ราคาหุ้นย้อนหลัง ILM
ตาราง ราคาหุ้นย้อนหลัง
25.25/15.9
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
17.10 | 17.00 unread messages | -0.20 | 17.10 | 16.90 | 117,600 | 11.15 | 5.88 | 0.00 |
20/11/67
|
17.40 | 17.20 unread messages | -0.20 | 17.40 | 17.10 | 138,200 | 11.28 | 5.81 | 0.00 |
19/11/67
|
17.40 | 17.40 unread messages | +0.10 | 17.50 | 17.20 | 140,500 | 11.41 | 5.75 | 0.00 |
18/11/67
|
17.30 | 17.30 unread messages | -0.10 | 17.50 | 17.20 | 152,000 | 11.34 | 5.78 | 0.00 |
15/11/67
|
17.20 | 17.40 unread messages | +0.30 | 17.60 | 17.20 | 439,100 | 11.41 | 5.75 | 0.00 |
14/11/67
|
17.10 | 17.10 unread messages | +0.10 | 17.20 | 17.00 | 86,200 | 11.21 | 5.85 | 0.00 |
13/11/67
|
17.10 | 17.00 unread messages | -0.10 | 17.20 | 17.00 | 158,900 | 11.15 | 5.88 | 0.00 |
12/11/67
|
17.10 | 17.10 unread messages | 0.00 | 17.30 | 17.10 | 227,700 | 11.21 | 5.85 | 0.00 |
11/11/67
|
16.90 | 17.10 unread messages | +0.20 | 17.10 | 16.90 | 117,400 | 11.25 | 5.85 | 0.00 |
08/11/67
|
16.70 | 16.90 unread messages | +0.20 | 16.90 | 16.70 | 160,500 | 11.12 | 5.92 | 0.00 |
07/11/67
|
17.00 | 16.70 unread messages | -0.40 | 17.20 | 16.60 | 414,200 | 10.98 | 5.99 | 0.00 |
06/11/67
|
17.50 | 17.10 unread messages | -0.40 | 17.70 | 17.00 | 538,300 | 11.25 | 5.85 | 0.00 |
05/11/67
|
17.50 | 17.50 unread messages | -0.10 | 17.60 | 17.40 | 129,300 | 11.51 | 5.71 | 0.00 |
04/11/67
|
17.50 | 17.60 unread messages | +0.20 | 17.60 | 17.50 | 87,300 | 11.58 | 5.68 | 0.00 |
01/11/67
|
17.50 | 17.40 unread messages | -0.10 | 17.70 | 17.40 | 229,900 | 11.44 | 5.75 | 0.00 |
31/10/67
|
17.50 | 17.50 unread messages | +0.10 | 17.50 | 17.40 | 64,800 | 11.51 | 5.71 | 0.00 |
30/10/67
|
17.60 | 17.40 unread messages | -0.20 | 17.60 | 17.40 | 88,500 | 11.44 | 5.75 | 0.00 |
29/10/67
|
17.50 | 17.60 unread messages | -0.10 | 17.60 | 17.50 | 88,200 | 11.58 | 5.68 | 0.00 |
28/10/67
|
17.70 | 17.70 unread messages | 0.00 | 17.80 | 17.60 | 110,000 | 11.64 | 5.65 | 0.00 |
25/10/67
|
17.60 | 17.70 unread messages | +0.10 | 17.70 | 17.50 | 150,600 | 11.64 | 5.65 | 0.00 |
24/10/67
|
17.90 | 17.60 unread messages | -0.30 | 17.90 | 17.60 | 208,500 | 11.58 | 5.68 | 0.00 |
22/10/67
|
17.90 | 17.90 unread messages | 0.00 | 18.00 | 17.90 | 279,700 | 11.77 | 5.59 | 0.00 |
21/10/67
|
18.20 | 17.90 unread messages | -0.30 | 18.20 | 17.70 | 501,400 | 11.77 | 5.59 | 0.00 |
18/10/67
|
18.60 | 18.20 unread messages | -0.50 | 18.60 | 18.10 | 298,300 | 11.97 | 5.49 | 0.00 |
17/10/67
|
