ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่าอสังหาริมทรัพย์ไอเน็ต
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
13.30
0.10 (0.75%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
10.40
/
สูงสุด
13.70
10.40
13.70
ราคาปัจจุบัน 13.30 ·
อยู่ที่ 88% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น INETREIT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 10 ส.ค. 69 | 13.50 | 13.40 | -0.10 | -0.74% | 13.50 | 13.30 | 693,900 | — | 4.58 | — |
| 07 ส.ค. 69 | 13.40 | 13.50 | +0.10 | +0.75% | 13.50 | 13.30 | 763,100 | — | 4.55 | — |
| 06 ส.ค. 69 | 13.40 | 13.40 | -0.10 | -0.74% | 13.50 | 13.30 | 1,035,100 | — | 4.58 | — |
| 05 ส.ค. 69 | 13.50 | 13.50 | 0.00 | 0.00% | 13.50 | 13.40 | 436,100 | — | 4.55 | — |
| 04 ส.ค. 69 | 13.40 | 13.50 | 0.00 | 0.00% | 13.50 | 13.40 | 804,700 | — | 4.55 | — |
| 03 ส.ค. 69 | 13.40 | 13.50 | +0.10 | +0.75% | 13.50 | 13.40 | 1,405,100 | — | 4.55 | — |
| 31 ก.ค. 69 | 13.50 | 13.40 | -0.10 | -0.74% | 13.60 | 13.40 | 1,344,900 | — | 4.58 | — |
| 30 ก.ค. 69 | 13.60 | 13.50 | -0.10 | -0.74% | 13.60 | 13.40 | 1,428,100 | — | 4.55 | — |
| 27 ก.ค. 69 | 13.60 | 13.60 | 0.00 | 0.00% | 13.70 | 13.50 | 1,514,000 | — | 4.51 | — |
| 24 ก.ค. 69 | 13.50 | 13.60 | +0.10 | +0.74% | 13.60 | 13.40 | 1,163,800 | — | 4.51 | — |
| 23 ก.ค. 69 | 13.50 | 13.50 | 0.00 | 0.00% | 13.50 | 13.40 | 1,353,200 | — | 4.55 | — |
| 22 ก.ค. 69 | 13.50 | 13.50 | 0.00 | 0.00% | 13.50 | 13.30 | 2,191,100 | — | 4.55 | — |
| 21 ก.ค. 69 | 13.40 | 13.50 | +0.10 | +0.75% | 13.50 | 13.30 | 810,800 | — | 4.55 | — |
| 20 ก.ค. 69 | 13.30 | 13.40 | +0.10 | +0.75% | 13.40 | 13.20 | 1,261,600 | — | 4.58 | — |
| 17 ก.ค. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.20 | 953,300 | — | 4.61 | — |
| 16 ก.ค. 69 | 13.10 | 13.30 | +0.20 | +1.53% | 13.30 | 13.00 | 1,513,900 | — | 4.61 | — |
| 15 ก.ค. 69 | 13.00 | 13.10 | +0.10 | +0.77% | 13.10 | 13.00 | 1,631,800 | — | 4.68 | — |
| 14 ก.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.00 | 12.90 | 189,200 | — | 4.72 | — |
| 13 ก.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.00 | 12.90 | 604,700 | — | 4.72 | — |
| 10 ก.ค. 69 | 12.90 | 13.00 | +0.10 | +0.78% | 13.00 | 12.90 | 583,000 | — | 4.72 | — |
| 09 ก.ค. 69 | 12.80 | 12.90 | 0.00 | 0.00% | 12.90 | 12.80 | 744,300 | — | 4.76 | — |
| 08 ก.ค. 69 | 12.80 | 12.90 | +0.10 | +0.78% | 12.90 | 12.80 | 828,100 | — | 4.76 | — |
| 07 ก.ค. 69 | 12.90 | 12.80 | -0.10 | -0.78% | 12.90 | 12.80 | 653,000 | — | 4.79 | — |
| 06 ก.ค. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 12.90 | 12.80 | 341,000 | — | 4.76 | — |
| 03 ก.ค. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 13.00 | 12.80 | 855,000 | — | 4.76 | — |
