บริษัท อินเด็กซ์ ลิฟวิ่งมอลล์ จำกัด (มหาชน)
SET · พาณิชย์
13.60
0.10 (0.73%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
12.10
/
สูงสุด
14.90
12.10
14.90
ราคาปัจจุบัน 13.60 ·
อยู่ที่ 54% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น ILM
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 ต.ค. 69 | 13.70 | 13.60 | -0.10 | -0.73% | 13.70 | 13.50 | 160,800 | 9.03 | 7.35 | — |
| 15 ต.ค. 69 | 13.50 | 13.70 | +0.10 | +0.74% | 13.70 | 13.40 | 42,400 | 9.10 | 7.30 | — |
| 14 ต.ค. 69 | 13.40 | 13.60 | +0.20 | +1.49% | 13.60 | 13.30 | 180,500 | 9.03 | 7.35 | — |
| 12 ต.ค. 69 | 13.30 | 13.40 | +0.10 | +0.75% | 13.50 | 13.20 | 271,900 | 8.90 | 7.46 | — |
| 09 ต.ค. 69 | 13.60 | 13.30 | -0.30 | -2.21% | 13.70 | 13.20 | 559,300 | 8.84 | 7.52 | — |
| 08 ต.ค. 69 | 13.70 | 13.60 | -0.10 | -0.73% | 13.80 | 13.60 | 135,800 | 9.03 | 7.35 | — |
| 07 ต.ค. 69 | 13.80 | 13.70 | 0.00 | 0.00% | 13.80 | 13.60 | 67,900 | 9.10 | 7.30 | — |
| 06 ต.ค. 69 | 13.90 | 13.70 | -0.10 | -0.72% | 13.90 | 13.60 | 140,800 | 9.10 | 7.30 | — |
| 05 ต.ค. 69 | 13.90 | 13.80 | +0.10 | +0.73% | 14.10 | 13.80 | 187,400 | 9.17 | 7.25 | — |
| 02 ต.ค. 69 | 13.80 | 13.70 | 0.00 | 0.00% | 13.90 | 13.60 | 223,300 | 9.10 | 7.30 | — |
| 01 ต.ค. 69 | 13.80 | 13.70 | -0.10 | -0.72% | 13.90 | 13.30 | 420,500 | 9.10 | 7.30 | — |
| 30 ก.ย. 69 | 14.10 | 13.80 | -0.30 | -2.13% | 14.10 | 13.80 | 272,000 | 9.17 | 7.25 | — |
| 29 ก.ย. 69 | 14.00 | 14.10 | +0.20 | +1.44% | 14.10 | 13.90 | 249,900 | 9.37 | 7.09 | — |
| 28 ก.ย. 69 | 13.90 | 13.90 | +0.20 | +1.46% | 14.10 | 13.80 | 196,700 | 9.23 | 7.19 | — |
| 25 ก.ย. 69 | 13.70 | 13.70 | +0.10 | +0.74% | 13.80 | 13.60 | 57,100 | 9.10 | 7.30 | — |
| 24 ก.ย. 69 | 13.80 | 13.60 | -0.20 | -1.45% | 13.80 | 13.50 | 182,600 | 9.03 | 7.35 | — |
| 23 ก.ย. 69 | 13.90 | 13.80 | 0.00 | 0.00% | 13.90 | 13.80 | 32,700 | 9.17 | 7.25 | — |
| 22 ก.ย. 69 | 13.90 | 13.80 | -0.10 | -0.72% | 13.90 | 13.80 | 102,600 | 9.17 | 7.25 | — |
| 21 ก.ย. 69 | 13.80 | 13.90 | +0.10 | +0.72% | 13.90 | 13.80 | 17,300 | 9.23 | 7.19 | — |
| 18 ก.ย. 69 | 13.90 | 13.80 | -0.20 | -1.43% | 14.00 | 13.70 | 104,200 | 9.17 | 7.25 | — |
| 17 ก.ย. 69 | 13.80 | 14.00 | +0.30 | +2.19% | 14.00 | 13.80 | 111,100 | 9.30 | 7.14 | — |
| 16 ก.ย. 69 | 13.90 | 13.70 | -0.20 | -1.44% | 14.00 | 13.70 | 203,700 | 9.10 | 7.30 | — |
