ราคาหุ้นย้อนหลัง IMH
ตาราง ราคาหุ้นย้อนหลัง
11.1/5.95
52 Week ต่ำสุด/สูงสุด
25
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
5.85 | 5.95 unread messages | +0.10 | 6.00 | 5.80 | 55,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
5.90 | 5.85 unread messages | -0.15 | 6.00 | 5.80 | 66,400 | -100.00 | 0.00 | 0.00 |
10/07/67
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 5.95 | 4,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
5.90 | 6.00 unread messages | 0.00 | 6.00 | 5.90 | 6,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
5.95 | 6.00 unread messages | 0.00 | 6.00 | 5.85 | 7,000 | -100.00 | 0.00 | 0.00 |
05/07/67
|
5.85 | 6.00 unread messages | 0.00 | 6.00 | 5.85 | 400 | -100.00 | 0.00 | 0.00 |
04/07/67
|
5.90 | 6.00 unread messages | 0.00 | 6.00 | 5.80 | 18,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
5.90 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 8,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
5.85 | 5.95 unread messages | -0.05 | 6.00 | 5.85 | 9,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
5.90 | 6.00 unread messages | +0.05 | 6.00 | 5.90 | 13,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
6.05 | 5.95 unread messages | 0.00 | 6.05 | 5.90 | 19,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.95 | 32,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.00 | 9,300 | -100.00 | 0.00 | 0.00 |
25/06/67
|
6.00 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 4,700 | -100.00 | 0.00 | 0.00 |
24/06/67
|
6.00 | 6.10 unread messages | 0.00 | 6.15 | 5.95 | 49,300 | -100.00 | 0.00 | 0.00 |
21/06/67
|
6.00 | 6.10 unread messages | 0.00 | 6.10 | 6.00 | 14,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
6.00 | 6.10 unread messages | 0.00 | 6.15 | 5.75 | 118,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 5.95 | 9,600 | -100.00 | 0.00 | 0.00 |
18/06/67
|
5.95 | 6.10 unread messages | 0.00 | 6.15 | 5.95 | 12,700 | -100.00 | 0.00 | 0.00 |
17/06/67
|
6.10 | 6.10 unread messages | -0.05 | 6.15 | 6.00 | 33,500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.00 | 26,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 5,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
6.05 | 6.15 unread messages | -0.05 | 6.20 | 5.95 | 38,200 | -100.00 | 0.00 | 0.00 |
11/06/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 2,900 | -100.00 | 0.00 | 0.00 |
10/06/67
|
6.10 | 6.20 unread messages | 0.00 | 6.25 | 6.10 | 61,200 | -100.00 | 0.00 | 0.00 |
07/06/67
|
6.10 | 6.20 unread messages | 0.00 | 6.20 | 6.00 | 38,600 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.10 | 6.20 unread messages | 0.00 | 6.20 | 6.00 | 43,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.10 | 6.20 unread messages | 0.00 | 6.20 | 6.00 | 43,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.10 | 6.20 unread messages | 0.00 | 6.20 | 6.00 | 43,400 | -100.00 | 0.00 | 0.00 |