| 02 ก.ค. 69 | 12.70 | 12.90 | +0.30 | +2.38% | 12.90 | 12.60 | 1,685,200 | — | 4.76 | — |
| 01 ก.ค. 69 | 12.60 | 12.60 | -0.10 | -0.79% | 12.70 | 12.60 | 1,678,500 | — | 4.87 | — |
| 30 มิ.ย. 69 | 12.60 | 12.70 | 0.00 | 0.00% | 12.70 | 12.60 | 950,200 | — | 4.83 | — |
| 29 มิ.ย. 69 | 12.60 | 12.70 | +0.10 | +0.79% | 12.70 | 12.60 | 312,600 | — | 4.83 | — |
| 26 มิ.ย. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.70 | 12.50 | 3,823,500 | — | 4.87 | — |
| 25 มิ.ย. 69 | 12.70 | 12.60 | 0.00 | 0.00% | 12.70 | 12.50 | 794,100 | — | 4.87 | — |
| 24 มิ.ย. 69 | 12.70 | 12.60 | -0.10 | -0.79% | 12.70 | 12.60 | 637,100 | — | 4.87 | — |
| 23 มิ.ย. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.70 | 12.60 | 685,900 | — | 4.83 | — |
| 22 มิ.ย. 69 | 12.70 | 12.70 | +0.10 | +0.79% | 12.70 | 12.60 | 1,011,300 | — | 4.83 | — |
| 19 มิ.ย. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.60 | 12.50 | 1,742,300 | — | 4.87 | — |
| 18 มิ.ย. 69 | 12.50 | 12.60 | +0.20 | +1.61% | 12.60 | 12.50 | 711,000 | — | 4.87 | — |
| 17 มิ.ย. 69 | 12.50 | 12.40 | -0.10 | -0.80% | 12.50 | 12.40 | 1,946,900 | — | 4.95 | — |
| 16 มิ.ย. 69 | 12.40 | 12.50 | 0.00 | 0.00% | 12.60 | 12.40 | 3,430,000 | — | 4.91 | — |
| 15 มิ.ย. 69 | 12.40 | 12.50 | +0.10 | +0.81% | 12.50 | 12.40 | 430,000 | — | 4.91 | — |
| 12 มิ.ย. 69 | 12.50 | 12.40 | 0.00 | 0.00% | 12.50 | 12.40 | 270,000 | — | 4.95 | — |
| 11 มิ.ย. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.40 | 750,000 | — | 4.95 | — |
| 10 มิ.ย. 69 | 12.50 | 12.40 | -0.10 | -0.80% | 12.50 | 12.30 | 1,820,000 | — | 4.95 | — |
| 09 มิ.ย. 69 | 12.40 | 12.50 | +0.10 | +0.81% | 12.50 | 12.40 | 880,000 | — | 4.91 | — |
| 08 มิ.ย. 69 | 12.50 | 12.40 | -0.10 | -0.80% | 12.50 | 12.40 | 600,000 | — | 4.95 | — |
| 05 มิ.ย. 69 | 12.50 | 12.50 | +0.10 | +0.81% | 12.50 | 12.40 | 450,000 | — | 4.91 | — |
| 04 มิ.ย. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.40 | 460,000 | — | 4.95 | — |
| 02 มิ.ย. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.40 | 1,530,000 | — | 4.95 | — |
| 29 พ.ค. 69 | 12.50 | 12.40 | -0.10 | -0.80% | 12.50 | 12.30 | 3,330,000 | — | 4.95 | — |
| 28 พ.ค. 69 | 12.40 | 12.50 | +0.10 | +0.81% | 12.50 | 12.40 | 420,000 | — | 4.91 | — |
| 27 พ.ค. 69 | 12.50 | 12.40 | -0.10 | -0.80% | 12.50 | 12.40 | 470,000 | — | 4.95 | — |
| 26 พ.ค. 69 | 12.40 | 12.50 | +0.10 | +0.81% | 12.50 | 12.40 | 790,000 | — | 4.91 | — |
| 25 พ.ค. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.40 | 860,000 | — | 4.95 | — |
| 22 พ.ค. 69 | 12.50 | 12.40 | -0.10 | -0.80% | 12.50 | 12.40 | 1,840,000 | — | 4.95 | — |
| 21 พ.ค. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.50 | 12.40 | 1,140,000 | — | 4.91 | — |