| 15 ก.ย. 69 | 13.90 | 13.90 | +0.10 | +0.72% | 14.00 | 13.70 | 162,300 | 9.23 | 7.19 | — |
| 14 ก.ย. 69 | 13.90 | 13.80 | -0.10 | -0.72% | 13.90 | 13.70 | 194,200 | 9.17 | 7.25 | — |
| 11 ก.ย. 69 | 13.90 | 13.90 | -0.10 | -0.71% | 13.90 | 13.80 | 68,400 | 9.23 | 7.19 | — |
| 10 ก.ย. 69 | 14.00 | 14.00 | 0.00 | 0.00% | 14.00 | 13.80 | 123,600 | 9.30 | 7.14 | — |
| 09 ก.ย. 69 | 14.00 | 14.00 | 0.00 | 0.00% | 14.00 | 13.90 | 86,500 | 9.30 | 7.14 | — |
| 08 ก.ย. 69 | 13.80 | 14.00 | +0.20 | +1.45% | 14.00 | 13.80 | 174,100 | 9.30 | 7.14 | — |
| 07 ก.ย. 69 | 13.70 | 13.80 | +0.10 | +0.73% | 13.90 | 13.70 | 69,700 | 9.17 | 7.25 | — |
| 04 ก.ย. 69 | 13.70 | 13.70 | 0.00 | 0.00% | 13.80 | 13.60 | 61,800 | 9.10 | 7.30 | — |
| 03 ก.ย. 69 | 13.70 | 13.70 | 0.00 | 0.00% | 13.80 | 13.60 | 129,400 | 9.10 | 7.30 | — |
| 02 ก.ย. 69 | 13.70 | 13.70 | 0.00 | 0.00% | 13.80 | 13.30 | 391,500 | 9.10 | 7.30 | — |
| 01 ก.ย. 69 | 13.80 | 13.70 | -0.10 | -0.72% | 13.90 | 13.70 | 176,800 | 9.10 | 7.30 | — |
| 31 ส.ค. 69 | 13.80 | 13.80 | 0.00 | 0.00% | 13.80 | 13.70 | 175,200 | 9.17 | 7.25 | — |
| 28 ส.ค. 69 | 13.90 | 13.80 | -0.10 | -0.72% | 13.90 | 13.60 | 518,300 | 9.17 | 7.25 | — |
| 27 ส.ค. 69 | 14.00 | 13.90 | -0.10 | -0.71% | 14.00 | 13.80 | 168,000 | 9.23 | 7.19 | — |
| 26 ส.ค. 69 | 13.90 | 14.00 | -0.20 | -1.41% | 14.00 | 13.80 | 290,800 | 9.30 | 7.14 | — |
| 25 ส.ค. 69 | 14.20 | 14.20 | 0.00 | 0.00% | 14.30 | 14.10 | 198,500 | 9.43 | 7.04 | — |
| 24 ส.ค. 69 | 14.20 | 14.20 | -0.10 | -0.70% | 14.30 | 14.10 | 183,000 | 9.43 | 7.04 | — |
| 21 ส.ค. 69 | 14.30 | 14.30 | 0.00 | 0.00% | 14.30 | 14.10 | 267,000 | 9.50 | 6.99 | — |
| 20 ส.ค. 69 | 14.40 | 14.30 | -0.20 | -1.38% | 14.50 | 14.10 | 611,400 | 9.50 | 6.99 | — |
| 19 ส.ค. 69 | 14.10 | 14.50 | +0.30 | +2.11% | 14.50 | 14.10 | 425,100 | 9.63 | 6.90 | — |
| 18 ส.ค. 69 | 14.00 | 14.20 | +0.20 | +1.43% | 14.20 | 14.00 | 500,900 | 9.43 | 7.04 | — |
| 17 ส.ค. 69 | 13.90 | 14.00 | +0.10 | +0.72% | 14.00 | 13.80 | 130,200 | 9.30 | 7.14 | — |
| 14 ส.ค. 69 | 14.00 | 13.90 | -0.10 | -0.71% | 14.10 | 13.70 | 413,100 | 9.23 | 7.19 | — |
| 13 ส.ค. 69 | 13.90 | 14.00 | +0.60 | +4.48% | 14.10 | 13.70 | 1,243,400 | 9.30 | 7.14 | — |
| 11 ส.ค. 69 | 13.50 | 13.40 | -0.10 | -0.74% | 13.70 | 13.40 | 141,200 | 9.36 | 7.46 | — |
