ราคาหุ้นย้อนหลัง IMH
ตาราง ราคาหุ้นย้อนหลัง
8.35/4.7
52 Week ต่ำสุด/สูงสุด
32
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
4.94 | 4.96 unread messages | +0.02 | 4.98 | 4.94 | 4,100 | -100.00 | 0.00 | 0.00 |
20/11/67
|
4.94 | 4.94 unread messages | -0.02 | 4.96 | 4.90 | 17,500 | -100.00 | 0.00 | 0.00 |
19/11/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.90 | 7,400 | -100.00 | 0.00 | 0.00 |
18/11/67
|
4.92 | 4.96 unread messages | -0.02 | 4.96 | 4.86 | 17,300 | -100.00 | 0.00 | 0.00 |
15/11/67
|
4.92 | 4.98 unread messages | -0.02 | 5.00 | 4.90 | 35,400 | -100.00 | 0.00 | 0.00 |
14/11/67
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 6,800 | -100.00 | 0.00 | 0.00 |
13/11/67
|
4.94 | 4.98 unread messages | +0.06 | 5.00 | 4.94 | 24,800 | -100.00 | 0.00 | 0.00 |
12/11/67
|
5.05 | 4.92 unread messages | -0.13 | 5.20 | 4.92 | 7,700 | -100.00 | 0.00 | 0.00 |
11/11/67
|
5.00 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 2,600 | -100.00 | 0.00 | 0.00 |
08/11/67
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 6,000 | -100.00 | 0.00 | 0.00 |
07/11/67
|
4.94 | 5.10 unread messages | +0.12 | 5.20 | 4.94 | 12,100 | -100.00 | 0.00 | 0.00 |
06/11/67
|
5.00 | 4.98 unread messages | -0.07 | 5.10 | 4.98 | 19,300 | -100.00 | 0.00 | 0.00 |
05/11/67
|
5.20 | 5.05 unread messages | -0.10 | 5.20 | 5.05 | 8,000 | -100.00 | 0.00 | 0.00 |
04/11/67
|
5.15 | 5.15 unread messages | -0.15 | 5.25 | 5.10 | 10,100 | -100.00 | 0.00 | 0.00 |
01/11/67
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.30 | 100 | -100.00 | 0.00 | 0.00 |
31/10/67
|
5.15 | 5.25 unread messages | +0.05 | 5.25 | 5.05 | 18,600 | -100.00 | 0.00 | 0.00 |
30/10/67
|
5.20 | 5.20 unread messages | -0.05 | 5.20 | 5.05 | 19,800 | -100.00 | 0.00 | 0.00 |
29/10/67
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.10 | 14,200 | -100.00 | 0.00 | 0.00 |
28/10/67
|
5.20 | 5.25 unread messages | -0.10 | 5.30 | 5.15 | 19,600 | -100.00 | 0.00 | 0.00 |
25/10/67
|
5.25 | 5.35 unread messages | +0.05 | 5.35 | 5.15 | 4,200 | -100.00 | 0.00 | 0.00 |
24/10/67
|
5.45 | 5.30 unread messages | +0.05 | 5.45 | 5.25 | 16,700 | -100.00 | 0.00 | 0.00 |
22/10/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 4,500 | -100.00 | 0.00 | 0.00 |
21/10/67
|
5.35 | 5.25 unread messages | 0.00 | 5.35 | 5.10 | 9,100 | -100.00 | 0.00 | 0.00 |
18/10/67
|
5.15 | 5.25 unread messages | +0.10 | 5.30 | 5.10 | 51,300 | -100.00 | 0.00 | 0.00 |
17/10/67
|
5.15 | 5.15 unread messages | 0.00 | 5.35 | 5.15 | 15,700 | -100.00 | 0.00 | 0.00 |
16/10/67
|
5.05 | 5.15 unread messages | -0.10 | 5.35 | 5.05 | 63,800 | -100.00 | 0.00 | 0.00 |
15/10/67
|
5.20 | 5.25 unread messages | -0.05 | 5.25 | 5.15 | 8,400 | -100.00 | 0.00 | 0.00 |
11/10/67
|
5.15 | 5.30 unread messages | 0.00 | 5.35 | 5.15 | 12,900 | -100.00 | 0.00 | 0.00 |
10/10/67
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 10,100 | -100.00 | 0.00 | 0.00 |
09/10/67
|
5.20 | 5.35 unread messages | 0.00 | 5.35 | 5.20 | 53,300 | -100.00 | 0.00 | 0.00 |
08/10/67
|
5.25 | 5.35 unread messages | +0.05 | 5.35 | 5.20 | 45,400 | -100.00 | 0.00 | 0.00 |
07/10/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 2,600 | -100.00 | 0.00 | 0.00 |
