ราคาหุ้นย้อนหลัง IMH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.20 | 3.18 unread messages | -0.02 | 3.26 | 3.06 | 50,000 | -100.00 | 0.00 | - |
03/12/68
|
3.38 | 3.20 unread messages | -0.18 | 3.38 | 3.18 | 101,100 | -100.00 | 0.00 | - |
02/12/68
|
3.50 | 3.38 unread messages | -0.18 | 3.50 | 3.14 | 278,600 | -100.00 | 0.00 | - |
01/12/68
|
3.60 | 3.56 unread messages | -0.04 | 3.60 | 3.18 | 379,000 | -100.00 | 0.00 | - |
28/11/68
|
3.64 | 3.60 unread messages | -0.04 | 3.64 | 3.60 | 4,100 | -100.00 | 0.00 | - |
27/11/68
|
3.66 | 3.64 unread messages | -0.02 | 3.66 | 3.64 | 4,400 | -100.00 | 0.00 | - |
26/11/68
|
3.64 | 3.66 unread messages | 0.00 | 3.66 | 3.64 | 1,200 | -100.00 | 0.00 | - |
25/11/68
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.64 | 2,300 | -100.00 | 0.00 | - |
24/11/68
|
3.64 | 3.66 unread messages | +0.02 | 3.66 | 3.64 | 3,000 | -100.00 | 0.00 | - |
21/11/68
|
3.66 | 3.64 unread messages | +0.06 | 3.66 | 3.62 | 20,500 | -100.00 | 0.00 | - |
20/11/68
|
3.66 | 3.58 unread messages | 0.00 | 3.66 | 3.58 | 18,800 | -100.00 | 0.00 | - |
19/11/68
|
3.58 | 3.58 unread messages | +0.02 | 3.58 | 3.58 | 21,500 | -100.00 | 0.00 | - |
18/11/68
|
3.60 | 3.56 unread messages | 0.00 | 3.60 | 3.56 | 21,200 | -100.00 | 0.00 | - |
17/11/68
|
3.64 | 3.56 unread messages | 0.00 | 3.64 | 3.46 | 19,100 | -100.00 | 0.00 | - |
14/11/68
|
3.66 | 3.56 unread messages | -0.10 | 3.68 | 3.56 | 52,500 | -100.00 | 0.00 | - |
13/11/68
|
3.72 | 3.66 unread messages | -0.04 | 3.72 | 3.62 | 29,900 | -100.00 | 0.00 | - |
12/11/68
|
3.76 | 3.70 unread messages | -0.02 | 3.76 | 3.60 | 64,200 | -100.00 | 0.00 | - |
11/11/68
|
3.72 | 3.72 unread messages | -0.06 | 3.72 | 3.70 | 35,100 | -100.00 | 0.00 | - |
10/11/68
|
3.82 | 3.78 unread messages | -0.06 | 3.82 | 3.72 | 65,100 | -100.00 | 0.00 | - |
07/11/68
|
3.82 | 3.84 unread messages | 0.00 | 3.84 | 3.72 | 50,400 | -100.00 | 0.00 | - |
06/11/68
|
3.80 | 3.84 unread messages | 0.00 | 3.84 | 3.78 | 21,100 | -100.00 | 0.00 | - |
05/11/68
|
3.82 | 3.84 unread messages | 0.00 | 3.84 | 3.80 | 400 | -100.00 | 0.00 | - |
04/11/68
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.80 | 3,100 | -100.00 | 0.00 | - |
03/11/68
|
3.86 | 3.84 unread messages | +0.04 | 3.86 | 3.80 | 27,400 | -100.00 | 0.00 | - |
31/10/68
|
3.82 | 3.80 unread messages | 0.00 | 3.88 | 3.80 | 24,800 | -100.00 | 0.00 | - |
30/10/68
|
3.82 | 3.80 unread messages | 0.00 | 3.86 | 3.80 | 32,100 | -100.00 | 0.00 | - |
29/10/68
|
3.86 | 3.80 unread messages | -0.04 | 3.86 | 3.78 | 53,800 | -100.00 | 0.00 | - |
28/10/68
|
3.80 | 3.84 unread messages | +0.02 | 3.84 | 3.76 | 51,500 | -100.00 | 0.00 | - |