18.30 | 18.70 unread messages | +0.40 | 18.90 | 18.30 | 592,900 | 12.30 | 5.35 | 0.00 |
16/10/67
|
17.70 | 18.30 unread messages | +0.50 | 18.40 | 17.70 | 575,300 | 12.04 | 5.46 | 0.00 |
15/10/67
|
18.00 | 17.80 unread messages | -0.10 | 18.10 | 17.70 | 370,400 | 11.71 | 5.62 | 0.00 |
11/10/67
|
18.00 | 17.90 unread messages | 0.00 | 18.20 | 17.90 | 173,300 | 11.77 | 5.59 | 0.00 |
10/10/67
|
18.10 | 17.90 unread messages | -0.10 | 18.10 | 17.90 | 109,300 | 11.77 | 5.59 | 0.00 |
09/10/67
|
18.20 | 18.00 unread messages | -0.20 | 18.30 | 18.00 | 223,000 | 11.84 | 5.56 | 0.00 |
08/10/67
|
18.10 | 18.20 unread messages | +0.10 | 18.20 | 18.10 | 192,700 | 11.97 | 5.49 | 0.00 |
07/10/67
|
17.50 | 18.10 unread messages | +0.60 | 18.10 | 17.50 | 403,000 | 11.90 | 5.52 | 0.00 |
04/10/67
|
17.60 | 17.50 unread messages | -0.20 | 17.80 | 17.40 | 308,000 | 11.51 | 5.71 | 0.00 |
03/10/67
|
17.90 | 17.70 unread messages | -0.10 | 18.00 | 17.60 | 335,000 | 11.64 | 5.65 | 0.00 |
02/10/67
|
17.90 | 17.80 unread messages | -0.10 | 17.90 | 17.80 | 201,400 | 11.71 | 5.62 | 0.00 |
01/10/67
|
18.00 | 17.90 unread messages | -0.10 | 18.20 | 17.90 | 393,600 | 11.77 | 5.59 | 0.00 |
30/09/67
|
18.30 | 18.00 unread messages | -0.40 | 18.30 | 18.00 | 355,000 | 11.84 | 5.56 | 0.00 |
27/09/67
|
18.20 | 18.40 unread messages | +0.20 | 18.50 | 18.20 | 200,000 | 12.10 | 5.43 | 0.00 |
26/09/67
|
18.60 | 18.20 unread messages | -0.40 | 18.60 | 18.20 | 407,600 | 11.97 | 5.49 | 0.00 |
25/09/67
|
18.30 | 18.60 unread messages | +0.20 | 18.60 | 18.30 | 276,700 | 12.23 | 5.38 | 0.00 |
24/09/67
|
18.40 | 18.40 unread messages | +0.10 | 18.40 | 18.20 | 75,500 | 12.10 | 5.43 | 0.00 |
23/09/67
|
18.40 | 18.30 unread messages | -0.10 | 18.50 | 18.10 | 396,600 | 12.04 | 5.46 | 0.00 |
20/09/67
|
18.20 | 18.40 unread messages | +0.10 | 18.40 | 18.20 | 229,000 | 12.10 | 5.43 | 0.00 |
19/09/67
|
18.00 | 18.30 unread messages | +0.30 | 18.30 | 18.00 | 284,400 | 12.04 | 5.46 | 0.00 |
18/09/67
|
18.20 | 18.00 unread messages | -0.10 | 18.40 | 17.90 | 304,400 | 11.84 | 5.56 | 0.00 |
17/09/67
|
18.30 | 18.10 unread messages | -0.10 | 18.30 | 18.00 | 238,300 | 11.90 | 5.52 | 0.00 |
16/09/67
|
17.50 | 18.20 unread messages | +0.70 | 18.30 | 17.50 | 575,000 | 11.97 | 5.49 | 0.00 |
13/09/67
|
17.80 | 17.50 unread messages | -0.30 | 17.80 | 17.50 | 419,700 | 11.51 | 5.71 | 0.00 |
12/09/67
|
17.60 | 17.80 unread messages | +0.30 | 17.80 | 17.60 | 354,700 | 11.71 | 5.62 | 0.00 |
11/09/67
|
