ราคาหุ้นย้อนหลัง IMH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
3.12 | 3.08 unread messages | +0.04 | 3.12 | 3.08 | 50,000 | -100.00 | 0.00 | - |
16/03/69
|
3.02 | 3.04 unread messages | +0.02 | 3.06 | 3.02 | 13,000 | -100.00 | 0.00 | - |
13/03/69
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 48,800 | -100.00 | 0.00 | - |
12/03/69
|
2.96 | 3.02 unread messages | +0.04 | 3.02 | 2.96 | 115,200 | -100.00 | 0.00 | - |
11/03/69
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.94 | 11,200 | -100.00 | 0.00 | - |
10/03/69
|
2.98 | 2.98 unread messages | +0.02 | 3.02 | 2.98 | 99,200 | -100.00 | 0.00 | - |
09/03/69
|
2.94 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 161,600 | -100.00 | 0.00 | - |
06/03/69
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.90 | 9,800 | -100.00 | 0.00 | - |
05/03/69
|
2.96 | 2.96 unread messages | +0.12 | 2.96 | 2.86 | 64,400 | -100.00 | 0.00 | - |
04/03/69
|
2.96 | 2.84 unread messages | -0.14 | 2.98 | 2.84 | 95,700 | -100.00 | 0.00 | - |
02/03/69
|
3.00 | 2.98 unread messages | -0.02 | 3.00 | 2.94 | 32,900 | -100.00 | 0.00 | - |
27/02/69
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 7,600 | -100.00 | 0.00 | - |
26/02/69
|
2.96 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 8,000 | -100.00 | 0.00 | - |
25/02/69
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.98 | 3,600 | -100.00 | 0.00 | - |
24/02/69
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.94 | 22,400 | -100.00 | 0.00 | - |
23/02/69
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 20,300 | -100.00 | 0.00 | - |
20/02/69
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 2.96 | 60,700 | -100.00 | 0.00 | - |
19/02/69
|
3.04 | 3.04 unread messages | 0.00 | 3.06 | 3.00 | 49,800 | -100.00 | 0.00 | - |
18/02/69
|
3.06 | 3.04 unread messages | 0.00 | 3.08 | 3.00 | 80,700 | -100.00 | 0.00 | - |
17/02/69
|
3.02 | 3.04 unread messages | +0.02 | 3.14 | 3.00 | 214,600 | -100.00 | 0.00 | - |
16/02/69
|
3.00 | 3.02 unread messages | +0.02 | 3.12 | 3.00 | 197,900 | -100.00 | 0.00 | - |
13/02/69
|
3.00 | 3.00 unread messages | 0.00 | 3.00 | 3.00 | 24,900 | -100.00 | 0.00 | - |
12/02/69
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 22,700 | -100.00 | 0.00 | - |
11/02/69
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 14,600 | -100.00 | 0.00 | - |
10/02/69
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 15,100 | -100.00 | 0.00 | - |
09/02/69
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 8,500 | -100.00 | 0.00 | - |
06/02/69
|
3.00 | 3.00 unread messages | -0.02 | 3.00 | 2.98 | 3,400 | -100.00 | 0.00 | - |
05/02/69
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 7,600 | -100.00 | 0.00 | - |
04/02/69
|
3.02 | 3.02 unread messages | 0.00 | 3.02 | 3.00 | 5,100 | -100.00 | 0.00 | - |
03/02/69
|
3.04 | 3.02 unread messages | +0.02 | 3.04 | 3.00 | 7,900 | -100.00 | 0.00 | - |
02/02/69
|
3.04 | 3.00 unread messages | -0.04 | 3.06 | 3.00 | 17,300 | -100.00 | 0.00 | - |
30/01/69
|
3.06 | 3.04 unread messages | 0.00 | 3.08 | 3.00 | 9,300 | -100.00 | 0.00 | - |
29/01/69
|
2.94 | 3.04 unread messages | +0.10 | 3.12 | 2.94 | 80,500 | -100.00 | 0.00 | - |
28/01/69
|
2.92 | 2.94 unread messages | -0.02 | 2.94 | 2.92 | 11,500 | -100.00 | 0.00 | - |
27/01/69
|
3.04 | 2.96 unread messages | -0.08 | 3.04 | 2.88 | 73,100 | -100.00 | 0.00 | - |
26/01/69
|
3.14 | 3.04 unread messages | -0.10 | 3.14 | 3.00 | 43,900 | -100.00 | 0.00 | - |
23/01/69
|
3.06 | 3.14 unread messages | +0.08 | 3.16 | 3.00 | 73,600 | -100.00 | 0.00 | - |
22/01/69
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 17,200 | -100.00 | 0.00 | - |
21/01/69
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 22,500 | -100.00 | 0.00 | - |
20/01/69
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 800 | -100.00 | 0.00 | - |
19/01/69
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.06 | 6,500 | -100.00 | 0.00 | - |
16/01/69
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.00 | 38,800 | -100.00 | 0.00 | - |
15/01/69
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.00 | 20,000 | -100.00 | 0.00 | - |
14/01/69
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.02 | 2,700 | -100.00 | 0.00 | - |
13/01/69
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 3,600 | -100.00 | 0.00 | - |
12/01/69
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.02 | 28,900 | -100.00 | 0.00 | - |
09/01/69
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.02 | 17,300 | -100.00 | 0.00 | - |
08/01/69
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.02 | 6,000 | -100.00 | 0.00 | - |
07/01/69
|
3.08 | 3.06 unread messages | -0.02 | 3.10 | 3.04 | 9,600 | -100.00 | 0.00 | - |
06/01/69
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.00 | 40,800 | -100.00 | 0.00 | - |
05/01/69
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.06 | 4,500 | -100.00 | 0.00 | - |