ราคาหุ้นย้อนหลัง ILM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
13.80 | 13.90 unread messages | +0.10 | 13.90 | 13.80 | 90,200 | 9.42 | 7.19 | - |
03/12/68
|
13.70 | 13.80 unread messages | 0.00 | 14.00 | 13.70 | 50,400 | 9.35 | 7.25 | - |
02/12/68
|
13.70 | 13.80 unread messages | +0.10 | 13.90 | 13.60 | 37,800 | 9.35 | 7.25 | - |
01/12/68
|
13.50 | 13.70 unread messages | +0.20 | 14.00 | 13.50 | 89,200 | 9.29 | 7.30 | - |
28/11/68
|
13.50 | 13.50 unread messages | +0.10 | 13.60 | 13.30 | 106,500 | 9.15 | 7.41 | - |
27/11/68
|
13.40 | 13.40 unread messages | 0.00 | 13.50 | 13.40 | 15,300 | 9.08 | 7.46 | - |
26/11/68
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.20 | 41,400 | 9.08 | 7.46 | - |
25/11/68
|
13.30 | 13.50 unread messages | +0.20 | 13.50 | 13.30 | 33,800 | 9.15 | 7.41 | - |
24/11/68
|
13.30 | 13.30 unread messages | 0.00 | 13.40 | 13.30 | 30,400 | 9.01 | 7.52 | - |
21/11/68
|
13.30 | 13.30 unread messages | 0.00 | 13.40 | 12.80 | 167,200 | 9.01 | 7.52 | - |
20/11/68
|
13.50 | 13.30 unread messages | -0.20 | 13.50 | 13.30 | 25,500 | 9.01 | 7.52 | - |
19/11/68
|
13.50 | 13.50 unread messages | 0.00 | 13.50 | 13.30 | 43,700 | 9.15 | 7.41 | - |
18/11/68
|
13.60 | 13.50 unread messages | -0.10 | 13.60 | 13.40 | 74,800 | 9.15 | 7.41 | - |
17/11/68
|
13.50 | 13.60 unread messages | 0.00 | 13.70 | 13.50 | 36,100 | 9.22 | 7.35 | - |
14/11/68
|
13.50 | 13.60 unread messages | +0.20 | 13.60 | 13.40 | 40,100 | 9.22 | 7.35 | - |
13/11/68
|
13.30 | 13.40 unread messages | +0.20 | 13.60 | 13.30 | 69,300 | 9.08 | 7.46 | - |
12/11/68
|
13.70 | 13.20 unread messages | -0.60 | 13.70 | 13.00 | 467,600 | 8.95 | 7.58 | - |
11/11/68
|
13.90 | 13.80 unread messages | -0.10 | 14.00 | 13.70 | 93,400 | 9.35 | 7.25 | - |
10/11/68
|
13.90 | 13.90 unread messages | 0.00 | 14.10 | 13.90 | 26,800 | 9.28 | 7.19 | - |
07/11/68
|
13.70 | 13.90 unread messages | +0.20 | 14.00 | 13.70 | 70,700 | 9.28 | 7.19 | - |
06/11/68
|
13.50 | 13.70 unread messages | +0.20 | 13.90 | 13.50 | 54,400 | 9.14 | 7.30 | - |
05/11/68
|
13.20 | 13.50 unread messages | +0.30 | 13.60 | 13.20 | 80,300 | 9.01 | 7.41 | - |
04/11/68
|
13.70 | 13.20 unread messages | -0.50 | 13.80 | 13.00 | 443,600 | 8.81 | 7.58 | - |
03/11/68
|
14.30 | 13.70 unread messages | -0.60 | 14.30 | 13.70 | 312,400 | 9.14 | 7.30 | - |
31/10/68
|
14.40 | 14.30 unread messages | -0.30 | 14.60 | 14.00 | 373,600 | 9.54 | 6.99 | - |
30/10/68
|
14.60 | 14.60 unread messages | 0.00 | 14.70 | 14.40 | 156,600 | 9.74 | 6.85 | - |
29/10/68
|
14.90 | 14.60 unread messages | -0.20 | 14.90 | 14.60 | 54,300 | 9.74 | 6.85 | - |
28/10/68
|
14.90 | 14.80 unread messages | 0.00 | 14.90 | 14.70 | 37,200 | 9.88 | 6.76 | - |
27/10/68
|