| 20 พ.ค. 69 | 12.40 | 12.50 | +0.10 | +0.81% | 12.50 | 12.30 | 1,880,000 | — | 4.91 | — |
| 19 พ.ค. 69 | 12.50 | 12.40 | -0.10 | -0.80% | 12.50 | 12.30 | 3,940,000 | — | 4.95 | — |
| 18 พ.ค. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.60 | 12.40 | 1,300,000 | — | 4.91 | — |
| 15 พ.ค. 69 | 12.40 | 12.50 | +0.10 | +0.81% | 12.50 | 12.40 | 920,000 | — | 4.91 | — |
| 14 พ.ค. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.30 | 1,390,900 | — | 4.95 | — |
| 13 พ.ค. 69 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.30 | 758,000 | — | 4.95 | — |
| 12 พ.ค. 69 | 12.40 | 12.30 | -0.10 | -0.81% | 12.50 | 12.30 | 3,249,300 | — | 4.99 | — |
| 11 พ.ค. 69 | 12.40 | 12.40 | +0.10 | +0.81% | 12.40 | 12.30 | 1,187,900 | — | 4.95 | — |
| 08 พ.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | 12.30 | 1,595,700 | — | 4.99 | — |
| 07 พ.ค. 69 | 12.30 | 12.30 | +0.10 | +0.82% | 12.40 | 12.20 | 3,012,600 | — | 4.99 | — |
| 06 พ.ค. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.30 | 12.20 | 2,293,900 | — | 5.03 | — |
| 05 พ.ค. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.30 | 12.10 | 2,687,700 | — | 5.03 | — |
| 30 เม.ย. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.20 | 12.10 | 975,000 | — | 5.03 | — |
| 29 เม.ย. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.20 | 12.10 | 591,500 | — | 5.03 | — |
| 28 เม.ย. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.20 | 12.10 | 1,152,200 | — | 5.03 | — |
| 27 เม.ย. 69 | 12.10 | 12.20 | +0.10 | +0.83% | 12.20 | 12.10 | 419,600 | — | 5.03 | — |
| 24 เม.ย. 69 | 12.10 | 12.10 | -0.10 | -0.82% | 12.20 | 12.10 | 475,900 | — | 5.07 | — |
| 23 เม.ย. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.20 | 12.10 | 765,000 | — | 5.03 | — |
| 22 เม.ย. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.20 | 12.10 | 4,387,800 | — | 5.03 | — |
| 21 เม.ย. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.20 | 12.10 | 1,376,400 | — | 5.03 | — |
| 20 เม.ย. 69 | 12.20 | 12.20 | +0.10 | +0.83% | 12.20 | 12.10 | 3,480,200 | — | 5.03 | — |
| 17 เม.ย. 69 | 12.20 | 12.10 | -0.10 | -0.82% | 12.20 | 12.10 | 2,556,000 | — | 5.07 | — |
| 10 เม.ย. 69 | 12.10 | 12.10 | 0.00 | 0.00% | 12.20 | 12.00 | 1,419,500 | — | 5.07 | — |
| 09 เม.ย. 69 | 12.20 | 12.10 | -0.10 | -0.82% | 12.20 | 12.00 | 2,125,600 | — | 5.07 | — |
| 08 เม.ย. 69 | 12.10 | 12.20 | +0.20 | +1.67% | 12.20 | 12.10 | 1,413,900 | — | 5.03 | — |
| 07 เม.ย. 69 | 12.10 | 12.00 | -0.10 | -0.83% | 12.20 | 12.00 | 1,708,600 | — | 5.11 | — |
| 03 เม.ย. 69 | 12.20 | 12.10 | -0.10 | -0.82% | 12.20 | 12.10 | 1,444,300 | — | 5.07 | — |
| 02 เม.ย. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.20 | 12.10 | 1,915,500 | — | 5.03 | — |