17.70 | 17.50 unread messages | -0.20 | 17.80 | 17.40 | 848,200 | 11.51 | 5.71 | 0.00 |
10/09/67
|
18.10 | 17.70 unread messages | -0.30 | 18.10 | 17.50 | 518,000 | 11.64 | 5.65 | 0.00 |
09/09/67
|
18.00 | 18.00 unread messages | +0.20 | 18.30 | 17.70 | 968,000 | 11.84 | 5.56 | 0.00 |
06/09/67
|
17.30 | 17.80 unread messages | +0.50 | 17.80 | 17.30 | 1,647,200 | 11.71 | 5.62 | 0.00 |
05/09/67
|
16.70 | 17.30 unread messages | +0.60 | 17.30 | 16.70 | 1,117,700 | 11.38 | 5.78 | 0.00 |
04/09/67
|
16.80 | 16.70 unread messages | -0.20 | 16.90 | 16.70 | 277,300 | 10.98 | 5.99 | 0.00 |
03/09/67
|
16.80 | 16.90 unread messages | +0.10 | 17.00 | 16.60 | 272,500 | 11.12 | 5.92 | 0.00 |
02/09/67
|
16.90 | 16.80 unread messages | 0.00 | 17.00 | 16.80 | 93,200 | 11.05 | 5.95 | 0.00 |
30/08/67
|
17.00 | 16.80 unread messages | -0.20 | 17.00 | 16.80 | 202,900 | 11.05 | 5.95 | 0.00 |
29/08/67
|
17.10 | 17.00 unread messages | -0.10 | 17.20 | 16.80 | 360,000 | 11.18 | 5.88 | 0.00 |
28/08/67
|
17.20 | 17.10 unread messages | -0.20 | 17.30 | 16.90 | 584,800 | 11.25 | 5.85 | 0.00 |
27/08/67
|
17.70 | 17.30 unread messages | -0.10 | 17.70 | 17.20 | 323,600 | 11.38 | 5.78 | 0.00 |
26/08/67
|
17.10 | 17.40 unread messages | +0.50 | 17.80 | 17.10 | 704,800 | 11.44 | 5.75 | 0.00 |
23/08/67
|
16.90 | 16.90 unread messages | -0.30 | 17.20 | 16.80 | 1,009,600 | 11.12 | 5.92 | 0.00 |
22/08/67
|
17.10 | 17.20 unread messages | 0.00 | 17.30 | 17.10 | 113,900 | 11.31 | 5.81 | 0.00 |
21/08/67
|
16.90 | 17.20 unread messages | +0.30 | 17.20 | 16.90 | 95,700 | 11.31 | 5.81 | 0.00 |
20/08/67
|
17.00 | 16.90 unread messages | +0.10 | 17.10 | 16.90 | 97,700 | 11.12 | 5.92 | 0.00 |
19/08/67
|
16.30 | 16.80 unread messages | +0.60 | 16.90 | 16.30 | 277,400 | 11.05 | 5.95 | 0.00 |
16/08/67
|
15.90 | 16.20 unread messages | +0.30 | 16.30 | 15.90 | 210,400 | 10.66 | 6.17 | 0.00 |
15/08/67
|
16.20 | 15.90 unread messages | -0.40 | 16.30 | 15.90 | 185,900 | 10.46 | 6.29 | 0.00 |
14/08/67
|
16.10 | 16.30 unread messages | +0.30 | 16.50 | 16.10 | 305,200 | 10.72 | 6.13 | 0.00 |
13/08/67
|
16.30 | 16.00 unread messages | -0.30 | 16.30 | 15.90 | 365,600 | 10.52 | 6.25 | 0.00 |
09/08/67
|
16.60 | 16.30 unread messages | -0.30 | 16.60 | 16.20 | 111,400 | 10.83 | 6.13 | 0.00 |
08/08/67
|
16.30 | 16.60 unread messages | +0.40 | 16.60 | 16.30 | 76,800 | 11.03 | 6.02 | 0.00 |
07/08/67
|
16.10 | 16.20 unread messages | +0.20 | 16.50 | 16.10 | 150,600 | 10.76 | 6.17 | 0.00 |
06/08/67
|
16.40 | 16.00 unread messages | -0.50 | 16.80 | 16.00 | 334,600 | 10.63 | 6.25 | 0.00 |