27/10/68
|
3.96 | 3.82 unread messages | -0.06 | 4.02 | 3.48 | 69,200 | -100.00 | 0.00 | - |
24/10/68
|
3.86 | 3.88 unread messages | -0.06 | 3.90 | 3.82 | 42,900 | -100.00 | 0.00 | - |
22/10/68
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.88 | 15,200 | -100.00 | 0.00 | - |
21/10/68
|
3.90 | 3.92 unread messages | -0.04 | 3.98 | 3.88 | 6,800 | -100.00 | 0.00 | - |
20/10/68
|
3.96 | 3.96 unread messages | +0.02 | 3.98 | 3.94 | 30,600 | -100.00 | 0.00 | - |
17/10/68
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.92 | 8,900 | -100.00 | 0.00 | - |
16/10/68
|
3.98 | 3.96 unread messages | +0.02 | 3.98 | 3.82 | 6,000 | -100.00 | 0.00 | - |
15/10/68
|
3.86 | 3.94 unread messages | +0.10 | 3.94 | 3.82 | 7,500 | -100.00 | 0.00 | - |
14/10/68
|
3.96 | 3.84 unread messages | -0.18 | 3.98 | 3.80 | 48,600 | -100.00 | 0.00 | - |
10/10/68
|
4.08 | 4.02 unread messages | 0.00 | 4.08 | 4.00 | 2,700 | -100.00 | 0.00 | - |
09/10/68
|
4.06 | 4.02 unread messages | -0.06 | 4.06 | 3.98 | 8,600 | -100.00 | 0.00 | - |
08/10/68
|
4.10 | 4.08 unread messages | -0.04 | 4.10 | 4.08 | 3,200 | -100.00 | 0.00 | - |
07/10/68
|
4.14 | 4.12 unread messages | +0.04 | 4.14 | 4.10 | 3,500 | -100.00 | 0.00 | - |
06/10/68
|
4.12 | 4.08 unread messages | -0.02 | 4.12 | 4.08 | 5,500 | -100.00 | 0.00 | - |
03/10/68
|
4.10 | 4.10 unread messages | +0.02 | 4.10 | 4.06 | 8,800 | -100.00 | 0.00 | - |
02/10/68
|
4.20 | 4.08 unread messages | -0.02 | 4.20 | 4.08 | 8,300 | -100.00 | 0.00 | - |
01/10/68
|
4.12 | 4.10 unread messages | -0.08 | 4.16 | 4.10 | 12,000 | -100.00 | 0.00 | - |
30/09/68
|
4.24 | 4.18 unread messages | 0.00 | 4.24 | 4.12 | 15,200 | -100.00 | 0.00 | - |
29/09/68
|
4.18 | 4.18 unread messages | +0.04 | 4.18 | 4.16 | 13,400 | -100.00 | 0.00 | - |
26/09/68
|
4.20 | 4.14 unread messages | -0.08 | 4.22 | 4.14 | 20,100 | -100.00 | 0.00 | - |
25/09/68
|
4.32 | 4.22 unread messages | -0.08 | 4.32 | 4.20 | 31,600 | -100.00 | 0.00 | - |
24/09/68
|
4.24 | 4.30 unread messages | +0.10 | 4.40 | 4.24 | 323,100 | -100.00 | 0.00 | - |
23/09/68
|
4.26 | 4.20 unread messages | -0.06 | 4.26 | 4.18 | 13,400 | -100.00 | 0.00 | - |
22/09/68
|
4.26 | 4.26 unread messages | 0.00 | 4.26 | 4.24 | 4,300 | -100.00 | 0.00 | - |
19/09/68
|
4.38 | 4.26 unread messages | -0.12 | 4.38 | 4.26 | 43,900 | -100.00 | 0.00 | - |
18/09/68
|
4.28 | 4.38 unread messages | +0.08 | 4.38 | 4.28 | 53,000 | -100.00 | 0.00 | - |
17/09/68
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.24 | 22,500 | -100.00 | 0.00 | - |
16/09/68
|
4.26 | 4.30 unread messages | +0.04 | 4.30 | 4.24 | 59,900 | -100.00 | 0.00 | - |
15/09/68
|