04/10/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 8,300 | -100.00 | 0.00 | 0.00 |
03/10/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.30 | 40,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
5.60 | 5.40 unread messages | -0.15 | 5.70 | 5.40 | 12,200 | -100.00 | 0.00 | 0.00 |
01/10/67
|
5.70 | 5.55 unread messages | -0.10 | 5.70 | 5.50 | 9,300 | -100.00 | 0.00 | 0.00 |
30/09/67
|
5.55 | 5.65 unread messages | +0.10 | 5.70 | 5.55 | 16,300 | -100.00 | 0.00 | 0.00 |
27/09/67
|
5.60 | 5.55 unread messages | +0.05 | 5.70 | 5.55 | 35,000 | -100.00 | 0.00 | 0.00 |
26/09/67
|
5.50 | 5.50 unread messages | -0.05 | 5.60 | 5.40 | 52,900 | -100.00 | 0.00 | 0.00 |
25/09/67
|
5.70 | 5.55 unread messages | -0.15 | 5.70 | 5.45 | 40,300 | -100.00 | 0.00 | 0.00 |
24/09/67
|
5.65 | 5.70 unread messages | -0.05 | 5.70 | 5.45 | 14,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.65 | 34,500 | -100.00 | 0.00 | 0.00 |
20/09/67
|
5.75 | 5.85 unread messages | +0.10 | 5.85 | 5.75 | 15,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
5.65 | 5.75 unread messages | +0.15 | 5.75 | 5.65 | 20,400 | -100.00 | 0.00 | 0.00 |
18/09/67
|
5.50 | 5.60 unread messages | 0.00 | 5.75 | 5.50 | 7,400 | -100.00 | 0.00 | 0.00 |
17/09/67
|
5.60 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 25,100 | -100.00 | 0.00 | 0.00 |
16/09/67
|
5.55 | 5.60 unread messages | +0.05 | 5.65 | 5.50 | 22,200 | -100.00 | 0.00 | 0.00 |
13/09/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 49,700 | -100.00 | 0.00 | 0.00 |
12/09/67
|
5.50 | 5.60 unread messages | -0.05 | 5.60 | 5.50 | 22,300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
5.85 | 5.65 unread messages | -0.05 | 5.85 | 5.55 | 50,700 | -100.00 | 0.00 | 0.00 |
10/09/67
|
5.95 | 5.70 unread messages | -0.25 | 6.05 | 5.70 | 62,300 | -100.00 | 0.00 | 0.00 |
09/09/67
|
4.96 | 5.95 unread messages | +0.99 | 5.95 | 4.96 | 271,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.96 | 81,900 | -100.00 | 0.00 | 0.00 |
05/09/67
|
4.94 | 5.00 unread messages | 0.00 | 5.00 | 4.92 | 153,200 | -100.00 | 0.00 | 0.00 |
04/09/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 1,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 4.96 | 38,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
4.92 | 5.00 unread messages | -0.05 | 5.05 | 4.92 | 36,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 56,900 | -100.00 | 0.00 | 0.00 |
29/08/67
|
4.92 | 5.00 unread messages | 0.00 | 5.00 | 4.92 | 2,800 | -100.00 | 0.00 | 0.00 |
28/08/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.92 | 21,900 | -100.00 | 0.00 | 0.00 |
27/08/67
|
4.92 | 5.00 unread messages | +0.04 | 5.05 | 4.92 | 18,400 | -100.00 | 0.00 | 0.00 |
26/08/67
|
5.05 | 4.96 unread messages | -0.09 | 5.05 | 4.92 | 51,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
4.96 | 5.05 unread messages | +0.09 | 5.05 | 4.94 | 182,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
4.96 | 4.96 unread messages | 0.00 | 5.00 | 4.96 | 12,900 | -100.00 | 0.00 | 0.00 |
21/08/67
|
5.10 | 4.96 unread messages | -0.04 | 5.10 | 4.96 | 15,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
5.00 | 5.00 unread messages | +0.02 | 5.10 | 4.94 | 9,700 | -100.00 | 0.00 | 0.00 |
19/08/67