05/08/67
|
16.80 | 16.50 unread messages | -0.30 | 16.80 | 16.30 | 237,500 | 10.96 | 6.06 | 0.00 |
02/08/67
|
17.30 | 16.80 unread messages | -0.50 | 17.30 | 16.80 | 250,900 | 11.16 | 5.95 | 0.00 |
01/08/67
|
17.90 | 17.30 unread messages | -0.60 | 17.90 | 17.10 | 473,200 | 11.49 | 5.78 | 0.00 |
31/07/67
|
17.90 | 17.90 unread messages | -0.10 | 18.10 | 17.90 | 112,200 | 11.89 | 5.59 | 0.00 |
30/07/67
|
17.70 | 18.00 unread messages | +0.30 | 18.20 | 17.70 | 329,800 | 11.96 | 5.56 | 0.00 |
26/07/67
|
17.50 | 17.70 unread messages | +0.20 | 17.90 | 17.50 | 261,700 | 11.76 | 5.65 | 0.00 |
25/07/67
|
17.90 | 17.50 unread messages | -0.40 | 17.90 | 17.50 | 103,000 | 11.62 | 5.71 | 0.00 |
24/07/67
|
17.80 | 17.90 unread messages | +0.10 | 17.90 | 17.60 | 228,000 | 11.89 | 5.59 | 0.00 |
23/07/67
|
18.10 | 17.80 unread messages | -0.40 | 18.20 | 17.50 | 191,400 | 11.82 | 5.62 | 0.00 |
19/07/67
|
18.00 | 18.20 unread messages | +0.20 | 18.30 | 17.90 | 156,700 | 12.09 | 5.49 | 0.00 |
18/07/67
|
17.90 | 18.00 unread messages | +0.10 | 18.30 | 17.70 | 439,400 | 11.96 | 5.56 | 0.00 |
17/07/67
|
17.90 | 17.90 unread messages | 0.00 | 18.20 | 17.90 | 128,000 | 11.89 | 5.59 | 0.00 |
16/07/67
|
18.50 | 17.90 unread messages | -0.60 | 18.50 | 17.90 | 377,900 | 11.89 | 5.59 | 0.00 |
15/07/67
|
18.50 | 18.50 unread messages | +0.10 | 18.60 | 18.30 | 165,600 | 12.29 | 5.41 | 0.00 |
12/07/67
|
18.20 | 18.40 unread messages | +0.30 | 18.60 | 18.20 | 166,200 | 12.22 | 5.43 | 0.00 |
11/07/67
|
17.90 | 18.10 unread messages | +0.30 | 18.20 | 17.90 | 121,300 | 12.02 | 5.52 | 0.00 |
10/07/67
|
18.20 | 17.80 unread messages | -0.50 | 18.20 | 17.80 | 530,300 | 11.82 | 5.62 | 0.00 |
09/07/67
|
18.40 | 18.30 unread messages | -0.20 | 18.50 | 18.30 | 45,000 | 12.16 | 5.46 | 0.00 |
08/07/67
|
18.30 | 18.50 unread messages | +0.30 | 18.60 | 18.30 | 227,800 | 12.29 | 5.41 | 0.00 |
05/07/67
|
18.00 | 18.20 unread messages | +0.30 | 18.20 | 17.90 | 100,800 | 12.09 | 5.49 | 0.00 |
04/07/67
|
17.50 | 17.90 unread messages | +0.50 | 18.40 | 17.50 | 808,100 | 11.89 | 5.59 | 0.00 |
03/07/67
|
17.80 | 17.40 unread messages | -0.40 | 17.80 | 17.40 | 377,600 | 11.56 | 5.75 | 0.00 |
02/07/67
|
17.80 | 17.80 unread messages | 0.00 | 17.80 | 17.60 | 306,000 | 11.82 | 5.62 | 0.00 |
01/07/67
|
18.50 | 17.80 unread messages | -0.70 | 18.50 | 17.80 | 466,200 | 11.82 | 5.62 | 0.00 |
28/06/67
|
18.80 | 18.50 unread messages | -0.30 | 18.90 | 18.30 | 347,000 | 12.29 | 5.41 | 0.00 |