4.28 | 4.26 unread messages | +0.02 | 4.28 | 4.22 | 30,500 | -100.00 | 0.00 | - |
12/09/68
|
4.30 | 4.24 unread messages | -0.06 | 4.30 | 4.24 | 5,600 | -100.00 | 0.00 | - |
11/09/68
|
4.28 | 4.30 unread messages | +0.02 | 4.36 | 4.28 | 194,300 | -100.00 | 0.00 | - |
10/09/68
|
4.16 | 4.28 unread messages | +0.08 | 4.30 | 4.16 | 20,200 | -100.00 | 0.00 | - |
09/09/68
|
4.18 | 4.20 unread messages | -0.04 | 4.30 | 4.12 | 235,900 | -100.00 | 0.00 | - |
08/09/68
|
4.16 | 4.24 unread messages | +0.04 | 4.26 | 4.16 | 39,100 | -100.00 | 0.00 | - |
05/09/68
|
4.26 | 4.20 unread messages | -0.04 | 4.36 | 4.16 | 530,600 | -100.00 | 0.00 | - |
04/09/68
|
4.10 | 4.24 unread messages | +0.14 | 4.28 | 4.02 | 319,200 | -100.00 | 0.00 | - |
03/09/68
|
4.20 | 4.10 unread messages | -0.06 | 4.20 | 4.02 | 23,100 | -100.00 | 0.00 | - |
02/09/68
|
4.30 | 4.16 unread messages | -0.04 | 4.30 | 4.02 | 21,500 | -100.00 | 0.00 | - |
01/09/68
|
4.00 | 4.20 unread messages | +0.16 | 4.48 | 4.00 | 79,200 | -100.00 | 0.00 | - |
29/08/68
|
4.04 | 4.04 unread messages | +0.04 | 4.16 | 4.00 | 151,300 | -100.00 | 0.00 | - |
28/08/68
|
3.86 | 4.00 unread messages | +0.10 | 4.16 | 3.86 | 733,800 | -100.00 | 0.00 | - |
27/08/68
|
3.92 | 3.90 unread messages | -0.02 | 3.92 | 3.86 | 11,300 | -100.00 | 0.00 | - |
26/08/68
|
3.92 | 3.92 unread messages | -0.02 | 3.92 | 3.88 | 11,100 | -100.00 | 0.00 | - |
22/08/68
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.88 | 24,500 | -100.00 | 0.00 | - |
21/08/68
|
3.94 | 3.94 unread messages | +0.04 | 3.94 | 3.92 | 8,100 | -100.00 | 0.00 | - |
20/08/68
|
3.90 | 3.90 unread messages | -0.04 | 3.90 | 3.88 | 19,800 | -100.00 | 0.00 | - |
19/08/68
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.92 | 10,100 | -100.00 | 0.00 | - |
18/08/68
|
3.88 | 3.94 unread messages | 0.00 | 3.96 | 3.86 | 14,600 | -100.00 | 0.00 | - |
15/08/68
|
3.94 | 3.94 unread messages | -0.02 | 3.94 | 3.88 | 32,500 | -100.00 | 0.00 | - |
14/08/68
|
3.94 | 3.96 unread messages | +0.02 | 3.96 | 3.94 | 16,000 | -100.00 | 0.00 | - |
13/08/68
|
3.94 | 3.94 unread messages | 0.00 | 3.96 | 3.88 | 32,400 | -100.00 | 0.00 | - |
08/08/68
|
3.92 | 3.94 unread messages | 0.00 | 3.94 | 3.92 | 8,600 | -100.00 | 0.00 | - |
07/08/68
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.90 | 25,000 | -100.00 | 0.00 | - |
06/08/68
|
3.90 | 3.92 unread messages | +0.02 | 3.92 | 3.88 | 67,600 | -100.00 | 0.00 | - |
05/08/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 10,700 | -100.00 | 0.00 | - |
04/08/68
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 15,900 | -100.00 | 0.00 | - |
01/08/68