| 10 ส.ค. 69 | 13.60 | 13.50 | 0.00 | 0.00% | 13.60 | 13.40 | 167,800 | 9.43 | 7.41 | — |
| 07 ส.ค. 69 | 13.40 | 13.50 | +0.10 | +0.75% | 13.60 | 13.40 | 80,800 | 9.43 | 7.41 | — |
| 06 ส.ค. 69 | 13.40 | 13.40 | +0.10 | +0.75% | 13.60 | 13.40 | 327,200 | 9.36 | 7.46 | — |
| 05 ส.ค. 69 | 13.60 | 13.30 | -0.20 | -1.48% | 13.60 | 13.30 | 253,300 | 9.29 | 7.52 | — |
| 04 ส.ค. 69 | 13.30 | 13.50 | +0.30 | +2.27% | 13.60 | 13.30 | 910,600 | 9.43 | 7.41 | — |
| 03 ส.ค. 69 | 13.10 | 13.20 | +0.10 | +0.76% | 13.30 | 13.10 | 172,300 | 9.22 | 7.58 | — |
| 31 ก.ค. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.20 | 13.00 | 254,300 | 9.15 | 7.63 | — |
| 30 ก.ค. 69 | 13.10 | 13.10 | +0.10 | +0.77% | 13.10 | 12.90 | 404,000 | 9.15 | 7.63 | — |
| 27 ก.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.20 | 13.00 | 223,300 | 9.08 | 7.69 | — |
| 24 ก.ค. 69 | 12.90 | 13.00 | 0.00 | 0.00% | 13.10 | 12.90 | 159,400 | 9.08 | 7.69 | — |
| 23 ก.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.00 | 12.80 | 330,800 | 9.08 | 7.69 | — |
| 22 ก.ค. 69 | 13.20 | 13.00 | -0.10 | -0.76% | 13.20 | 12.90 | 730,000 | 9.08 | 7.69 | — |
| 21 ก.ค. 69 | 13.30 | 13.10 | -0.20 | -1.50% | 13.30 | 13.10 | 266,100 | 9.15 | 7.63 | — |
| 20 ก.ค. 69 | 13.10 | 13.30 | +0.10 | +0.76% | 13.30 | 13.10 | 152,800 | 9.29 | 7.52 | — |
| 17 ก.ค. 69 | 13.30 | 13.20 | -0.10 | -0.75% | 13.30 | 13.10 | 177,700 | 9.22 | 7.58 | — |
| 16 ก.ค. 69 | 13.10 | 13.30 | +0.10 | +0.76% | 13.40 | 13.10 | 389,600 | 9.29 | 7.52 | — |
| 15 ก.ค. 69 | 13.20 | 13.20 | 0.00 | 0.00% | 13.30 | 13.10 | 216,500 | 9.22 | 7.58 | — |
| 14 ก.ค. 69 | 13.10 | 13.20 | +0.10 | +0.76% | 13.30 | 13.00 | 104,100 | 9.22 | 7.58 | — |
| 13 ก.ค. 69 | 12.90 | 13.10 | +0.10 | +0.77% | 13.30 | 12.90 | 142,400 | 9.15 | 7.63 | — |
| 10 ก.ค. 69 | 12.80 | 13.00 | +0.20 | +1.56% | 13.10 | 12.80 | 183,600 | 9.08 | 7.69 | — |
| 09 ก.ค. 69 | 12.70 | 12.80 | +0.10 | +0.79% | 13.00 | 12.70 | 257,600 | 8.94 | 7.81 | — |
| 08 ก.ค. 69 | 13.00 | 12.70 | -0.40 | -3.05% | 13.10 | 12.70 | 457,600 | 8.87 | 7.87 | — |
| 07 ก.ค. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.10 | 13.00 | 184,700 | 9.15 | 7.63 | — |
| 06 ก.ค. 69 | 13.00 | 13.10 | +0.20 | +1.55% | 13.10 | 12.90 | 256,900 | 9.15 | 7.63 | — |
| 03 ก.ค. 69 | 12.70 | 12.90 | +0.20 | +1.57% | 13.00 | 12.70 | 618,200 | 9.01 | 7.75 | — |
