | 445,300 | 0.00 | 5.87 | - |
11/02/68
|
8.55 | 8.55 unread messages | 0.00 | 8.60 | 8.55 | 23,800 | 0.00 | 6.01 | - |
10/02/68
|
8.50 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 142,900 | 0.00 | 6.01 | - |