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 14,100 | -100.00 | 0.00 | - |
31/07/68
|
3.86 | 3.90 unread messages | +0.02 | 3.92 | 3.86 | 43,900 | -100.00 | 0.00 | - |
30/07/68
|
3.86 | 3.88 unread messages | 0.00 | 3.90 | 3.84 | 22,600 | -100.00 | 0.00 | - |
29/07/68
|
3.86 | 3.88 unread messages | -0.04 | 3.90 | 3.86 | 10,600 | -100.00 | 0.00 | - |
25/07/68
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.86 | 11,600 | -100.00 | 0.00 | - |
24/07/68
|
3.88 | 3.92 unread messages | +0.04 | 3.92 | 3.86 | 11,100 | -100.00 | 0.00 | - |
23/07/68
|
3.88 | 3.88 unread messages | 0.00 | 3.88 | 3.82 | 31,800 | -100.00 | 0.00 | - |
22/07/68
|
3.90 | 3.88 unread messages | -0.06 | 3.92 | 3.82 | 25,200 | -100.00 | 0.00 | - |
21/07/68
|
3.84 | 3.94 unread messages | +0.02 | 3.94 | 3.84 | 18,000 | -100.00 | 0.00 | - |
18/07/68
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.84 | 37,500 | -100.00 | 0.00 | - |
17/07/68
|
3.90 | 3.92 unread messages | +0.02 | 3.92 | 3.86 | 71,800 | -100.00 | 0.00 | - |
16/07/68
|
3.84 | 3.90 unread messages | 0.00 | 3.90 | 3.84 | 54,100 | -100.00 | 0.00 | - |
15/07/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 34,200 | -100.00 | 0.00 | - |
14/07/68
|
3.80 | 3.90 unread messages | 0.00 | 3.90 | 3.80 | 81,500 | -100.00 | 0.00 | - |
11/07/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.82 | 45,200 | -100.00 | 0.00 | - |
09/07/68
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.82 | 3,900 | -100.00 | 0.00 | - |
08/07/68
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 3,600 | -100.00 | 0.00 | - |
07/07/68
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.84 | 10,400 | -100.00 | 0.00 | - |
04/07/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.84 | 14,300 | -100.00 | 0.00 | - |
03/07/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.70 | 142,000 | -100.00 | 0.00 | - |
02/07/68
|
3.82 | 3.90 unread messages | 0.00 | 3.90 | 3.82 | 18,800 | -100.00 | 0.00 | - |
01/07/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.80 | 15,300 | -100.00 | 0.00 | - |
30/06/68
|
3.82 | 3.90 unread messages | 0.00 | 3.90 | 3.80 | 4,900 | -100.00 | 0.00 | - |
27/06/68
|
3.82 | 3.90 unread messages | 0.00 | 3.90 | 3.80 | 8,400 | -100.00 | 0.00 | - |
26/06/68
|
3.86 | 3.90 unread messages | 0.00 | 3.90 | 3.80 | 46,900 | -100.00 | 0.00 | - |
25/06/68
|
3.92 | 3.90 unread messages | -0.04 | 3.94 | 3.90 | 12,200 | -100.00 | 0.00 | - |
24/06/68
|
3.94 | 3.94 unread messages | +0.02 | 3.94 | 3.86 | 16,900 | -100.00 | 0.00 | - |
23/06/68
|
3.90 | 3.92 unread messages | -0.02 | 3.92 | 3.76 | 34,100 | -100.00 | 0.00 | - |
20/06/68
|
3.98 | 3.94 unread messages | 0.00 | 3.98 | 3.90 | 11,400 | -100.00 | 0.00 | - |