05/06/67
|
6.10 | 6.20 unread messages | +0.10 | 6.20 | 6.00 | 48,100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
6.35 | 6.10 unread messages | -0.25 | 6.35 | 6.10 | 121,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 54,700 | -100.00 | 0.00 | 0.00 |
30/05/67
|
6.30 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 200 | -100.00 | 0.00 | 0.00 |
29/05/67
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.25 | 28,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.30 | 88,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
6.35 | 6.45 unread messages | -0.05 | 6.50 | 6.30 | 22,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
6.45 | 6.50 unread messages | 0.00 | 6.50 | 6.30 | 14,600 | -100.00 | 0.00 | 0.00 |
23/05/67
|
6.60 | 6.50 unread messages | 0.00 | 6.60 | 6.45 | 12,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
6.50 | 6.50 unread messages | +0.05 | 6.55 | 6.40 | 46,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
6.40 | 6.45 unread messages | +0.05 | 6.50 | 6.35 | 42,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
6.40 | 6.40 unread messages | -0.25 | 6.60 | 6.30 | 163,800 | -100.00 | 0.00 | 0.00 |
16/05/67
|
6.50 | 6.65 unread messages | 0.00 | 6.65 | 6.40 | 38,000 | -100.00 | 0.00 | 0.00 |
15/05/67
|
6.60 | 6.65 unread messages | 0.00 | 6.65 | 6.30 | 88,700 | -100.00 | 0.00 | 0.00 |
14/05/67
|
6.75 | 6.65 unread messages | -0.05 | 6.75 | 6.50 | 113,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.50 | 55,100 | 66.74 | 0.00 | 0.00 |
10/05/67
|
6.75 | 6.65 unread messages | -0.10 | 6.75 | 6.65 | 16,700 | 66.24 | 0.00 | 0.00 |
09/05/67
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 42,600 | 67.24 | 0.00 | 0.00 |
08/05/67
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 10,000 | 66.74 | 0.00 | 0.00 |
07/05/67
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 49,400 | 66.74 | 0.00 | 0.00 |
03/05/67
|
6.70 | 6.70 unread messages | -0.05 | 6.70 | 6.65 | 17,000 | 66.74 | 0.00 | 0.00 |
02/05/67
|
6.65 | 6.75 unread messages | 0.00 | 6.75 | 6.60 | 12,700 | 67.24 | 0.00 | 0.00 |
30/04/67
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 16,400 | 67.24 | 0.00 | 0.00 |
29/04/67
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 3,700 | 67.24 | 0.00 | 0.00 |
26/04/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 89,100 | 67.24 | 0.00 | 0.00 |
25/04/67
|
6.75 | 6.75 unread messages | +0.05 | 6.80 | 6.70 | 43,900 | 67.24 | 0.00 | 0.00 |
24/04/67
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.65 | 2,200 | 66.74 | 0.00 | 0.00 |
23/04/67
|
6.50 | 6.70 unread messages | 0.00 | 6.70 | 6.50 | 63,100 | 66.74 | 0.00 | 0.00 |