| 02 ก.ค. 69 | 12.60 | 12.70 | +0.10 | +0.79% | 12.70 | 12.50 | 347,000 | 8.87 | 7.87 | — |
| 01 ก.ค. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.60 | 12.50 | 131,600 | 8.80 | 7.94 | — |
| 30 มิ.ย. 69 | 12.40 | 12.60 | +0.10 | +0.80% | 12.60 | 12.40 | 186,400 | 8.80 | 7.94 | — |
| 29 มิ.ย. 69 | 12.40 | 12.50 | +0.10 | +0.81% | 12.50 | 12.40 | 337,200 | 8.73 | 8.00 | — |
| 26 มิ.ย. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.30 | 352,100 | 8.66 | 8.06 | — |
| 25 มิ.ย. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.40 | 241,900 | 8.66 | 8.06 | — |
| 24 มิ.ย. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.30 | 214,100 | 8.66 | 8.06 | — |
| 23 มิ.ย. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.30 | 296,500 | 8.66 | 8.06 | — |
| 22 มิ.ย. 69 | 12.40 | 12.40 | -0.10 | -0.80% | 12.50 | 12.30 | 399,600 | 8.66 | 8.06 | — |
| 19 มิ.ย. 69 | 12.40 | 12.50 | +0.10 | +0.81% | 12.50 | 12.40 | 135,800 | 8.73 | 8.00 | — |
| 18 มิ.ย. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.40 | 229,300 | 8.66 | 8.06 | — |
| 17 มิ.ย. 69 | 12.60 | 12.40 | -0.20 | -1.59% | 12.60 | 12.30 | 554,500 | 8.66 | 8.06 | — |
| 16 มิ.ย. 69 | 12.50 | 12.60 | +0.10 | +0.80% | 12.80 | 12.40 | 590,000 | 8.80 | 7.94 | — |
| 15 มิ.ย. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.60 | 12.40 | 130,000 | 8.73 | 8.00 | — |
| 12 มิ.ย. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.50 | 12.20 | 800,000 | 8.73 | 8.00 | — |
| 11 มิ.ย. 69 | 12.40 | 12.50 | 0.00 | 0.00% | 12.50 | 12.40 | 20,000 | 8.73 | 8.00 | — |
| 10 มิ.ย. 69 | 12.40 | 12.50 | +0.20 | +1.63% | 12.60 | 12.40 | 580,000 | 8.73 | 8.00 | — |
| 09 มิ.ย. 69 | 12.50 | 12.30 | -0.20 | -1.60% | 12.60 | 12.30 | 330,000 | 8.59 | 8.13 | — |
| 08 มิ.ย. 69 | 12.60 | 12.50 | -0.20 | -1.57% | 12.70 | 12.50 | 160,000 | 8.73 | 8.00 | — |
| 05 มิ.ย. 69 | 12.50 | 12.70 | +0.20 | +1.60% | 12.70 | 12.50 | 220,000 | 8.87 | 7.87 | — |
| 04 มิ.ย. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.70 | 12.40 | 340,000 | 8.73 | 8.00 | — |
| 02 มิ.ย. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.60 | 12.30 | 220,000 | 8.73 | 8.00 | — |
| 29 พ.ค. 69 | 12.40 | 12.50 | 0.00 | 0.00% | 12.50 | 12.30 | 150,000 | 8.73 | 8.00 | — |
| 28 พ.ค. 69 | 12.50 | 12.50 | +0.10 | +0.81% | 12.50 | 12.40 | 220,000 | 8.73 | 8.00 | — |