19/06/68
|
3.98 | 3.94 unread messages | -0.04 | 3.98 | 3.92 | 24,500 | -100.00 | 0.00 | - |
18/06/68
|
3.98 | 3.98 unread messages | -0.02 | 3.98 | 3.96 | 8,700 | -100.00 | 0.00 | - |
17/06/68
|
3.94 | 4.00 unread messages | +0.04 | 4.00 | 3.92 | 8,600 | -100.00 | 0.00 | - |
16/06/68
|
4.00 | 3.96 unread messages | -0.04 | 4.00 | 3.84 | 35,100 | -100.00 | 0.00 | - |
13/06/68
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.90 | 25,600 | -100.00 | 0.00 | - |
12/06/68
|
4.00 | 4.00 unread messages | -0.02 | 4.00 | 3.98 | 3,200 | -100.00 | 0.00 | - |
11/06/68
|
4.02 | 4.02 unread messages | +0.02 | 4.02 | 3.98 | 1,800 | -100.00 | 0.00 | - |
10/06/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 17,300 | -100.00 | 0.00 | - |
09/06/68
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 1,200 | -100.00 | 0.00 | - |
06/06/68
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 3,300 | -100.00 | 0.00 | - |
05/06/68
|
3.96 | 3.98 unread messages | +0.04 | 4.00 | 3.90 | 21,900 | -100.00 | 0.00 | - |
04/06/68
|
4.02 | 3.94 unread messages | -0.06 | 4.02 | 3.92 | 20,100 | -100.00 | 0.00 | - |
30/05/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 18,800 | -100.00 | 0.00 | - |
29/05/68
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 3.98 | 6,200 | -100.00 | 0.00 | - |
28/05/68
|
4.02 | 3.98 unread messages | 0.00 | 4.02 | 3.98 | 3,600 | -100.00 | 0.00 | - |
27/05/68
|
3.96 | 3.98 unread messages | -0.04 | 3.98 | 3.88 | 42,900 | -100.00 | 0.00 | - |
26/05/68
|
4.06 | 4.02 unread messages | -0.04 | 4.06 | 3.98 | 16,100 | -100.00 | 0.00 | - |
23/05/68
|
4.06 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 15,800 | -100.00 | 0.00 | - |
22/05/68
|
3.94 | 4.04 unread messages | 0.00 | 4.04 | 3.94 | 45,800 | -100.00 | 0.00 | - |
21/05/68
|
4.04 | 4.04 unread messages | +0.04 | 4.04 | 3.96 | 25,800 | -100.00 | 0.00 | - |
20/05/68
|
3.94 | 4.00 unread messages | -0.04 | 4.04 | 3.94 | 60,700 | -100.00 | 0.00 | - |
19/05/68
|
4.06 | 4.04 unread messages | -0.02 | 4.06 | 3.98 | 34,000 | -100.00 | 0.00 | - |
16/05/68
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.00 | 6,600 | -100.00 | 0.00 | - |
14/05/68
|
4.06 | 4.06 unread messages | 0.00 | 4.08 | 3.90 | 50,300 | -100.00 | 0.00 | - |
13/05/68
|
4.08 | 4.06 unread messages | 0.00 | 4.08 | 3.94 | 42,400 | -100.00 | 0.00 | - |
09/05/68
|
4.00 | 4.06 unread messages | +0.06 | 4.06 | 3.98 | 7,300 | -100.00 | 0.00 | - |
09/05/68
|
4.00 | 4.06 unread messages | +0.06 | 4.06 | 3.98 | 7,300 | -100.00 | 0.00 | - |
08/05/68
|
3.90 | 4.00 unread messages | +0.08 | 4.00 | 3.90 | 16,300 | -100.00 | 0.00 | - |