14.70 | 14.80 unread messages | 0.00 | 14.80 | 14.70 | 41,900 | 9.88 | 6.76 | - |
24/10/68
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.70 | 73,400 | 9.88 | 6.76 | - |
22/10/68
|
15.00 | 14.90 unread messages | -0.10 | 15.00 | 14.80 | 50,200 | 9.94 | 6.71 | - |
21/10/68
|
14.90 | 15.00 unread messages | +0.10 | 15.20 | 14.90 | 82,900 | 10.01 | 6.67 | - |
20/10/68
|
14.90 | 14.90 unread messages | +0.10 | 15.10 | 14.80 | 72,000 | 9.94 | 6.71 | - |
17/10/68
|
15.20 | 14.80 unread messages | -0.40 | 15.20 | 14.70 | 170,900 | 9.88 | 6.76 | - |
16/10/68
|
15.60 | 15.20 unread messages | -0.40 | 15.80 | 15.10 | 339,200 | 10.14 | 6.58 | - |
15/10/68
|
15.50 | 15.60 unread messages | +0.10 | 15.80 | 15.50 | 98,900 | 10.41 | 6.41 | - |
14/10/68
|
16.00 | 15.50 unread messages | -0.50 | 16.10 | 15.50 | 327,800 | 10.34 | 6.45 | - |
10/10/68
|
16.20 | 16.00 unread messages | -0.10 | 16.20 | 16.00 | 98,200 | 10.68 | 6.25 | - |
09/10/68
|
16.10 | 16.10 unread messages | +0.10 | 16.20 | 16.00 | 84,600 | 10.75 | 6.21 | - |
08/10/68
|
15.80 | 16.00 unread messages | +0.20 | 16.20 | 15.80 | 215,400 | 10.68 | 6.25 | - |
07/10/68
|
15.60 | 15.80 unread messages | +0.10 | 15.90 | 15.60 | 136,200 | 10.55 | 6.33 | - |
06/10/68
|
16.00 | 15.70 unread messages | -0.30 | 16.00 | 15.60 | 291,700 | 10.48 | 6.37 | - |
03/10/68
|
15.70 | 16.00 unread messages | +0.30 | 16.00 | 15.60 | 194,100 | 10.68 | 6.25 | - |
02/10/68
|
15.60 | 15.70 unread messages | +0.10 | 15.70 | 15.50 | 157,100 | 10.48 | 6.37 | - |
01/10/68
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.30 | 175,200 | 10.41 | 6.41 | - |
30/09/68
|
15.50 | 15.60 unread messages | +0.10 | 15.80 | 15.40 | 261,000 | 10.41 | 6.41 | - |
29/09/68
|
15.40 | 15.50 unread messages | +0.20 | 15.60 | 15.40 | 192,300 | 10.34 | 6.45 | - |
26/09/68
|
15.30 | 15.30 unread messages | 0.00 | 15.40 | 15.20 | 175,100 | 10.21 | 6.54 | - |
25/09/68
|
15.20 | 15.30 unread messages | +0.20 | 15.40 | 15.10 | 276,600 | 10.21 | 6.54 | - |
24/09/68
|
14.70 | 15.10 unread messages | +0.40 | 15.20 | 14.70 | 229,000 | 10.08 | 6.62 | - |
23/09/68
|
14.80 | 14.70 unread messages | 0.00 | 14.90 | 14.70 | 350,100 | 9.81 | 6.80 | - |
22/09/68
|
14.70 | 14.70 unread messages | +0.10 | 14.80 | 14.60 | 352,900 | 9.81 | 6.80 | - |
19/09/68
|
14.80 | 14.60 unread messages | -0.20 | 14.80 | 14.60 | 269,800 | 9.74 | 6.85 | - |
18/09/68
|
14.50 | 14.80 unread messages | +0.30 | 14.80 | 14.50 | 148,700 | 9.88 | 6.76 | - |
17/09/68
|
14.80 | 14.50 unread messages | -0.50 | 15.00 | 14.30 | 642,900 | 9.68 | 6.90 | - |
16/09/68
|
15.00 | 15.00 unread messages | -0.20 | 15.10 | 15.00 | 136,100 | 10.01 | 6.67 | - |
15/09/68
|
15.00 | 15.20 unread messages | +0.20 | 15.20 | 14.90 | 184,300 | 10.14 | 6.58 | - |