| 27 พ.ค. 69 | 12.50 | 12.40 | -0.10 | -0.80% | 12.50 | 12.30 | 290,000 | 8.66 | 8.06 | — |
| 26 พ.ค. 69 | 12.60 | 12.50 | -0.10 | -0.79% | 12.60 | 12.30 | 330,000 | 8.73 | 8.00 | — |
| 25 พ.ค. 69 | 12.50 | 12.60 | +0.10 | +0.80% | 12.60 | 12.30 | 570,000 | 8.80 | 7.94 | — |
| 22 พ.ค. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.60 | 12.40 | 240,000 | 8.73 | 8.00 | — |
| 21 พ.ค. 69 | 12.30 | 12.50 | +0.20 | +1.63% | 12.50 | 12.30 | 280,000 | 8.73 | 8.00 | — |
| 20 พ.ค. 69 | 12.30 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 110,000 | 8.59 | 8.13 | — |
| 19 พ.ค. 69 | 12.40 | 12.30 | -0.10 | -0.81% | 12.50 | 12.10 | 730,000 | 8.59 | 8.13 | — |
| 18 พ.ค. 69 | 12.50 | 12.40 | -0.10 | -0.80% | 12.50 | 12.30 | 260,000 | 8.66 | 8.06 | — |
| 15 พ.ค. 69 | 12.50 | 12.50 | 0.00 | 0.00% | 12.60 | 12.40 | 300,000 | 8.73 | 8.00 | — |
| 14 พ.ค. 69 | 12.40 | 12.50 | +0.10 | +0.81% | 12.60 | 12.30 | 212,300 | 8.73 | 8.00 | — |
| 13 พ.ค. 69 | 12.50 | 12.40 | -0.10 | -0.80% | 12.60 | 12.30 | 283,800 | 8.66 | 8.06 | — |
| 12 พ.ค. 69 | 12.40 | 12.50 | -0.30 | -2.34% | 12.60 | 12.40 | 1,196,800 | 8.73 | 8.00 | — |
| 11 พ.ค. 69 | 13.00 | 12.80 | -1.10 | -7.91% | 13.00 | 12.60 | 822,400 | 8.58 | 7.81 | — |
| 08 พ.ค. 69 | 13.90 | 13.90 | +0.10 | +0.72% | 13.90 | 13.60 | 1,038,900 | 9.32 | 7.19 | — |
| 07 พ.ค. 69 | 13.70 | 13.80 | +0.10 | +0.73% | 13.90 | 13.60 | 324,000 | 9.25 | 7.25 | — |
| 06 พ.ค. 69 | 13.50 | 13.70 | +0.20 | +1.48% | 13.70 | 13.40 | 595,200 | 9.19 | 7.30 | — |
| 05 พ.ค. 69 | 13.50 | 13.50 | 0.00 | 0.00% | 13.50 | 13.30 | 208,600 | 9.05 | 7.41 | — |
| 30 เม.ย. 69 | 13.40 | 13.50 | +0.10 | +0.75% | 13.50 | 13.30 | 232,600 | 9.05 | 7.41 | — |
| 29 เม.ย. 69 | 13.30 | 13.40 | +0.10 | +0.75% | 13.50 | 13.30 | 99,300 | 8.98 | 7.46 | — |
| 28 เม.ย. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.20 | 97,100 | 8.92 | 7.52 | — |
| 27 เม.ย. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.40 | 13.20 | 124,800 | 8.92 | 7.52 | — |
| 24 เม.ย. 69 | 13.20 | 13.30 | 0.00 | 0.00% | 13.30 | 13.10 | 175,400 | 8.92 | 7.52 | — |
| 23 เม.ย. 69 | 13.40 | 13.30 | -0.10 | -0.75% | 13.40 | 13.10 | 394,100 | 8.92 | 7.52 | — |
| 22 เม.ย. 69 | 13.40 | 13.40 | 0.00 | 0.00% | 13.50 | 13.30 | 137,300 | 8.98 | 7.46 | — |
| 21 เม.ย. 69 | 13.40 | 13.40 | 0.00 | 0.00% | 13.40 | 13.30 | 151,900 | 8.98 | 7.46 | — |