07/05/68
|
3.90 | 3.92 unread messages | +0.02 | 3.92 | 3.86 | 19,000 | -100.00 | 0.00 | - |
06/05/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 10,100 | -100.00 | 0.00 | - |
02/05/68
|
3.90 | 3.90 unread messages | 0.00 | 3.92 | 3.90 | 300 | -100.00 | 0.00 | - |
30/04/68
|
3.90 | 3.90 unread messages | 0.00 | 3.92 | 3.88 | 2,900 | -100.00 | 0.00 | - |
29/04/68
|
3.88 | 3.90 unread messages | -0.02 | 3.90 | 3.86 | 41,000 | -100.00 | 0.00 | - |
28/04/68
|
3.90 | 3.92 unread messages | 0.00 | 3.92 | 3.86 | 1,000 | -100.00 | 0.00 | - |
25/04/68
|
3.90 | 3.92 unread messages | 0.00 | 3.92 | 3.88 | 5,600 | -100.00 | 0.00 | - |
24/04/68
|
3.90 | 3.92 unread messages | 0.00 | 3.92 | 3.88 | 3,500 | -100.00 | 0.00 | - |
23/04/68
|
3.90 | 3.92 unread messages | 0.00 | 3.92 | 3.88 | 900 | -100.00 | 0.00 | - |
22/04/68
|
3.90 | 3.92 unread messages | +0.02 | 3.92 | 3.90 | 2,000 | -100.00 | 0.00 | - |
21/04/68
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.90 | 200 | -100.00 | 0.00 | - |
18/04/68
|
3.90 | 3.90 unread messages | -0.02 | 3.90 | 3.88 | 2,000 | -100.00 | 0.00 | - |
17/04/68
|
3.88 | 3.92 unread messages | +0.02 | 3.92 | 3.88 | 14,800 | -100.00 | 0.00 | - |
16/04/68
|
3.90 | 3.90 unread messages | +0.04 | 3.90 | 3.84 | 3,600 | -100.00 | 0.00 | - |
11/04/68
|
3.84 | 3.86 unread messages | 0.00 | 3.86 | 3.66 | 23,400 | -100.00 | 0.00 | - |
10/04/68
|
3.88 | 3.86 unread messages | +0.02 | 3.88 | 3.62 | 54,000 | -100.00 | 0.00 | - |
09/04/68
|
3.84 | 3.84 unread messages | -0.04 | 3.84 | 3.80 | 1,200 | -100.00 | 0.00 | - |
08/04/68
|
3.86 | 3.88 unread messages | -0.02 | 3.88 | 3.62 | 38,700 | -100.00 | 0.00 | - |
04/04/68
|
3.88 | 3.90 unread messages | -0.02 | 3.90 | 3.72 | 40,000 | -100.00 | 0.00 | - |
03/04/68
|
3.98 | 3.92 unread messages | 0.00 | 3.98 | 3.88 | 10,200 | -100.00 | 0.00 | - |
02/04/68
|
3.94 | 3.92 unread messages | 0.00 | 3.94 | 3.54 | 65,100 | -100.00 | 0.00 | - |
01/04/68
|
3.94 | 3.92 unread messages | 0.00 | 3.94 | 3.50 | 318,300 | -100.00 | 0.00 | - |
31/03/68
|
3.92 | 3.92 unread messages | +0.02 | 3.92 | 3.82 | 79,800 | -100.00 | 0.00 | - |
28/03/68
|
4.08 | 3.90 unread messages | -0.20 | 4.08 | 3.72 | 176,900 | -100.00 | 0.00 | - |
27/03/68
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 3.96 | 28,800 | -100.00 | 0.00 | - |
26/03/68
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.04 | 20,600 | -100.00 | 0.00 | - |
25/03/68
|
4.16 | 4.10 unread messages | -0.06 | 4.16 | 4.06 | 29,700 | -100.00 | 0.00 | - |
24/03/68
|
4.16 | 4.16 unread messages | 0.00 | 4.16 | 4.06 | 17,400 | -100.00 | 0.00 | - |
21/03/68
|