| 01 เม.ย. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.30 | 12.10 | 2,221,900 | — | 5.03 | — |
| 31 มี.ค. 69 | 12.20 | 12.20 | +0.10 | +0.83% | 12.20 | 12.00 | 1,491,200 | — | 5.03 | — |
| 30 มี.ค. 69 | 12.10 | 12.10 | 0.00 | 0.00% | 12.20 | 12.00 | 1,236,700 | — | 5.07 | — |
| 27 มี.ค. 69 | 12.10 | 12.10 | 0.00 | 0.00% | 12.20 | 12.00 | 2,994,300 | — | 5.07 | — |
| 26 มี.ค. 69 | 12.20 | 12.10 | -0.10 | -0.82% | 12.30 | 12.10 | 1,224,300 | — | 5.07 | — |
| 25 มี.ค. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.40 | 12.20 | 1,744,600 | — | 5.03 | — |
| 24 มี.ค. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.30 | 12.20 | 1,843,500 | — | 5.03 | — |
| 23 มี.ค. 69 | 12.20 | 12.20 | -0.10 | -0.81% | 12.30 | 12.10 | 2,580,600 | — | 5.03 | — |
| 20 มี.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 1,383,600 | — | 4.99 | — |
| 19 มี.ค. 69 | 12.20 | 12.30 | +0.10 | +0.82% | 12.30 | 12.20 | 740,200 | — | 4.99 | — |
| 18 มี.ค. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.30 | 12.10 | 1,391,900 | — | 5.03 | — |
| 17 มี.ค. 69 | 12.30 | 12.20 | -0.10 | -0.81% | 12.40 | 12.20 | 1,729,600 | — | 5.03 | — |
| 16 มี.ค. 69 | 12.20 | 12.30 | +0.20 | +1.65% | 12.30 | 12.10 | 893,600 | — | 5.07 | — |
| 13 มี.ค. 69 | 12.20 | 12.10 | -0.10 | -0.82% | 12.20 | 12.10 | 1,662,800 | — | 5.07 | — |
| 12 มี.ค. 69 | 12.20 | 12.20 | +0.10 | +0.83% | 12.30 | 12.10 | 2,759,900 | — | 5.03 | — |
| 11 มี.ค. 69 | 12.20 | 12.10 | -0.10 | -0.82% | 12.30 | 12.10 | 1,972,600 | — | 5.07 | — |
| 10 มี.ค. 69 | 12.30 | 12.20 | +0.10 | +0.83% | 12.30 | 12.10 | 1,591,400 | — | 5.03 | — |
| 09 มี.ค. 69 | 11.90 | 12.10 | -0.20 | -1.63% | 12.20 | 11.90 | 2,645,200 | — | 5.07 | — |
| 06 มี.ค. 69 | 12.00 | 12.30 | +0.30 | +2.50% | 12.30 | 12.00 | 1,633,200 | — | 4.99 | — |
| 05 มี.ค. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.20 | 11.90 | 4,396,100 | — | 5.11 | — |
| 04 มี.ค. 69 | 12.00 | 12.00 | -0.30 | -2.44% | 12.00 | 11.00 | 15,078,900 | — | 5.11 | — |
| 02 มี.ค. 69 | 12.40 | 12.30 | -0.30 | -2.38% | 12.60 | 12.30 | 4,456,600 | — | 4.99 | — |
| 27 ก.พ. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.70 | 12.50 | 1,183,700 | — | 4.87 | — |
| 26 ก.พ. 69 | 12.60 | 12.60 | +0.10 | +0.80% | 12.70 | 12.50 | 1,170,300 | — | 4.87 | — |
| 25 ก.พ. 69 | 12.60 | 12.50 | -0.10 | -0.79% | 12.70 | 12.50 | 1,484,600 | — | 4.91 | — |
| 24 ก.พ. 69 | 12.60 | 12.60 | +0.10 | +0.80% | 12.70 | 12.50 | 1,553,500 | — | 4.87 | — |
| 23 ก.พ. 69 | 12.60 | 12.50 | -0.10 | -0.79% | 12.70 | 12.50 | 1,438,500 | — | 4.91 | — |
| 20 ก.พ. 69 | 12.60 | 12.60 | +0.10 | +0.80% | 12.60 | 12.40 | 1,957,100 | — | 4.87 | — |