| 20 เม.ย. 69 | 13.40 | 13.40 | -0.10 | -0.74% | 13.40 | 13.30 | 64,500 | 8.98 | 7.46 | — |
| 17 เม.ย. 69 | 13.40 | 13.50 | +0.10 | +0.75% | 13.50 | 13.30 | 121,100 | 9.05 | 7.41 | — |
| 10 เม.ย. 69 | 13.30 | 13.30 | -0.10 | -0.75% | 13.40 | 13.20 | 88,200 | 8.92 | 7.52 | — |
| 09 เม.ย. 69 | 13.40 | 13.40 | 0.00 | 0.00% | 13.40 | 13.20 | 111,100 | 8.98 | 7.46 | — |
| 08 เม.ย. 69 | 13.30 | 13.40 | +0.20 | +1.52% | 13.50 | 13.30 | 376,500 | 8.98 | 7.46 | — |
| 07 เม.ย. 69 | 13.30 | 13.20 | -0.10 | -0.75% | 13.30 | 13.00 | 206,900 | 8.85 | 7.58 | — |
| 03 เม.ย. 69 | 13.40 | 13.30 | -0.20 | -1.48% | 13.50 | 13.20 | 224,700 | 8.92 | 7.52 | — |
| 02 เม.ย. 69 | 13.40 | 13.50 | 0.00 | 0.00% | 13.50 | 13.30 | 140,700 | 9.05 | 7.41 | — |
| 01 เม.ย. 69 | 13.20 | 13.50 | +0.30 | +2.27% | 13.60 | 13.20 | 350,100 | 9.05 | 7.41 | — |
| 31 มี.ค. 69 | 13.20 | 13.20 | +0.10 | +0.76% | 13.30 | 13.10 | 132,100 | 8.85 | 7.58 | — |
| 30 มี.ค. 69 | 13.00 | 13.10 | +0.10 | +0.77% | 13.20 | 12.90 | 238,700 | 8.78 | 7.63 | — |
| 27 มี.ค. 69 | 13.10 | 13.00 | -0.10 | -0.76% | 13.10 | 13.00 | 195,300 | 8.72 | 7.69 | — |
| 26 มี.ค. 69 | 13.10 | 13.10 | -0.10 | -0.76% | 13.20 | 12.90 | 246,300 | 8.78 | 7.63 | — |
| 25 มี.ค. 69 | 13.10 | 13.20 | +0.10 | +0.76% | 13.20 | 13.00 | 373,800 | 8.85 | 7.58 | — |
| 24 มี.ค. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.20 | 13.00 | 148,500 | 8.78 | 7.63 | — |
| 23 มี.ค. 69 | 13.10 | 13.10 | -0.20 | -1.50% | 13.20 | 12.90 | 540,200 | 8.78 | 7.63 | — |
| 20 มี.ค. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.20 | 159,800 | 8.92 | 7.52 | — |
| 19 มี.ค. 69 | 13.30 | 13.30 | -0.20 | -1.48% | 13.40 | 13.10 | 664,900 | 8.92 | 7.52 | — |
| 18 มี.ค. 69 | 13.50 | 13.50 | +0.10 | +0.75% | 13.60 | 13.30 | 598,300 | 9.05 | 7.41 | — |
| 17 มี.ค. 69 | 13.30 | 13.40 | +0.10 | +0.75% | 13.60 | 13.30 | 248,900 | 8.98 | 7.46 | — |
| 16 มี.ค. 69 | 13.40 | 13.30 | -0.10 | -0.75% | 13.40 | 13.20 | 315,900 | 8.98 | 7.46 | — |
| 13 มี.ค. 69 | 13.50 | 13.40 | -0.10 | -0.74% | 13.50 | 13.30 | 254,800 | 8.98 | 7.46 | — |
| 12 มี.ค. 69 | 13.40 | 13.50 | +0.10 | +0.75% | 13.60 | 13.40 | 420,000 | 9.05 | 7.41 | — |
| 11 มี.ค. 69 | 13.40 | 13.40 | 0.00 | 0.00% | 13.90 | 13.40 | 428,000 | 8.98 | 7.46 | — |
| 10 มี.ค. 69 | 13.50 | 13.40 | 0.00 | 0.00% | 13.90 | 13.40 | 844,000 | 8.98 | 7.46 | — |