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.90 | 69,800 | -100.00 | 0.00 | 0.00 |
16/08/67
|
4.92 | 5.00 unread messages | 0.00 | 5.10 | 4.90 | 79,300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
4.96 | 5.00 unread messages | +0.02 | 5.00 | 4.80 | 12,500 | -100.00 | 0.00 | 0.00 |
14/08/67
|
4.74 | 4.98 unread messages | +0.08 | 4.98 | 4.74 | 27,700 | -100.00 | 0.00 | 0.00 |
13/08/67
|
5.00 | 4.90 unread messages | -0.10 | 5.00 | 4.90 | 26,200 | -100.00 | 0.00 | 0.00 |
09/08/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 17,300 | -100.00 | 0.00 | 0.00 |
08/08/67
|
4.92 | 5.00 unread messages | +0.10 | 5.00 | 4.80 | 153,300 | -100.00 | 0.00 | 0.00 |
07/08/67
|
5.30 | 4.90 unread messages | -0.10 | 5.30 | 4.90 | 42,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
5.45 | 5.00 unread messages | -0.60 | 5.65 | 4.70 | 359,600 | -100.00 | 0.00 | 0.00 |
05/08/67
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.40 | 75,400 | -100.00 | 0.00 | 0.00 |
02/08/67
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.50 | 17,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
5.65 | 5.60 unread messages | -0.15 | 5.75 | 5.50 | 50,500 | -100.00 | 0.00 | 0.00 |
31/07/67
|
5.65 | 5.75 unread messages | 0.00 | 5.75 | 5.50 | 61,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
5.65 | 5.75 unread messages | -0.05 | 5.80 | 5.65 | 9,300 | -100.00 | 0.00 | 0.00 |
26/07/67
|
5.65 | 5.80 unread messages | 0.00 | 5.80 | 5.55 | 22,300 | -100.00 | 0.00 | 0.00 |
25/07/67
|
5.65 | 5.80 unread messages | 0.00 | 5.80 | 5.50 | 21,600 | -100.00 | 0.00 | 0.00 |
24/07/67
|
5.60 | 5.80 unread messages | 0.00 | 5.80 | 5.60 | 4,100 | -100.00 | 0.00 | 0.00 |
23/07/67
|
5.65 | 5.80 unread messages | 0.00 | 5.80 | 5.65 | 10,300 | -100.00 | 0.00 | 0.00 |
19/07/67
|
5.70 | 5.80 unread messages | 0.00 | 5.80 | 5.65 | 4,700 | -100.00 | 0.00 | 0.00 |
18/07/67
|
5.70 | 5.80 unread messages | 0.00 | 5.80 | 5.50 | 25,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
5.60 | 5.80 unread messages | 0.00 | 5.85 | 5.50 | 42,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
5.75 | 5.80 unread messages | -0.10 | 5.90 | 5.50 | 174,200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
5.80 | 5.90 unread messages | -0.05 | 5.95 | 5.75 | 108,600 | -100.00 | 0.00 | 0.00 |
12/07/67
|
5.85 | 5.95 unread messages | +0.10 | 6.00 | 5.80 | 55,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
5.90 | 5.85 unread messages | -0.15 | 6.00 | 5.80 | 66,400 | -100.00 | 0.00 | 0.00 |
10/07/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 4,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
5.90 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 6,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.85 | 7,000 | -100.00 | 0.00 | 0.00 |
05/07/67
|
5.85 | 6.00 unread messages | 0.00 | 6.00 | 5.85 | 400 | -100.00 | 0.00 | 0.00 |
04/07/67
|
5.90 | 6.00 unread messages | 0.00 | 6.00 | 5.80 | 18,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
5.90 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 8,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
5.85 | 5.95 unread messages | -0.05 | 6.00 | 5.85 | 9,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