12/09/68
|
14.90 | 15.00 unread messages | +0.10 | 15.00 | 14.90 | 155,700 | 10.01 | 6.67 | - |
11/09/68
|
14.70 | 14.90 unread messages | +0.20 | 15.00 | 14.70 | 98,600 | 9.94 | 6.71 | - |
10/09/68
|
15.00 | 14.70 unread messages | -0.20 | 15.10 | 14.60 | 149,200 | 9.81 | 6.80 | - |
09/09/68
|
15.00 | 14.90 unread messages | -0.10 | 15.10 | 14.90 | 105,300 | 9.94 | 6.71 | - |
08/09/68
|
14.60 | 15.00 unread messages | +0.40 | 15.00 | 14.60 | 188,700 | 10.01 | 6.67 | - |
05/09/68
|
14.50 | 14.60 unread messages | +0.10 | 14.60 | 14.50 | 103,900 | 9.74 | 6.85 | - |
04/09/68
|
14.40 | 14.50 unread messages | +0.20 | 14.60 | 14.40 | 148,800 | 9.68 | 6.90 | - |
03/09/68
|
14.50 | 14.30 unread messages | -0.10 | 14.50 | 14.30 | 190,300 | 9.54 | 6.99 | - |
02/09/68
|
14.20 | 14.40 unread messages | +0.30 | 14.50 | 14.10 | 53,100 | 9.61 | 6.94 | - |
01/09/68
|
14.30 | 14.10 unread messages | -0.20 | 14.30 | 14.00 | 176,100 | 9.41 | 7.09 | - |
29/08/68
|
14.40 | 14.30 unread messages | 0.00 | 14.40 | 14.30 | 43,800 | 9.54 | 6.99 | - |
28/08/68
|
14.50 | 14.30 unread messages | -0.10 | 14.50 | 14.30 | 76,400 | 9.54 | 6.99 | - |
27/08/68
|
14.30 | 14.40 unread messages | 0.00 | 14.50 | 14.30 | 15,500 | 9.61 | 6.94 | - |
26/08/68
|
14.20 | 14.40 unread messages | -0.10 | 14.40 | 14.20 | 146,700 | 9.61 | 6.94 | - |
22/08/68
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 14.00 | 79,700 | 9.41 | 7.09 | - |
21/08/68
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 14.10 | 16,800 | 9.41 | 7.09 | - |
20/08/68
|
14.40 | 14.10 unread messages | -0.40 | 14.40 | 13.90 | 357,700 | 9.41 | 7.09 | - |
19/08/68
|
14.30 | 14.50 unread messages | +0.10 | 14.50 | 14.30 | 49,400 | 9.68 | 6.90 | - |
18/08/68
|
14.40 | 14.40 unread messages | 0.00 | 14.40 | 14.20 | 46,900 | 9.61 | 6.94 | - |
15/08/68
|
14.30 | 14.40 unread messages | +0.20 | 14.50 | 14.30 | 65,700 | 9.61 | 6.94 | - |
14/08/68
|
14.60 | 14.20 unread messages | -0.40 | 14.90 | 14.20 | 383,500 | 9.48 | 7.04 | - |
13/08/68
|
14.00 | 14.60 unread messages | +0.90 | 14.60 | 14.00 | 467,400 | 9.80 | 6.85 | - |
08/08/68
|
13.90 | 13.70 unread messages | -0.20 | 14.00 | 13.60 | 102,000 | 9.20 | 7.30 | - |
07/08/68
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.80 | 73,400 | 9.33 | 7.19 | - |
06/08/68
|
13.80 | 13.90 unread messages | +0.20 | 13.90 | 13.70 | 140,600 | 9.33 | 7.19 | - |
05/08/68
|
13.60 | 13.70 unread messages | +0.10 | 13.70 | 13.50 | 344,300 | 9.20 | 7.30 | - |
04/08/68
|
13.70 | 13.60 unread messages | 0.00 | 13.80 | 13.50 | 74,000 | 9.13 | 7.35 | - |
01/08/68
|
14.00 | 13.60 unread messages | -0.50 | 14.10 | 13.50 | 183,600 | 9.13 | 7.35 | - |
31/07/68
|