22/04/67
|
6.50 | 6.70 unread messages | 0.00 | 6.70 | 6.50 | 30,500 | 66.74 | 0.00 | 0.00 |
19/04/67
|
6.75 | 6.70 unread messages | -0.10 | 6.80 | 6.55 | 49,300 | 66.74 | 0.00 | 0.00 |
18/04/67
|
6.65 | 6.80 unread messages | 0.00 | 6.80 | 6.60 | 51,100 | 67.74 | 0.00 | 0.00 |
17/04/67
|
6.80 | 6.80 unread messages | -0.05 | 6.85 | 6.65 | 21,900 | 67.74 | 0.00 | 0.00 |
11/04/67
|
6.80 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 5,900 | 68.23 | 0.00 | 0.00 |
10/04/67
|
6.80 | 6.85 unread messages | +0.05 | 6.85 | 6.75 | 20,600 | 68.23 | 0.00 | 0.00 |
09/04/67
|
6.80 | 6.80 unread messages | 0.00 | 6.85 | 6.75 | 14,100 | 67.74 | 0.00 | 0.00 |
05/04/67
|
6.80 | 6.80 unread messages | -0.05 | 6.80 | 6.65 | 38,200 | 67.74 | 0.00 | 0.00 |
04/04/67
|
6.80 | 6.85 unread messages | -0.10 | 6.85 | 6.70 | 38,200 | 68.23 | 0.00 | 0.00 |
02/04/67
|
6.85 | 6.95 unread messages | +0.05 | 6.95 | 6.85 | 14,300 | 69.23 | 0.00 | 0.00 |
01/04/67
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.80 | 11,700 | 68.73 | 0.00 | 0.00 |
29/03/67
|
7.00 | 6.85 unread messages | +0.05 | 7.00 | 6.85 | 26,900 | 68.23 | 0.00 | 0.00 |
28/03/67
|
6.85 | 6.80 unread messages | -0.10 | 6.85 | 6.75 | 56,500 | 67.74 | 0.00 | 0.00 |
27/03/67
|
6.90 | 6.90 unread messages | 0.00 | 6.90 | 6.80 | 20,900 | 68.73 | 0.00 | 0.00 |
26/03/67
|
6.90 | 6.90 unread messages | -0.05 | 6.90 | 6.85 | 8,900 | 68.73 | 0.00 | 0.00 |
25/03/67
|
7.05 | 6.95 unread messages | 0.00 | 7.05 | 6.80 | 40,600 | 69.23 | 0.00 | 0.00 |
22/03/67
|
6.95 | 6.95 unread messages | +0.05 | 6.95 | 6.90 | 6,400 | 69.23 | 0.00 | 0.00 |
21/03/67
|
6.95 | 6.90 unread messages | -0.10 | 7.00 | 6.80 | 49,800 | 68.73 | 0.00 | 0.00 |
20/03/67
|
6.90 | 7.00 unread messages | +0.05 | 7.00 | 6.85 | 9,300 | 69.73 | 0.00 | 0.00 |
19/03/67
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.95 | 8,400 | 69.23 | 0.00 | 0.00 |
18/03/67
|
6.95 | 6.95 unread messages | -0.05 | 7.00 | 6.85 | 212,200 | 69.23 | 0.00 | 0.00 |
15/03/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.95 | 6,700 | 69.73 | 0.00 | 0.00 |
14/03/67
|
6.85 | 7.00 unread messages | +0.05 | 7.00 | 6.85 | 19,900 | 69.73 | 0.00 | 0.00 |
13/03/67
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 19,100 | 69.23 | 0.00 | 0.00 |
12/03/67
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 55,200 | 69.23 | 0.00 | 0.00 |
11/03/67
|
6.95 | 7.00 unread messages | -0.05 | 7.05 | 6.95 | 21,500 | 69.73 | 0.00 | 0.00 |
08/03/67
|
7.10 | 7.05 unread messages | 0.00 | 7.10 | 6.85 | 55,400 | 70.23 | 0.00 | 0.00 |
07/03/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 7.05 | 7,100 | 70.23 | 0.00 | 0.00 |
06/03/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 28,300 | 70.23 | 0.00 | 0.00 |