27/06/67
|
18.90 | 18.80 unread messages | -0.20 | 18.90 | 18.80 | 41,400 | 12.49 | 5.32 | 0.00 |
26/06/67
|
19.00 | 19.00 unread messages | 0.00 | 19.20 | 18.80 | 146,100 | 12.62 | 5.26 | 0.00 |
25/06/67
|
19.20 | 19.00 unread messages | -0.10 | 19.30 | 18.70 | 438,500 | 12.62 | 5.26 | 0.00 |
24/06/67
|
19.10 | 19.10 unread messages | -0.10 | 19.20 | 18.70 | 119,900 | 12.69 | 5.24 | 0.00 |
21/06/67
|
18.60 | 19.20 unread messages | +0.50 | 19.40 | 18.60 | 683,600 | 12.75 | 5.21 | 0.00 |
20/06/67
|
18.80 | 18.70 unread messages | -0.10 | 19.00 | 18.60 | 71,400 | 12.42 | 5.35 | 0.00 |
19/06/67
|
18.60 | 18.80 unread messages | +0.40 | 18.80 | 18.40 | 351,800 | 12.49 | 5.32 | 0.00 |
18/06/67
|
19.00 | 18.40 unread messages | -0.50 | 19.10 | 18.40 | 417,900 | 12.22 | 5.43 | 0.00 |
17/06/67
|
19.00 | 18.90 unread messages | +0.10 | 19.10 | 18.80 | 124,900 | 12.55 | 5.29 | 0.00 |
14/06/67
|
19.10 | 18.80 unread messages | -0.30 | 19.10 | 18.70 | 404,800 | 12.49 | 5.32 | 0.00 |
13/06/67
|
19.80 | 19.10 unread messages | -0.70 | 19.80 | 19.10 | 475,900 | 12.69 | 5.24 | 0.00 |
12/06/67
|
19.90 | 19.80 unread messages | -0.10 | 19.90 | 19.70 | 46,800 | 13.15 | 5.05 | 0.00 |
11/06/67
|
19.70 | 19.90 unread messages | +0.20 | 20.00 | 19.70 | 63,000 | 13.22 | 5.03 | 0.00 |
10/06/67
|
20.10 | 19.70 unread messages | -0.50 | 20.10 | 19.40 | 188,300 | 13.08 | 5.08 | 0.00 |
07/06/67
|
20.10 | 20.20 unread messages | +0.10 | 20.20 | 20.00 | 26,000 | 13.42 | 4.95 | 0.00 |
06/06/67
|
20.10 | 20.10 unread messages | 0.00 | 20.20 | 19.90 | 201,200 | 13.35 | 4.98 | 0.00 |
06/06/67
|
20.10 | 20.10 unread messages | 0.00 | 20.20 | 19.90 | 201,200 | 13.35 | 4.98 | 0.00 |
06/06/67
|
20.10 | 20.10 unread messages | 0.00 | 20.20 | 19.90 | 201,200 | 13.35 | 4.98 | 0.00 |
05/06/67
|
20.20 | 20.10 unread messages | -0.20 | 20.30 | 20.10 | 260,200 | 13.35 | 4.98 | 0.00 |
04/06/67
|
20.10 | 20.30 unread messages | +0.10 | 20.50 | 20.10 | 811,600 | 13.48 | 4.93 | 0.00 |
31/05/67
|
20.20 | 20.20 unread messages | 0.00 | 20.50 | 20.20 | 800,700 | 13.42 | 4.95 | 0.00 |
30/05/67
|
20.10 | 20.20 unread messages | +0.10 | 20.30 | 20.10 | 94,400 | 13.42 | 4.95 | 0.00 |
29/05/67
|
20.70 | 20.10 unread messages | -0.50 | 20.70 | 20.10 | 443,200 | 13.35 | 4.98 | 0.00 |
28/05/67
|
20.70 | 20.60 unread messages | -0.10 | 20.90 | 20.50 | 176,800 | 13.68 | 4.85 | 0.00 |
27/05/67
|
21.00 | 20.70 unread messages | -0.30 | 21.20 | 20.60 | 241,400 | 13.75 | 4.83 | 0.00 |
24/05/67
|