| 09 มี.ค. 69 | 13.00 | 13.40 | -0.20 | -1.47% | 13.50 | 13.00 | 558,600 | 8.98 | 7.46 | — |
| 06 มี.ค. 69 | 13.60 | 13.60 | 0.00 | 0.00% | 13.70 | 13.50 | 329,500 | 9.12 | 7.35 | — |
| 05 มี.ค. 69 | 13.80 | 13.60 | 0.00 | 0.00% | 14.00 | 13.40 | 493,000 | 9.12 | 7.35 | — |
| 04 มี.ค. 69 | 13.90 | 13.60 | -0.70 | -4.90% | 14.00 | 13.10 | 1,058,000 | 9.12 | 7.35 | — |
| 02 มี.ค. 69 | 14.30 | 14.30 | -0.40 | -2.72% | 14.70 | 14.00 | 725,500 | 9.59 | 6.99 | — |
| 27 ก.พ. 69 | 14.60 | 14.70 | +0.80 | +5.76% | 14.90 | 14.50 | 1,011,200 | 9.86 | 6.80 | — |
| 26 ก.พ. 69 | 14.20 | 13.90 | -0.20 | -1.42% | 14.20 | 13.80 | 210,000 | 9.42 | 7.19 | — |
| 25 ก.พ. 69 | 14.10 | 14.10 | 0.00 | 0.00% | 14.20 | 14.00 | 221,400 | 9.56 | 7.09 | — |
| 24 ก.พ. 69 | 13.90 | 14.10 | +0.20 | +1.44% | 14.20 | 13.70 | 302,100 | 9.56 | 7.09 | — |
| 23 ก.พ. 69 | 14.50 | 13.90 | -0.60 | -4.14% | 14.60 | 13.70 | 656,300 | 9.42 | 7.19 | — |
| 20 ก.พ. 69 | 14.70 | 14.50 | -0.30 | -2.03% | 14.80 | 14.30 | 381,500 | 9.83 | 6.90 | — |
| 19 ก.พ. 69 | 14.60 | 14.80 | +0.30 | +2.07% | 14.90 | 14.50 | 319,500 | 10.03 | 6.76 | — |
| 18 ก.พ. 69 | 14.20 | 14.50 | +0.30 | +2.11% | 14.50 | 14.20 | 486,200 | 9.83 | 6.90 | — |
| 17 ก.พ. 69 | 14.20 | 14.20 | 0.00 | 0.00% | 14.40 | 14.10 | 566,900 | 9.62 | 7.04 | — |
| 16 ก.พ. 69 | 13.90 | 14.20 | +0.30 | +2.16% | 14.20 | 13.90 | 246,300 | 9.62 | 7.04 | — |
| 13 ก.พ. 69 | 13.80 | 13.90 | +0.10 | +0.72% | 14.10 | 13.70 | 324,300 | 9.42 | 7.19 | — |
| 12 ก.พ. 69 | 13.60 | 13.80 | +0.20 | +1.47% | 14.00 | 13.60 | 769,300 | 9.35 | 7.25 | — |
| 11 ก.พ. 69 | 13.60 | 13.60 | 0.00 | 0.00% | 13.90 | 13.50 | 366,100 | 9.22 | 7.35 | — |
| 10 ก.พ. 69 | 13.60 | 13.60 | 0.00 | 0.00% | 13.60 | 13.50 | 68,300 | 9.22 | 7.35 | — |
| 09 ก.พ. 69 | 13.30 | 13.60 | +0.40 | +3.03% | 13.80 | 13.30 | 232,600 | 9.22 | 7.35 | — |
| 06 ก.พ. 69 | 13.20 | 13.20 | 0.00 | 0.00% | 13.30 | 13.10 | 258,500 | 8.95 | 7.58 | — |
| 05 ก.พ. 69 | 13.20 | 13.20 | -0.10 | -0.75% | 13.50 | 13.20 | 263,200 | 8.95 | 7.58 | — |
| 04 ก.พ. 69 | 13.20 | 13.30 | 0.00 | 0.00% | 13.30 | 13.20 | 82,600 | 9.01 | 7.52 | — |
| 03 ก.พ. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.40 | 13.20 | 112,600 | 9.01 | 7.52 | — |
| 02 ก.พ. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.10 | 66,700 | 9.01 | 7.52 | — |