4.08 | 4.16 unread messages | 0.00 | 4.16 | 4.06 | 32,200 | -100.00 | 0.00 | - |
20/03/68
|
4.18 | 4.16 unread messages | -0.02 | 4.18 | 4.12 | 11,900 | -100.00 | 0.00 | - |
19/03/68
|
4.18 | 4.18 unread messages | 0.00 | 4.18 | 4.10 | 29,300 | -100.00 | 0.00 | - |
18/03/68
|
4.20 | 4.18 unread messages | -0.02 | 4.20 | 4.10 | 48,600 | -100.00 | 0.00 | - |
17/03/68
|
4.22 | 4.20 unread messages | -0.02 | 4.22 | 4.08 | 43,700 | -100.00 | 0.00 | - |
14/03/68
|
4.24 | 4.22 unread messages | -0.02 | 4.24 | 4.16 | 19,900 | -100.00 | 0.00 | - |
13/03/68
|
4.26 | 4.24 unread messages | 0.00 | 4.26 | 4.20 | 29,400 | -100.00 | 0.00 | - |
12/03/68
|
4.26 | 4.24 unread messages | -0.02 | 4.26 | 4.14 | 45,300 | -100.00 | 0.00 | - |
11/03/68
|
4.20 | 4.26 unread messages | -0.04 | 4.28 | 4.20 | 25,500 | -100.00 | 0.00 | - |
10/03/68
|
4.32 | 4.30 unread messages | -0.02 | 4.32 | 4.20 | 10,400 | -100.00 | 0.00 | - |
07/03/68
|
4.32 | 4.32 unread messages | +0.04 | 4.32 | 4.20 | 28,900 | -100.00 | 0.00 | - |
06/03/68
|
4.30 | 4.28 unread messages | -0.02 | 4.32 | 4.24 | 29,900 | -100.00 | 0.00 | - |
05/03/68
|
3.94 | 4.30 unread messages | +0.02 | 4.30 | 3.90 | 263,300 | -100.00 | 0.00 | - |
04/03/68
|
4.30 | 4.28 unread messages | -0.02 | 4.30 | 4.10 | 27,300 | -100.00 | 0.00 | - |
03/03/68
|
4.26 | 4.30 unread messages | +0.02 | 4.32 | 4.26 | 20,700 | -100.00 | 0.00 | - |
28/02/68
|
4.30 | 4.28 unread messages | -0.02 | 4.30 | 4.00 | 72,100 | -100.00 | 0.00 | - |
27/02/68
|
4.20 | 4.30 unread messages | -0.04 | 4.34 | 4.14 | 22,000 | -100.00 | 0.00 | - |
26/02/68
|
4.32 | 4.34 unread messages | +0.02 | 4.34 | 4.32 | 8,100 | -100.00 | 0.00 | - |
25/02/68
|
4.38 | 4.32 unread messages | -0.04 | 4.38 | 4.28 | 39,000 | -100.00 | 0.00 | - |
24/02/68
|
4.38 | 4.36 unread messages | 0.00 | 4.38 | 4.30 | 42,000 | -100.00 | 0.00 | - |
21/02/68
|
4.38 | 4.36 unread messages | 0.00 | 4.38 | 4.36 | 22,200 | -100.00 | 0.00 | - |
20/02/68
|
4.38 | 4.36 unread messages | +0.02 | 4.38 | 4.26 | 64,600 | -100.00 | 0.00 | - |
19/02/68
|
4.38 | 4.34 unread messages | 0.00 | 4.38 | 4.30 | 29,400 | -100.00 | 0.00 | - |
18/02/68
|
4.36 | 4.34 unread messages | -0.04 | 4.38 | 4.30 | 52,500 | -100.00 | 0.00 | - |
17/02/68
|
4.38 | 4.38 unread messages | +0.06 | 4.38 | 4.32 | 12,100 | -100.00 | 0.00 | - |
14/02/68
|
4.38 | 4.32 unread messages | -0.02 | 4.38 | 4.28 | 52,900 | -100.00 | 0.00 | - |
13/02/68
|
4.42 | 4.34 unread messages | -0.02 | 4.42 | 4.18 | 18,300 | -100.00 | 0.00 | - |
11/02/68
|
4.44 | 4.36 unread messages | +0.10 | 4.44 | 4.26 | 23,200 | -100.00 | 0.00 | - |
10/02/68
|
4.24 | 4.26 unread messages | -0.10 | 4.28 | 4.08 | 53,000 | -100.00 | 0.00 | - |