ราคาหุ้นย้อนหลัง IMH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
3.06 | 3.04 unread messages | 0.00 | 3.08 | 3.00 | 9,300 | -100.00 | 0.00 | - |
29/01/69
|
2.94 | 3.04 unread messages | +0.10 | 3.12 | 2.94 | 80,500 | -100.00 | 0.00 | - |
28/01/69
|
2.92 | 2.94 unread messages | -0.02 | 2.94 | 2.92 | 11,500 | -100.00 | 0.00 | - |
27/01/69
|
3.04 | 2.96 unread messages | -0.08 | 3.04 | 2.88 | 73,100 | -100.00 | 0.00 | - |
26/01/69
|
3.14 | 3.04 unread messages | -0.10 | 3.14 | 3.00 | 43,900 | -100.00 | 0.00 | - |
23/01/69
|
3.06 | 3.14 unread messages | +0.08 | 3.16 | 3.00 | 73,600 | -100.00 | 0.00 | - |
22/01/69
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 17,200 | -100.00 | 0.00 | - |
21/01/69
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.02 | 22,500 | -100.00 | 0.00 | - |
20/01/69
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.06 | 800 | -100.00 | 0.00 | - |
19/01/69
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.06 | 6,500 | -100.00 | 0.00 | - |
16/01/69
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.00 | 38,800 | -100.00 | 0.00 | - |
15/01/69
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.00 | 20,000 | -100.00 | 0.00 | - |
14/01/69
|
3.08 | 3.06 unread messages | 0.00 | 3.08 | 3.02 | 2,700 | -100.00 | 0.00 | - |
13/01/69
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 3,600 | -100.00 | 0.00 | - |
12/01/69
|
3.08 | 3.06 unread messages | -0.02 | 3.08 | 3.02 | 28,900 | -100.00 | 0.00 | - |
09/01/69
|
3.08 | 3.08 unread messages | 0.00 | 3.08 | 3.02 | 17,300 | -100.00 | 0.00 | - |
08/01/69
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.02 | 6,000 | -100.00 | 0.00 | - |
07/01/69
|
3.08 | 3.06 unread messages | -0.02 | 3.10 | 3.04 | 9,600 | -100.00 | 0.00 | - |
06/01/69
|
3.10 | 3.08 unread messages | 0.00 | 3.10 | 3.00 | 40,800 | -100.00 | 0.00 | - |
05/01/69
|
3.08 | 3.08 unread messages | +0.02 | 3.08 | 3.06 | 4,500 | -100.00 | 0.00 | - |