| 19 ก.พ. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.60 | 12.40 | 2,799,100 | — | 4.91 | — |
| 18 ก.พ. 69 | 12.40 | 12.50 | +0.20 | +1.63% | 12.50 | 12.30 | 1,948,100 | — | 4.91 | — |
| 17 ก.พ. 69 | 12.20 | 12.30 | +0.10 | +0.82% | 12.40 | 12.20 | 621,700 | — | 4.99 | — |
| 16 ก.พ. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.30 | 12.10 | 1,315,100 | — | 5.03 | — |
| 13 ก.พ. 69 | 12.20 | 12.20 | 0.00 | 0.00% | 12.40 | 12.10 | 2,139,500 | — | 5.03 | — |
| 12 ก.พ. 69 | 12.00 | 12.20 | +0.20 | +1.67% | 12.20 | 12.00 | 1,989,000 | — | 4.50 | — |
| 11 ก.พ. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.10 | 11.90 | 2,040,000 | — | 4.58 | — |
| 10 ก.พ. 69 | 12.00 | 12.00 | 0.00 | 0.00% | 12.00 | 11.90 | 835,600 | — | 4.58 | — |
| 09 ก.พ. 69 | 11.90 | 12.00 | +0.10 | +0.84% | 12.00 | 11.80 | 1,291,200 | — | 4.58 | — |
| 06 ก.พ. 69 | 11.80 | 11.90 | 0.00 | 0.00% | 12.00 | 11.80 | 628,400 | — | 4.62 | — |
| 05 ก.พ. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 11.90 | 11.80 | 595,400 | — | 4.62 | — |
| 04 ก.พ. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 12.00 | 11.80 | 1,825,500 | — | 4.62 | — |
| 03 ก.พ. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 12.00 | 11.80 | 2,458,300 | — | 4.62 | — |
| 02 ก.พ. 69 | 11.90 | 11.90 | +0.10 | +0.85% | 11.90 | 11.80 | 543,700 | — | 4.62 | — |
| 30 ม.ค. 69 | 11.80 | 11.80 | -0.10 | -0.84% | 11.90 | 11.80 | 1,983,900 | — | 4.66 | — |
| 29 ม.ค. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 11.90 | 11.80 | 1,497,400 | — | 4.62 | — |
| 28 ม.ค. 69 | 11.90 | 11.90 | 0.00 | 0.00% | 11.90 | 11.80 | 740,900 | — | 4.62 | — |
| 27 ม.ค. 69 | 11.80 | 11.90 | +0.10 | +0.85% | 11.90 | 11.70 | 2,067,600 | — | 4.62 | — |
| 26 ม.ค. 69 | 11.80 | 11.80 | 0.00 | 0.00% | 11.80 | 11.70 | 1,447,900 | — | 4.66 | — |
| 23 ม.ค. 69 | 11.70 | 11.80 | +0.10 | +0.85% | 11.80 | 11.70 | 1,445,900 | — | 4.66 | — |
| 22 ม.ค. 69 | 11.70 | 11.70 | 0.00 | 0.00% | 11.70 | 11.60 | 2,087,400 | — | 4.70 | — |
| 21 ม.ค. 69 | 11.70 | 11.70 | +0.10 | +0.86% | 11.70 | 11.60 | 839,300 | — | 4.70 | — |
| 20 ม.ค. 69 | 11.60 | 11.60 | 0.00 | 0.00% | 11.70 | 11.50 | 1,715,700 | — | 4.74 | — |
| 19 ม.ค. 69 | 11.60 | 11.60 | 0.00 | 0.00% | 11.60 | 11.50 | 736,800 | — | 4.74 | — |
| 16 ม.ค. 69 | 11.50 | 11.60 | +0.10 | +0.87% | 11.60 | 11.50 | 1,499,600 | — | 4.74 | — |
| 15 ม.ค. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.60 | 11.50 | 1,289,200 | — | 4.78 | — |
| 14 ม.ค. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.50 | 11.40 | 560,200 | — | 4.78 | — |
| 13 ม.ค. 69 | 11.60 | 11.50 | 0.00 | 0.00% | 11.60 | 11.40 | 1,429,800 | — | 4.78 | — |