| 30 ม.ค. 69 | 13.40 | 13.30 | -0.20 | -1.48% | 13.40 | 13.20 | 88,000 | 9.01 | 7.52 | — |
| 29 ม.ค. 69 | 13.10 | 13.50 | +0.40 | +3.05% | 13.50 | 13.10 | 190,200 | 9.15 | 7.41 | — |
| 28 ม.ค. 69 | 13.00 | 13.10 | +0.10 | +0.77% | 13.20 | 12.90 | 505,800 | 8.88 | 7.63 | — |
| 27 ม.ค. 69 | 12.90 | 13.00 | +0.10 | +0.78% | 13.00 | 12.80 | 640,200 | 8.81 | 7.69 | — |
| 26 ม.ค. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 13.00 | 12.80 | 183,800 | 8.74 | 7.75 | — |
| 23 ม.ค. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.00 | 12.80 | 222,300 | 8.74 | 7.75 | — |
| 22 ม.ค. 69 | 13.10 | 13.00 | -0.10 | -0.76% | 13.10 | 12.90 | 389,200 | 8.81 | 7.69 | — |
| 21 ม.ค. 69 | 13.10 | 13.10 | +0.10 | +0.77% | 13.30 | 12.90 | 869,900 | 8.88 | 7.63 | — |
| 20 ม.ค. 69 | 13.10 | 13.00 | 0.00 | 0.00% | 13.50 | 13.00 | 819,000 | 8.81 | 7.69 | — |
| 19 ม.ค. 69 | 13.10 | 13.00 | -0.10 | -0.76% | 13.20 | 12.90 | 235,700 | 8.81 | 7.69 | — |
| 16 ม.ค. 69 | 13.00 | 13.10 | +0.10 | +0.77% | 13.10 | 13.00 | 578,600 | 8.88 | 7.63 | — |
| 15 ม.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.20 | 12.90 | 496,200 | 8.81 | 7.69 | — |
| 14 ม.ค. 69 | 13.20 | 13.00 | -0.20 | -1.52% | 13.40 | 12.90 | 265,900 | 8.81 | 7.69 | — |
| 13 ม.ค. 69 | 13.30 | 13.20 | 0.00 | 0.00% | 13.40 | 13.10 | 84,100 | 8.95 | 7.58 | — |
| 12 ม.ค. 69 | 13.60 | 13.20 | -0.50 | -3.65% | 13.60 | 13.20 | 318,000 | 8.95 | 7.58 | — |
| 09 ม.ค. 69 | 13.60 | 13.70 | 0.00 | 0.00% | 13.70 | 13.50 | 134,100 | 9.29 | 7.30 | — |
| 08 ม.ค. 69 | 13.70 | 13.70 | 0.00 | 0.00% | 13.80 | 13.50 | 147,500 | 9.29 | 7.30 | — |
| 07 ม.ค. 69 | 13.50 | 13.70 | +0.30 | +2.24% | 13.70 | 13.40 | 104,400 | 9.29 | 7.30 | — |
| 06 ม.ค. 69 | 13.50 | 13.40 | -0.10 | -0.74% | 13.50 | 13.40 | 29,900 | 9.08 | 7.46 | — |
| 05 ม.ค. 69 | 13.50 | 13.50 | -0.10 | -0.74% | 13.50 | 13.30 | 131,000 | 9.15 | 7.41 | — |
| 30 ธ.ค. 68 | 13.60 | 13.60 | 0.00 | 0.00% | 13.60 | 13.40 | 106,900 | 9.22 | 7.35 | — |
| 29 ธ.ค. 68 | 13.80 | 13.60 | -0.20 | -1.45% | 13.80 | 13.60 | 78,800 | 9.22 | 7.35 | — |
| 26 ธ.ค. 68 | 13.80 | 13.80 | -0.10 | -0.72% | 13.80 | 13.50 | 190,400 | 9.35 | 7.25 | — |
| 25 ธ.ค. 68 | 13.80 | 13.90 | +0.10 | +0.72% | 13.90 | 13.50 | 108,700 | 9.42 | 7.19 | — |
| 24 ธ.ค. 68 | 13.80 | 13.80 | 0.00 | 0.00% | 13.80 | 13.60 | 26,700 | 9.35 | 7.25 | — |