05/03/67
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 9,500 | 70.23 | 0.00 | 0.00 |
04/03/67
|
7.15 | 7.05 unread messages | -0.05 | 7.15 | 7.00 | 34,600 | 70.23 | 0.00 | 0.00 |
01/03/67
|
7.10 | 7.10 unread messages | -0.10 | 7.10 | 6.95 | 87,500 | 70.72 | 0.00 | 0.00 |
29/02/67
|
7.15 | 7.20 unread messages | -0.10 | 7.30 | 7.05 | 63,200 | 71.72 | 0.00 | 0.00 |
28/02/67
|
7.40 | 7.30 unread messages | -0.25 | 7.45 | 7.15 | 168,200 | -100.00 | 1.92 | 0.00 |
27/02/67
|
7.50 | 7.55 unread messages | 0.00 | 7.60 | 7.40 | 62,000 | -100.00 | 1.85 | 0.00 |
23/02/67
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.40 | 124,100 | -100.00 | 1.85 | 0.00 |
22/02/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.45 | 25,700 | -100.00 | 1.84 | 0.00 |
21/02/67
|
7.45 | 7.60 unread messages | 0.00 | 7.65 | 7.45 | 74,300 | -100.00 | 1.84 | 0.00 |
20/02/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 33,000 | -100.00 | 1.84 | 0.00 |
19/02/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 7,600 | -100.00 | 1.84 | 0.00 |
16/02/67
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.50 | 26,300 | -100.00 | 1.84 | 0.00 |
15/02/67
|
7.60 | 7.60 unread messages | -0.05 | 7.65 | 7.50 | 16,300 | -100.00 | 1.84 | 0.00 |
14/02/67
|
7.55 | 7.65 unread messages | 0.00 | 7.65 | 7.50 | 55,400 | -100.00 | 1.83 | 0.00 |
13/02/67
|
7.80 | 7.65 unread messages | -0.10 | 7.80 | 7.50 | 24,600 | -100.00 | 1.83 | 0.00 |
12/02/67
|
7.55 | 7.75 unread messages | 0.00 | 7.75 | 7.55 | 37,000 | -100.00 | 1.81 | 0.00 |
09/02/67
|
7.55 | 7.75 unread messages | 0.00 | 7.75 | 7.55 | 2,500 | -100.00 | 1.81 | 0.00 |
08/02/67
|
7.75 | 7.75 unread messages | +0.10 | 7.85 | 7.55 | 3,200 | -100.00 | 1.81 | 0.00 |
07/02/67
|
7.65 | 7.65 unread messages | -0.05 | 7.70 | 7.55 | 14,400 | -100.00 | 1.83 | 0.00 |
06/02/67
|
7.90 | 7.70 unread messages | -0.20 | 7.90 | 7.70 | 25,500 | -100.00 | 1.82 | 0.00 |
05/02/67
|
7.75 | 7.90 unread messages | +0.15 | 7.95 | 7.75 | 9,100 | -100.00 | 1.77 | 0.00 |
02/02/67
|
7.70 | 7.75 unread messages | +0.10 | 7.95 | 7.70 | 48,900 | -100.00 | 1.81 | 0.00 |
01/02/67
|
7.50 | 7.65 unread messages | +0.10 | 7.80 | 7.50 | 9,600 | -100.00 | 1.83 | 0.00 |
31/01/67
|
7.80 | 7.55 unread messages | -0.10 | 7.80 | 7.50 | 13,400 | -100.00 | 1.85 | 0.00 |
30/01/67
|
7.65 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 7,900 | -100.00 | 1.83 | 0.00 |
29/01/67
|
7.75 | 7.60 unread messages | 0.00 | 7.85 | 7.50 | 26,900 | -100.00 | 1.84 | 0.00 |
26/01/67
|
7.75 | 7.60 unread messages | -0.05 | 7.75 | 7.55 | 5,600 | -100.00 | 1.84 | 0.00 |
25/01/67
|
7.60 | 7.65 unread messages | 0.00 | 7.65 | 7.50 | 44,800 | -100.00 | 1.83 | 0.00 |
24/01/67
|