20.80 | 21.00 unread messages | +0.30 | 21.10 | 20.60 | 1,839,200 | 13.95 | 4.76 | 0.00 |
23/05/67
|
20.70 | 20.70 unread messages | +0.10 | 20.80 | 20.60 | 154,800 | 13.75 | 4.83 | 0.00 |
21/05/67
|
20.50 | 20.60 unread messages | +0.10 | 20.80 | 20.50 | 130,500 | 13.68 | 4.85 | 0.00 |
20/05/67
|
20.80 | 20.50 unread messages | -0.30 | 21.20 | 20.50 | 924,200 | 13.62 | 4.88 | 0.00 |
17/05/67
|
20.50 | 20.80 unread messages | +0.30 | 20.90 | 20.50 | 192,000 | 13.82 | 4.81 | 0.00 |
16/05/67
|
20.50 | 20.50 unread messages | +0.10 | 20.70 | 20.40 | 123,400 | 13.62 | 4.88 | 0.00 |
15/05/67
|
20.50 | 20.40 unread messages | -0.10 | 20.60 | 20.30 | 162,000 | 13.55 | 4.90 | 0.00 |
14/05/67
|
20.80 | 20.50 unread messages | -0.10 | 20.90 | 20.50 | 307,500 | 13.62 | 4.88 | 0.00 |
13/05/67
|
20.80 | 20.60 unread messages | -0.10 | 21.00 | 20.60 | 335,300 | 13.68 | 4.85 | 0.00 |
10/05/67
|
21.00 | 20.70 unread messages | -0.90 | 21.00 | 20.60 | 893,100 | 14.40 | 4.83 | 0.00 |
09/05/67
|
20.80 | 21.60 unread messages | +0.80 | 21.60 | 20.80 | 1,095,200 | 15.03 | 4.63 | 0.00 |
08/05/67
|
20.70 | 20.80 unread messages | +0.10 | 20.90 | 20.60 | 235,200 | 14.47 | 4.81 | 0.00 |
07/05/67
|
20.60 | 20.70 unread messages | +0.20 | 20.80 | 20.50 | 185,600 | 14.40 | 4.83 | 0.00 |
03/05/67
|
20.40 | 20.50 unread messages | +0.20 | 20.50 | 20.20 | 160,400 | 14.26 | 4.88 | 0.00 |
02/05/67
|
20.90 | 20.30 unread messages | -0.50 | 21.00 | 20.20 | 514,000 | 14.12 | 4.93 | 0.00 |
30/04/67
|
20.40 | 20.80 unread messages | +0.40 | 21.00 | 20.40 | 173,700 | 14.47 | 4.81 | 0.00 |
29/04/67
|
20.60 | 20.40 unread messages | -0.20 | 20.70 | 20.40 | 137,300 | 14.19 | 4.90 | 0.00 |
26/04/67
|
20.80 | 20.60 unread messages | -0.30 | 20.90 | 20.60 | 122,600 | 14.33 | 4.85 | 0.00 |
25/04/67
|
20.20 | 20.90 unread messages | +0.90 | 21.20 | 20.10 | 1,191,600 | 14.54 | 4.78 | 0.00 |
24/04/67
|
19.60 | 20.00 unread messages | +0.50 | 20.50 | 19.60 | 460,500 | 13.91 | 5.00 | 0.00 |
23/04/67
|
19.90 | 19.50 unread messages | -0.50 | 20.10 | 19.40 | 551,400 | 13.56 | 5.13 | 0.00 |
22/04/67
|
19.50 | 20.00 unread messages | +0.40 | 20.20 | 19.50 | 102,800 | 13.91 | 5.00 | 0.00 |
19/04/67
|
19.80 | 19.60 unread messages | -0.30 | 19.90 | 19.30 | 549,100 | 13.63 | 5.10 | 0.00 |
18/04/67
|
19.90 | 19.90 unread messages | -0.20 | 20.20 | 19.90 | 61,100 | 13.84 | 5.03 | 0.00 |
17/04/67
|
20.30 | 20.10 unread messages | -0.20 | 20.40 | 19.60 | 517,600 | 13.98 | 4.98 | 0.00 |
11/04/67
|