| 12 ม.ค. 69 | 11.50 | 11.50 | 0.00 | 0.00% | 11.60 | 11.40 | 853,600 | — | 4.78 | — |
| 09 ม.ค. 69 | 11.40 | 11.50 | +0.10 | +0.88% | 11.50 | 11.40 | 799,000 | — | 4.78 | — |
| 08 ม.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.50 | 11.30 | 1,266,500 | — | 4.82 | — |
| 07 ม.ค. 69 | 11.40 | 11.40 | +0.10 | +0.88% | 11.40 | 11.30 | 1,522,800 | — | 4.82 | — |
| 06 ม.ค. 69 | 11.40 | 11.30 | -0.10 | -0.88% | 11.40 | 11.30 | 629,300 | — | 4.86 | — |
| 05 ม.ค. 69 | 11.40 | 11.40 | 0.00 | 0.00% | 11.40 | 11.30 | 1,359,500 | — | 4.82 | — |
| 30 ธ.ค. 68 | 11.30 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 784,600 | — | 4.82 | — |
| 29 ธ.ค. 68 | 11.20 | 11.30 | +0.10 | +0.89% | 11.30 | 11.20 | 1,031,800 | — | 4.86 | — |
| 26 ธ.ค. 68 | 11.20 | 11.20 | -0.10 | -0.88% | 11.30 | 11.20 | 655,300 | — | 4.91 | — |
| 25 ธ.ค. 68 | 11.20 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 691,300 | — | 4.86 | — |
| 24 ธ.ค. 68 | 11.20 | 11.30 | +0.10 | +0.89% | 11.30 | 11.20 | 1,690,000 | — | 4.86 | — |
| 23 ธ.ค. 68 | 11.10 | 11.20 | +0.10 | +0.90% | 11.20 | 11.10 | 1,768,200 | — | 4.91 | — |
| 22 ธ.ค. 68 | 11.10 | 11.10 | +0.10 | +0.91% | 11.20 | 11.00 | 1,415,800 | — | 4.95 | — |
| 19 ธ.ค. 68 | 11.10 | 11.00 | -0.10 | -0.90% | 11.10 | 11.00 | 735,900 | — | 5.00 | — |
| 18 ธ.ค. 68 | 11.00 | 11.10 | +0.10 | +0.91% | 11.10 | 11.00 | 1,013,800 | — | 4.95 | — |
| 17 ธ.ค. 68 | 11.00 | 11.00 | 0.00 | 0.00% | 11.10 | 10.90 | 3,432,100 | — | 5.00 | — |
| 16 ธ.ค. 68 | 11.00 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 1,008,800 | — | 5.00 | — |
| 15 ธ.ค. 68 | 10.90 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 3,601,200 | — | 5.04 | — |
| 12 ธ.ค. 68 | 10.90 | 11.00 | 0.00 | 0.00% | 11.00 | 10.80 | 3,863,900 | — | 5.00 | — |
| 11 ธ.ค. 68 | 10.90 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 1,049,700 | — | 7.27 | — |
| 09 ธ.ค. 68 | 11.00 | 10.90 | -0.10 | -0.91% | 11.00 | 10.90 | 1,098,500 | — | 7.34 | — |
| 08 ธ.ค. 68 | 11.00 | 11.00 | 0.00 | 0.00% | 11.00 | 10.90 | 428,400 | — | 7.27 | — |
| 04 ธ.ค. 68 | 10.90 | 11.00 | +0.10 | +0.92% | 11.00 | 10.90 | 862,000 | — | 7.27 | — |
| 03 ธ.ค. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 892,600 | — | 7.34 | — |
| 02 ธ.ค. 68 | 10.90 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 1,388,700 | — | 7.34 | — |
| 01 ธ.ค. 68 | 10.80 | 10.80 | -0.10 | -0.92% | 10.90 | 10.70 | 1,929,600 | — | 7.41 | — |
| 28 พ.ย. 68 | 10.80 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 1,102,700 | — | 7.34 | — |
| 27 พ.ย. 68 | 10.90 | 10.80 | -0.10 | -0.92% | 10.90 | 10.80 | 1,664,800 | — | 7.41 | — |
| 26 พ.ย. 68 | 10.80 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 659,300 | — | 7.34 | — |