7.55 | 7.65 unread messages | +0.05 | 7.70 | 7.55 | 3,600 | -100.00 | 1.83 | 0.00 |
23/01/67
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 18,100 | -100.00 | 1.84 | 0.00 |
22/01/67
|
7.45 | 7.60 unread messages | 0.00 | 7.65 | 7.45 | 40,200 | -100.00 | 1.84 | 0.00 |
18/01/67
|
7.70 | 7.65 unread messages | 0.00 | 7.70 | 7.50 | 20,900 | -100.00 | 1.83 | 0.00 |
17/01/67
|
7.80 | 7.65 unread messages | -0.20 | 7.80 | 7.60 | 22,400 | -100.00 | 1.83 | 0.00 |
16/01/67
|
7.85 | 7.85 unread messages | 0.00 | 7.90 | 7.80 | 4,000 | -100.00 | 1.78 | 0.00 |
15/01/67
|
7.95 | 7.85 unread messages | -0.05 | 7.95 | 7.75 | 15,800 | -100.00 | 1.78 | 0.00 |
12/01/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 20,000 | -100.00 | 1.77 | 0.00 |
11/01/67
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 34,500 | -100.00 | 1.78 | 0.00 |
10/01/67
|
7.95 | 7.85 unread messages | -0.05 | 7.95 | 7.80 | 27,000 | -100.00 | 1.78 | 0.00 |
09/01/67
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.70 | 51,400 | -100.00 | 1.77 | 0.00 |
08/01/67
|
7.90 | 7.95 unread messages | 0.00 | 8.00 | 7.85 | 42,000 | -100.00 | 1.76 | 0.00 |
05/01/67
|
7.80 | 7.95 unread messages | +0.15 | 7.95 | 7.70 | 48,600 | -100.00 | 1.76 | 0.00 |
04/01/67
|
7.65 | 7.80 unread messages | +0.15 | 7.85 | 7.65 | 171,500 | -100.00 | 1.79 | 0.00 |
03/01/67
|
7.65 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 39,200 | -100.00 | 1.83 | 0.00 |
02/01/67
|
7.75 | 7.60 unread messages | -0.10 | 7.75 | 7.60 | 78,500 | -100.00 | 1.84 | 0.00 |
28/12/66
|
7.55 | 7.70 unread messages | +0.05 | 7.75 | 7.55 | 32,300 | -100.00 | 1.82 | 0.00 |
27/12/66
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.60 | 16,100 | -100.00 | 1.83 | 0.00 |
26/12/66
|
7.60 | 7.65 unread messages | 0.00 | 7.65 | 7.60 | 44,700 | -100.00 | 1.83 | 0.00 |
25/12/66
|
7.75 | 7.65 unread messages | +0.05 | 7.75 | 7.60 | 29,000 | -100.00 | 1.83 | 0.00 |
25/12/66
|
7.75 | 7.65 unread messages | +0.05 | 7.75 | 7.60 | 29,000 | -100.00 | 1.83 | 0.00 |
22/12/66
|
7.60 | 7.60 unread messages | 0.00 | 7.70 | 7.60 | 43,100 | -100.00 | 1.84 | 0.00 |
22/12/66
|
7.60 | 7.60 unread messages | 0.00 | 7.70 | 7.60 | 43,100 | -100.00 | 1.84 | 0.00 |
21/12/66
|
7.55 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 24,400 | -100.00 | 1.84 | 0.00 |
20/12/66
|
7.50 | 7.60 unread messages | +0.10 | 7.60 | 7.50 | 16,100 | -100.00 | 1.84 | 0.00 |
19/12/66
|
7.55 | 7.50 unread messages | -0.05 | 7.70 | 7.45 | 35,700 | -100.00 | 1.87 | 0.00 |
18/12/66
|
7.60 | 7.55 unread messages | -0.05 | 7.70 | 7.35 | 8,400 | -100.00 | 1.85 | 0.00 |
15/12/66
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 19,600 | -100.00 | 1.84 | 0.00 |
14/12/66
|
7.45 | 7.60 unread messages | +0.05 | 7.60 | 7.45 | 21,600 | -100.00 | 1.84 | 0.00 |