5.90 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 13,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
6.05 | 5.95 unread messages | 0.00 | 6.05 | 5.90 | 19,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.95 | 32,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 9,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
6.00 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 4,700 | -100.00 | 0.00 | 0.00 |
24/06/67
|
6.00 | 6.10 unread messages | 0.00 | 6.15 | 5.95 | 49,300 | -100.00 | 0.00 | 0.00 |
21/06/67
|
6.00 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 14,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
6.00 | 6.10 unread messages | 0.00 | 6.15 | 5.75 | 118,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 5.95 | 9,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
5.95 | 6.10 unread messages | 0.00 | 6.15 | 5.95 | 12,700 | -100.00 | 0.00 | 0.00 |
17/06/67
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.00 | 33,500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.00 | 26,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 5,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
6.05 | 6.15 unread messages | -0.05 | 6.20 | 5.95 | 38,200 | -100.00 | 0.00 | 0.00 |
11/06/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 2,900 | -100.00 | 0.00 | 0.00 |
10/06/67
|
6.10 | 6.20 unread messages | 0.00 | 6.25 | 6.10 | 61,200 | -100.00 | 0.00 | 0.00 |
07/06/67
|
6.10 | 6.20 unread messages | 0.00 | 6.20 | 6.00 | 38,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.10 | 6.20 unread messages | 0.00 | 6.20 | 6.00 | 43,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.10 | 6.20 unread messages | 0.00 | 6.20 | 6.00 | 43,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.10 | 6.20 unread messages | 0.00 | 6.20 | 6.00 | 43,400 | -100.00 | 0.00 | 0.00 |
05/06/67
|
6.10 | 6.20 unread messages | +0.10 | 6.20 | 6.00 | 48,100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
6.35 | 6.10 unread messages | -0.25 | 6.35 | 6.10 | 121,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 54,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
6.30 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 200 | -100.00 | 0.00 | 0.00 |
29/05/67
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.25 | 28,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.30 | 88,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
6.35 | 6.45 unread messages | -0.05 | 6.50 | 6.30 | 22,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.30 | 14,600 | -100.00 | 0.00 | 0.00 |
23/05/67
|
6.60 | 6.50 unread messages | 0.00 | 6.60 | 6.45 | 12,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
6.50 | 6.50 unread messages | +0.05 | 6.55 | 6.40 | 46,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.35 | 42,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
6.40 | 6.40 unread messages | -0.25 | 6.60 | 6.30 | 163,800 | -100.00 | 0.00 | 0.00 |
16/05/67
|
6.50 | 6.65 unread messages | 0.00 | 6.65 | 6.40 | 38,000 | -100.00 | 0.00 | 0.00 |
15/05/67
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.30 | 88,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