20.40 | 20.30 unread messages | -0.10 | 20.40 | 20.10 | 194,900 | 14.12 | 4.93 | 0.00 |
10/04/67
|
20.00 | 20.40 unread messages | +0.40 | 20.60 | 20.00 | 545,600 | 14.19 | 4.90 | 0.00 |
09/04/67
|
20.60 | 20.00 unread messages | -0.50 | 20.60 | 19.80 | 1,140,300 | 13.91 | 5.00 | 0.00 |
05/04/67
|
20.50 | 20.50 unread messages | -0.10 | 20.70 | 20.20 | 223,600 | 14.26 | 4.88 | 0.00 |
04/04/67
|
20.70 | 20.60 unread messages | -0.10 | 20.80 | 20.50 | 146,300 | 14.33 | 4.85 | 0.00 |
02/04/67
|
21.40 | 20.90 unread messages | -0.50 | 21.40 | 20.90 | 304,500 | 14.54 | 4.78 | 0.00 |
01/04/67
|
21.30 | 21.40 unread messages | +0.20 | 21.40 | 21.20 | 167,500 | 14.89 | 4.67 | 0.00 |
29/03/67
|
21.50 | 21.20 unread messages | -0.30 | 21.50 | 21.20 | 108,500 | 14.75 | 4.72 | 0.00 |
28/03/67
|
21.40 | 21.50 unread messages | +0.30 | 21.50 | 21.30 | 49,400 | 14.96 | 4.65 | 0.00 |
27/03/67
|
21.40 | 21.20 unread messages | -0.20 | 21.50 | 21.20 | 218,400 | 14.75 | 4.72 | 0.00 |
26/03/67
|
21.70 | 21.40 unread messages | -0.30 | 21.70 | 21.30 | 406,300 | 14.89 | 4.67 | 0.00 |
25/03/67
|
21.80 | 21.70 unread messages | 0.00 | 21.80 | 21.40 | 176,200 | 15.09 | 4.61 | 0.00 |
22/03/67
|
21.90 | 21.70 unread messages | -0.10 | 22.00 | 21.70 | 354,600 | 15.09 | 4.61 | 0.00 |
21/03/67
|
21.60 | 21.80 unread messages | +0.30 | 21.90 | 21.50 | 500,400 | 15.16 | 4.59 | 0.00 |
20/03/67
|
21.30 | 21.50 unread messages | +0.30 | 21.60 | 21.30 | 279,600 | 14.96 | 4.65 | 0.00 |
19/03/67
|
21.60 | 21.20 unread messages | -0.40 | 21.80 | 21.10 | 482,100 | 14.75 | 4.72 | 0.00 |
18/03/67
|
21.50 | 21.60 unread messages | +0.10 | 21.70 | 21.30 | 274,400 | 15.03 | 4.63 | 0.00 |
15/03/67
|
21.70 | 21.50 unread messages | -0.30 | 21.70 | 21.30 | 679,900 | 14.96 | 4.65 | 0.00 |
14/03/67
|
21.80 | 21.80 unread messages | -0.10 | 21.90 | 21.70 | 244,600 | 15.16 | 4.59 | 0.00 |
13/03/67
|
22.10 | 21.90 unread messages | 0.00 | 22.10 | 21.80 | 116,000 | 15.23 | 4.57 | 0.00 |
12/03/67
|
21.90 | 21.90 unread messages | -0.10 | 22.00 | 21.80 | 187,200 | 15.23 | 4.57 | 0.00 |
11/03/67
|
22.00 | 22.00 unread messages | 0.00 | 22.10 | 21.90 | 146,800 | 15.30 | 4.55 | 0.00 |
08/03/67
|
21.80 | 22.00 unread messages | +0.20 | 22.20 | 21.80 | 483,400 | 15.30 | 4.55 | 0.00 |
07/03/67
|
22.00 | 21.80 unread messages | 0.00 | 22.00 | 21.70 | 156,200 | 15.16 | 4.59 | 0.00 |
06/03/67
|
21.70 | 21.80 unread messages | +0.10 | 22.20 | 21.70 | 71,500 | 15.16 | 4.59 | 0.00 |
05/03/67
|
22.40 | 21.70 unread messages | -0.40 | 22.40 | 21.50 | 227,900 | 15.09 | 4.61 | 0.00 |