13/12/66
|
7.50 | 7.55 unread messages | +0.05 | 7.60 | 7.40 | 93,000 | -100.00 | 1.85 | 0.00 |
12/12/66
|
7.65 | 7.50 unread messages | -0.15 | 7.65 | 7.50 | 3,400 | -100.00 | 1.87 | 0.00 |
08/12/66
|
7.55 | 7.65 unread messages | +0.05 | 7.85 | 7.45 | 85,200 | -100.00 | 1.83 | 0.00 |
07/12/66
|
7.65 | 7.60 unread messages | 0.00 | 7.65 | 7.55 | 12,200 | -100.00 | 1.84 | 0.00 |
06/12/66
|
7.55 | 7.60 unread messages | -0.20 | 7.85 | 7.55 | 48,800 | -100.00 | 1.84 | 0.00 |
04/12/66
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 11,100 | -100.00 | 1.79 | 0.00 |
01/12/66
|
7.65 | 7.80 unread messages | -0.10 | 7.90 | 7.65 | 10,400 | -100.00 | 1.79 | 0.00 |
30/11/66
|
7.70 | 7.90 unread messages | +0.05 | 7.90 | 7.70 | 5,400 | -100.00 | 1.77 | 0.00 |
29/11/66
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.75 | 9,300 | -100.00 | 1.78 | 0.00 |
28/11/66
|
8.10 | 7.85 unread messages | -0.05 | 8.10 | 7.70 | 12,700 | -100.00 | 1.78 | 0.00 |
27/11/66
|
7.90 | 7.90 unread messages | -0.05 | 7.90 | 7.70 | 4,200 | -100.00 | 1.77 | 0.00 |
24/11/66
|
8.00 | 7.95 unread messages | -0.05 | 8.05 | 7.90 | 5,400 | -100.00 | 1.76 | 0.00 |
23/11/66
|
8.15 | 8.00 unread messages | 0.00 | 8.15 | 7.95 | 6,000 | -100.00 | 1.75 | 0.00 |
22/11/66
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 9,500 | -100.00 | 1.75 | 0.00 |
21/11/66
|
8.05 | 8.00 unread messages | -0.05 | 8.15 | 7.95 | 20,200 | -100.00 | 1.75 | 0.00 |
20/11/66
|
8.30 | 8.05 unread messages | +0.15 | 8.30 | 7.95 | 3,800 | -100.00 | 1.74 | 0.00 |
17/11/66
|
7.70 | 7.90 unread messages | +0.20 | 7.90 | 7.65 | 18,000 | -100.00 | 1.77 | 0.00 |
16/11/66
|
7.65 | 7.70 unread messages | +0.20 | 7.70 | 7.40 | 47,600 | -100.00 | 1.82 | 0.00 |
15/11/66
|
7.35 | 7.50 unread messages | +0.05 | 7.60 | 7.35 | 42,400 | -100.00 | 1.87 | 0.00 |
14/11/66
|
7.50 | 7.45 unread messages | -0.25 | 7.50 | 7.20 | 124,000 | 29.80 | 1.88 | 0.00 |
13/11/66
|
7.95 | 7.70 unread messages | -0.40 | 7.95 | 7.55 | 46,500 | 30.80 | 1.82 | 0.00 |
10/11/66
|
7.95 | 8.10 unread messages | -0.05 | 8.10 | 7.95 | 8,300 | 32.40 | 1.73 | 0.00 |
09/11/66
|
8.15 | 8.15 unread messages | -0.05 | 8.20 | 8.05 | 16,400 | 32.60 | 1.72 | 0.00 |
08/11/66
|
8.30 | 8.20 unread messages | +0.05 | 8.30 | 8.05 | 9,000 | 32.80 | 1.71 | 0.00 |
07/11/66
|
8.25 | 8.15 unread messages | -0.10 | 8.35 | 8.10 | 8,400 | 32.60 | 1.72 | 0.00 |
06/11/66
|
8.35 | 8.25 unread messages | +0.05 | 8.35 | 8.00 | 26,200 | 33.00 | 1.70 | 0.00 |
03/11/66
|
7.75 | 8.20 unread messages | +0.55 | 8.35 | 7.70 | 100,200 | 32.80 | 1.71 | 0.00 |
02/11/66
|
7.70 | 7.65 unread messages | +0.10 | 7.70 | 7.60 | 16,900 | 30.60 | 1.83 | 0.00 |
01/11/66
|
7.30 | 7.55 unread messages | +0.05 | 7.55 | 7.30 | 51,800 | 30.20 | 1.85 | 0.00 |