6.75 | 6.65 unread messages | -0.05 | 6.75 | 6.50 | 113,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.50 | 55,100 | 66.74 | 0.00 | 0.00 |
10/05/67
|
6.75 | 6.65 unread messages | -0.10 | 6.75 | 6.65 | 16,700 | 66.24 | 0.00 | 0.00 |
09/05/67
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 42,600 | 67.24 | 0.00 | 0.00 |
08/05/67
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 10,000 | 66.74 | 0.00 | 0.00 |
07/05/67
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 49,400 | 66.74 | 0.00 | 0.00 |
03/05/67
|
6.70 | 6.70 unread messages | -0.05 | 6.70 | 6.65 | 17,000 | 66.74 | 0.00 | 0.00 |
02/05/67
|
6.65 | 6.75 unread messages | 0.00 | 6.75 | 6.60 | 12,700 | 67.24 | 0.00 | 0.00 |
30/04/67
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 16,400 | 67.24 | 0.00 | 0.00 |
29/04/67
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 3,700 | 67.24 | 0.00 | 0.00 |
26/04/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 89,100 | 67.24 | 0.00 | 0.00 |
25/04/67
|
6.75 | 6.75 unread messages | +0.05 | 6.80 | 6.70 | 43,900 | 67.24 | 0.00 | 0.00 |
24/04/67
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 2,200 | 66.74 | 0.00 | 0.00 |
23/04/67
|
6.50 | 6.70 unread messages | 0.00 | 6.70 | 6.50 | 63,100 | 66.74 | 0.00 | 0.00 |
22/04/67
|
6.50 | 6.70 unread messages | 0.00 | 6.70 | 6.50 | 30,500 | 66.74 | 0.00 | 0.00 |
19/04/67
|
6.75 | 6.70 unread messages | -0.10 | 6.80 | 6.55 | 49,300 | 66.74 | 0.00 | 0.00 |
18/04/67
|
6.65 | 6.80 unread messages | 0.00 | 6.80 | 6.60 | 51,100 | 67.74 | 0.00 | 0.00 |
17/04/67
|
6.80 | 6.80 unread messages | -0.05 | 6.85 | 6.65 | 21,900 | 67.74 | 0.00 | 0.00 |
11/04/67
|
6.80 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 5,900 | 68.23 | 0.00 | 0.00 |
10/04/67
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.75 | 20,600 | 68.23 | 0.00 | 0.00 |
09/04/67
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 14,100 | 67.74 | 0.00 | 0.00 |
05/04/67
|
6.80 | 6.80 unread messages | -0.05 | 6.80 | 6.65 | 38,200 | 67.74 | 0.00 | 0.00 |
04/04/67
|
6.80 | 6.85 unread messages | -0.10 | 6.85 | 6.70 | 38,200 | 68.23 | 0.00 | 0.00 |
02/04/67
|
6.85 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 14,300 | 69.23 | 0.00 | 0.00 |
01/04/67
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 11,700 | 68.73 | 0.00 | 0.00 |
29/03/67
|
7.00 | 6.85 unread messages | +0.05 | 7.00 | 6.85 | 26,900 | 68.23 | 0.00 | 0.00 |
28/03/67
|
6.85 | 6.80 unread messages | -0.10 | 6.85 | 6.75 | 56,500 | 67.74 | 0.00 | 0.00 |
27/03/67
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 20,900 | 68.73 | 0.00 | 0.00 |
26/03/67
|
6.90 | 6.90 unread messages | -0.05 | 6.90 | 6.85 | 8,900 | 68.73 | 0.00 | 0.00 |
25/03/67
|
7.05 | 6.95 unread messages | 0.00 | 7.05 | 6.80 | 40,600 | 69.23 | 0.00 | 0.00 |
22/03/67
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 6,400 | 69.23 | 0.00 | 0.00 |
21/03/67
|
6.95 | 6.90 unread messages | -0.10 | 7.00 | 6.80 | 49,800 | 68.73 | 0.00 | 0.00 |
20/03/67
|
6.90 | 7.00 unread messages | +0.05 | 7.00 | 6.85 | 9,300 | 69.73 | 0.00 | 0.00 |
19/03/67
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.95 | 8,400 | 69.23 | 0.00 | 0.00 |
18/03/67
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.85 | 212,200 | 69.23 | 0.00 | 0.00 |