04/03/67
|
22.30 | 22.10 unread messages | -0.10 | 22.30 | 21.90 | 101,600 | 15.37 | 4.52 | 0.00 |
01/03/67
|
22.40 | 22.20 unread messages | -0.20 | 22.40 | 21.90 | 479,200 | 15.44 | 4.50 | 0.00 |
29/02/67
|
21.90 | 22.40 unread messages | +0.50 | 22.60 | 21.90 | 1,102,900 | 15.58 | 3.57 | 0.00 |
28/02/67
|
21.20 | 21.90 unread messages | +0.70 | 21.90 | 20.80 | 436,600 | 15.51 | 3.65 | 0.00 |
27/02/67
|
21.40 | 21.20 unread messages | -0.30 | 21.50 | 21.10 | 331,600 | 15.02 | 3.77 | 0.00 |
23/02/67
|
21.60 | 21.50 unread messages | 0.00 | 21.60 | 21.40 | 120,200 | 15.23 | 3.72 | 0.00 |
22/02/67
|
21.50 | 21.50 unread messages | +0.10 | 21.50 | 21.40 | 133,500 | 15.23 | 3.72 | 0.00 |
21/02/67
|
21.30 | 21.40 unread messages | +0.20 | 21.50 | 21.20 | 164,200 | 15.16 | 3.74 | 0.00 |
20/02/67
|
21.20 | 21.20 unread messages | +0.10 | 21.30 | 20.90 | 308,600 | 15.02 | 3.77 | 0.00 |
19/02/67
|
21.70 | 21.10 unread messages | -0.50 | 21.70 | 21.00 | 1,048,400 | 14.95 | 3.79 | 0.00 |
16/02/67
|
21.70 | 21.60 unread messages | -0.20 | 21.90 | 21.60 | 133,600 | 15.30 | 3.70 | 0.00 |
15/02/67
|
21.70 | 21.80 unread messages | +0.20 | 21.90 | 21.60 | 173,300 | 15.44 | 3.67 | 0.00 |
14/02/67
|
22.00 | 21.60 unread messages | -0.40 | 22.00 | 21.40 | 610,600 | 15.30 | 3.70 | 0.00 |
13/02/67
|
22.30 | 22.00 unread messages | -0.10 | 22.30 | 22.00 | 56,500 | 15.58 | 3.64 | 0.00 |
12/02/67
|
22.20 | 22.10 unread messages | -0.10 | 22.20 | 22.00 | 75,000 | 15.65 | 3.62 | 0.00 |
09/02/67
|
22.50 | 22.20 unread messages | -0.10 | 22.50 | 22.20 | 155,600 | 15.73 | 3.60 | 0.00 |
08/02/67
|
22.00 | 22.30 unread messages | +0.40 | 22.40 | 22.00 | 449,500 | 15.80 | 3.59 | 0.00 |
07/02/67
|
22.00 | 21.90 unread messages | 0.00 | 22.00 | 21.70 | 1,127,400 | 15.51 | 3.65 | 0.00 |
06/02/67
|
22.10 | 21.90 unread messages | +0.10 | 22.10 | 21.80 | 229,900 | 15.51 | 3.65 | 0.00 |
05/02/67
|
22.40 | 21.80 unread messages | -0.50 | 22.40 | 21.70 | 672,200 | 15.44 | 3.67 | 0.00 |
02/02/67
|
22.00 | 22.30 unread messages | +0.60 | 22.40 | 21.70 | 798,300 | 15.80 | 3.59 | 0.00 |
01/02/67
|
22.40 | 21.70 unread messages | -0.50 | 22.40 | 21.50 | 414,800 | 15.37 | 3.69 | 0.00 |
31/01/67
|
22.50 | 22.20 unread messages | -0.20 | 22.50 | 21.90 | 416,000 | 15.73 | 3.60 | 0.00 |
30/01/67
|
22.10 | 22.40 unread messages | +0.40 | 22.60 | 22.10 | 185,400 | 15.87 | 3.57 | 0.00 |
29/01/67
|
21.80 | 22.00 unread messages | -0.10 | 22.50 | 21.70 | 648,300 | 15.58 | 3.64 | 0.00 |