31/10/66
|
7.55 | 7.50 unread messages | -0.10 | 7.55 | 7.30 | 107,200 | 30.00 | 1.87 | 0.00 |
30/10/66
|
7.90 | 7.60 unread messages | 0.00 | 7.90 | 7.60 | 60,300 | 30.40 | 1.84 | 0.00 |
27/10/66
|
7.50 | 7.60 unread messages | +0.10 | 7.65 | 7.45 | 65,500 | 30.40 | 1.84 | 0.00 |
26/10/66
|
8.05 | 7.50 unread messages | -0.50 | 8.15 | 7.45 | 103,600 | 30.00 | 1.87 | 0.00 |
25/10/66
|
8.10 | 8.00 unread messages | -0.10 | 8.15 | 8.00 | 57,600 | 32.00 | 1.75 | 0.00 |
24/10/66
|
8.30 | 8.10 unread messages | -0.25 | 8.30 | 8.05 | 51,600 | 32.40 | 1.73 | 0.00 |
20/10/66
|
8.50 | 8.35 unread messages | -0.10 | 8.50 | 8.25 | 57,200 | 33.40 | 1.68 | 0.00 |
19/10/66
|
8.50 | 8.45 unread messages | -0.10 | 8.55 | 8.40 | 48,900 | 33.80 | 1.66 | 0.00 |
18/10/66
|
8.65 | 8.55 unread messages | -0.15 | 8.70 | 8.55 | 49,100 | 34.20 | 1.64 | 0.00 |
17/10/66
|
8.70 | 8.70 unread messages | 0.00 | 8.85 | 8.65 | 44,100 | 34.80 | 1.61 | 0.00 |
16/10/66
|
8.75 | 8.70 unread messages | -0.25 | 9.00 | 8.70 | 39,900 | 34.80 | 1.61 | 0.00 |
12/10/66
|
8.85 | 8.95 unread messages | +0.10 | 9.00 | 8.85 | 70,400 | 35.80 | 1.56 | 0.00 |
11/10/66
|
8.60 | 8.85 unread messages | +0.05 | 8.90 | 8.60 | 27,600 | 35.40 | 1.58 | 0.00 |
10/10/66
|
8.85 | 8.80 unread messages | -0.15 | 8.95 | 8.80 | 25,900 | 35.20 | 1.59 | 0.00 |
09/10/66
|
9.05 | 8.95 unread messages | -0.20 | 9.15 | 8.90 | 33,900 | 35.80 | 1.56 | 0.00 |
06/10/66
|
9.25 | 9.15 unread messages | 0.00 | 9.25 | 9.05 | 37,600 | 36.60 | 1.53 | 0.00 |
05/10/66
|
9.10 | 9.15 unread messages | +0.05 | 9.20 | 9.10 | 19,200 | 36.60 | 1.53 | 0.00 |
04/10/66
|
8.95 | 9.10 unread messages | +0.05 | 9.10 | 8.95 | 14,800 | 36.40 | 1.54 | 0.00 |
03/10/66
|
9.25 | 9.05 unread messages | 0.00 | 9.25 | 9.00 | 56,200 | 36.20 | 1.55 | 0.00 |
02/10/66
|
9.05 | 9.05 unread messages | +0.10 | 9.40 | 8.95 | 78,200 | 36.20 | 1.55 | 0.00 |
29/09/66
|
8.95 | 8.95 unread messages | -0.05 | 9.05 | 8.90 | 46,800 | 35.80 | 1.56 | 0.00 |
28/09/66
|
9.10 | 9.00 unread messages | -0.15 | 9.15 | 9.00 | 15,300 | 36.00 | 1.56 | 0.00 |
27/09/66
|
9.15 | 9.15 unread messages | +0.10 | 9.20 | 9.05 | 29,700 | 36.60 | 1.53 | 0.00 |
26/09/66
|
9.20 | 9.05 unread messages | +0.05 | 9.20 | 9.00 | 85,400 | 36.20 | 1.55 | 0.00 |
25/09/66
|
9.00 | 9.00 unread messages | 0.00 | 9.25 | 9.00 | 114,700 | 36.00 | 1.56 | 0.00 |
21/09/66
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.90 | 22,400 | 36.00 | 1.56 | 0.00 |
20/09/66
|
9.05 | 8.95 unread messages | -0.10 | 9.05 | 8.80 | 140,200 | 35.80 | 1.56 | 0.00 |
19/09/66
|
9.05 | 9.05 unread messages | 0.00 | 9.10 | 9.00 | 38,200 | 36.20 | 1.55 | 0.00 |
18/09/66
|
9.20 | 9.05 unread messages | -0.20 | 9.20 | 9.05 | 109,700 | 36.20 | 1.55 | 0.00 |