| 25 พ.ย. 68 | 10.90 | 10.80 | -0.10 | -0.92% | 10.90 | 10.80 | 2,157,600 | — | 7.41 | — |
| 24 พ.ย. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 926,100 | — | 7.34 | — |
| 21 พ.ย. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 361,100 | — | 7.34 | — |
| 20 พ.ย. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 2,462,100 | — | 7.34 | — |
| 19 พ.ย. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 2,570,700 | — | 7.34 | — |
| 18 พ.ย. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 1,175,500 | — | 7.34 | — |
| 17 พ.ย. 68 | 10.90 | 10.90 | +0.10 | +0.93% | 10.90 | 10.80 | 1,095,300 | — | 7.34 | — |
| 14 พ.ย. 68 | 10.90 | 10.80 | -0.10 | -0.92% | 10.90 | 10.80 | 1,834,000 | — | 7.41 | — |
| 13 พ.ย. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 1,135,900 | — | 7.34 | — |
| 12 พ.ย. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 10.90 | 10.80 | 973,100 | — | 7.34 | — |
| 11 พ.ย. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 606,800 | — | 7.34 | — |
| 10 พ.ย. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 1,220,200 | — | 7.34 | — |
| 07 พ.ย. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 1,170,800 | — | 7.34 | — |
| 06 พ.ย. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.90 | 756,300 | — | 7.34 | — |
| 05 พ.ย. 68 | 10.90 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 1,679,200 | — | 7.34 | — |
| 04 พ.ย. 68 | 10.80 | 10.90 | 0.00 | 0.00% | 11.00 | 10.80 | 1,579,800 | — | 7.34 | — |
| 03 พ.ย. 68 | 10.80 | 10.90 | +0.10 | +0.93% | 11.00 | 10.80 | 3,117,500 | — | 7.34 | — |
| 31 ต.ค. 68 | 11.00 | 10.80 | -0.20 | -1.82% | 11.00 | 10.80 | 4,151,400 | — | 7.41 | — |
| 30 ต.ค. 68 | 10.80 | 11.00 | +0.10 | +0.92% | 11.00 | 10.80 | 1,500,700 | — | 7.27 | — |
| 29 ต.ค. 68 | 11.10 | 10.90 | -0.20 | -1.80% | 11.10 | 10.80 | 3,359,900 | — | 7.34 | — |
| 28 ต.ค. 68 | 11.20 | 11.10 | -0.20 | -1.77% | 11.20 | 11.10 | 1,521,600 | — | 7.21 | — |
| 27 ต.ค. 68 | 11.30 | 11.30 | 0.00 | 0.00% | 11.30 | 11.20 | 1,223,800 | — | 7.08 | — |
| 24 ต.ค. 68 | 11.20 | 11.30 | +0.20 | +1.80% | 11.30 | 11.20 | 1,200,900 | — | 7.08 | — |
| 22 ต.ค. 68 | 11.10 | 11.10 | +0.10 | +0.91% | 11.20 | 11.00 | 917,300 | — | 7.21 | — |
| 21 ต.ค. 68 | 11.00 | 11.00 | +0.10 | +0.92% | 11.10 | 10.90 | 1,093,100 | — | 7.27 | — |
| 20 ต.ค. 68 | 10.80 | 10.90 | +0.10 | +0.93% | 11.20 | 10.70 | 2,675,500 | — | 7.34 | — |
| 17 ต.ค. 68 | 10.50 | 10.80 | -0.10 | -0.92% | 10.80 | 10.40 | 4,847,600 | — | 7.41 | — |
| 16 ต.ค. 68 | 11.40 | 10.90 | -0.50 | -4.39% | 11.50 | 10.80 | 4,783,700 | — | 7.34 | — |
| 15 ต.ค. 68 | 11.50 | 11.40 | -0.10 | -0.87% | 11.70 | 11.40 | 2,439,700 | — | 7.02 | — |