15/03/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 6,700 | 69.73 | 0.00 | 0.00 |
14/03/67
|
6.85 | 7.00 unread messages | +0.05 | 7.00 | 6.85 | 19,900 | 69.73 | 0.00 | 0.00 |
13/03/67
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 19,100 | 69.23 | 0.00 | 0.00 |
12/03/67
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 55,200 | 69.23 | 0.00 | 0.00 |
11/03/67
|
6.95 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 21,500 | 69.73 | 0.00 | 0.00 |
08/03/67
|
7.10 | 7.05 unread messages | 0.00 | 7.10 | 6.85 | 55,400 | 70.23 | 0.00 | 0.00 |
07/03/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 7,100 | 70.23 | 0.00 | 0.00 |
06/03/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 28,300 | 70.23 | 0.00 | 0.00 |
05/03/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 9,500 | 70.23 | 0.00 | 0.00 |
04/03/67
|
7.15 | 7.05 unread messages | -0.05 | 7.15 | 7.00 | 34,600 | 70.23 | 0.00 | 0.00 |
01/03/67
|
7.10 | 7.10 unread messages | -0.10 | 7.10 | 6.95 | 87,500 | 70.72 | 0.00 | 0.00 |
29/02/67
|
7.15 | 7.20 unread messages | -0.10 | 7.30 | 7.05 | 63,200 | 71.72 | 0.00 | 0.00 |
28/02/67
|
7.40 | 7.30 unread messages | -0.25 | 7.45 | 7.15 | 168,200 | -100.00 | 1.92 | 0.00 |
27/02/67
|
7.50 | 7.55 unread messages | 0.00 | 7.60 | 7.40 | 62,000 | -100.00 | 1.85 | 0.00 |
23/02/67
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.40 | 124,100 | -100.00 | 1.85 | 0.00 |
22/02/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.45 | 25,700 | -100.00 | 1.84 | 0.00 |
21/02/67
|
7.45 | 7.60 unread messages | 0.00 | 7.65 | 7.45 | 74,300 | -100.00 | 1.84 | 0.00 |
20/02/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 33,000 | -100.00 | 1.84 | 0.00 |
19/02/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 7,600 | -100.00 | 1.84 | 0.00 |
16/02/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 26,300 | -100.00 | 1.84 | 0.00 |
15/02/67
|
7.60 | 7.60 unread messages | -0.05 | 7.65 | 7.50 | 16,300 | -100.00 | 1.84 | 0.00 |
14/02/67
|
7.55 | 7.65 unread messages | 0.00 | 7.65 | 7.50 | 55,400 | -100.00 | 1.83 | 0.00 |
13/02/67
|
7.80 | 7.65 unread messages | -0.10 | 7.80 | 7.50 | 24,600 | -100.00 | 1.83 | 0.00 |
12/02/67
|
7.55 | 7.75 unread messages | 0.00 | 7.75 | 7.55 | 37,000 | -100.00 | 1.81 | 0.00 |
09/02/67
|
7.55 | 7.75 unread messages | 0.00 | 7.75 | 7.55 | 2,500 | -100.00 | 1.81 | 0.00 |
08/02/67
|
7.75 | 7.75 unread messages | +0.10 | 7.85 | 7.55 | 3,200 | -100.00 | 1.81 | 0.00 |
07/02/67
|
7.65 | 7.65 unread messages | -0.05 | 7.70 | 7.55 | 14,400 | -100.00 | 1.83 | 0.00 |
06/02/67
|
7.90 | 7.70 unread messages | -0.20 | 7.90 | 7.70 | 25,500 | -100.00 | 1.82 | 0.00 |
05/02/67
|
7.75 | 7.90 unread messages | +0.15 | 7.95 | 7.75 | 9,100 | -100.00 | 1.77 | 0.00 |
02/02/67
|
7.70 | 7.75 unread messages | +0.10 | 7.95 | 7.70 | 48,900 | -100.00 | 1.81 | 0.00 |
01/02/67
|
7.50 | 7.65 unread messages | +0.10 | 7.80 | 7.50 | 9,600 | -100.00 | 1.83 | 0.00 |
31/01/67
|
7.80 | 7.55 unread messages | -0.10 | 7.80 | 7.50 | 13,400 | -100.00 | 1.85 | 0.00 |
30/01/67
|
7.65 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 7,900 | -100.00 | 1.83 | 0.00 |
29/01/67
|
7.75 | 7.60 unread messages | 0.00 | 7.85 | 7.50 | 26,900 | -100.00 | 1.84 | 0.00 |