13.80 | 14.10 unread messages | +0.30 | 14.10 | 13.60 | 143,800 | 9.47 | 7.09 | - |
30/07/68
|
13.60 | 13.80 unread messages | +0.20 | 13.90 | 13.60 | 55,600 | 9.27 | 7.25 | - |
29/07/68
|
13.30 | 13.60 unread messages | +0.10 | 13.60 | 13.30 | 126,800 | 9.13 | 7.35 | - |
25/07/68
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.40 | 24,400 | 9.06 | 7.41 | - |
24/07/68
|
13.70 | 13.50 unread messages | -0.20 | 13.70 | 13.40 | 35,200 | 9.06 | 7.41 | - |
23/07/68
|
13.50 | 13.70 unread messages | +0.10 | 13.70 | 13.50 | 85,600 | 9.20 | 7.30 | - |
22/07/68
|
13.40 | 13.60 unread messages | +0.10 | 13.90 | 13.40 | 231,000 | 9.13 | 7.35 | - |
21/07/68
|
13.40 | 13.50 unread messages | +0.10 | 13.50 | 13.30 | 147,500 | 9.06 | 7.41 | - |
18/07/68
|
13.30 | 13.40 unread messages | +0.10 | 13.50 | 13.20 | 89,500 | 9.00 | 7.46 | - |
17/07/68
|
13.00 | 13.30 unread messages | +0.30 | 13.40 | 13.00 | 157,400 | 8.93 | 7.52 | - |
16/07/68
|
13.30 | 13.00 unread messages | -0.40 | 13.40 | 12.90 | 150,200 | 8.73 | 7.69 | - |
15/07/68
|
12.80 | 13.40 unread messages | +0.60 | 13.50 | 12.80 | 262,700 | 9.00 | 7.46 | - |
14/07/68
|
12.50 | 12.80 unread messages | +0.30 | 12.80 | 12.50 | 125,900 | 8.59 | 7.81 | - |
11/07/68
|
12.30 | 12.50 unread messages | +0.20 | 12.50 | 12.30 | 61,200 | 8.39 | 8.00 | - |
09/07/68
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 12.30 | 38,600 | 8.26 | 8.13 | - |
08/07/68
|
12.30 | 12.50 unread messages | +0.20 | 12.50 | 12.30 | 40,800 | 8.39 | 8.00 | - |
07/07/68
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.30 | 21,000 | 8.26 | 8.13 | - |
04/07/68
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 30,400 | 8.33 | 8.06 | - |
03/07/68
|
12.20 | 12.40 unread messages | +0.20 | 12.40 | 12.10 | 93,100 | 8.33 | 8.06 | - |
02/07/68
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.00 | 134,400 | 8.19 | 8.20 | - |
01/07/68
|
12.00 | 12.30 unread messages | +0.10 | 12.40 | 12.00 | 85,000 | 8.26 | 8.13 | - |
30/06/68
|
12.20 | 12.20 unread messages | -0.10 | 12.40 | 12.00 | 175,400 | 8.19 | 8.20 | - |
27/06/68
|
12.60 | 12.30 unread messages | -0.30 | 12.60 | 12.30 | 109,600 | 8.26 | 8.13 | - |
26/06/68
|
12.40 | 12.60 unread messages | +0.20 | 12.70 | 12.40 | 86,900 | 8.46 | 7.94 | - |
25/06/68
|
12.00 | 12.40 unread messages | +0.40 | 12.40 | 11.80 | 150,300 | 8.33 | 8.06 | - |
24/06/68
|
12.00 | 12.00 unread messages | +0.10 | 12.30 | 12.00 | 145,200 | 8.06 | 8.33 | - |
23/06/68
|
11.70 | 11.90 unread messages | +0.20 | 11.90 | 11.50 | 184,100 | 7.99 | 8.40 | - |
20/06/68
|
11.90 | 11.70 unread messages | -0.10 | 12.00 | 11.70 | 218,000 | 7.86 | 8.55 | - |
19/06/68
|
12.20 | 11.80 unread messages | -0.40 | 12.20 | 11.80 | 346,500 | 7.92 | 8.47 | - |
18/06/68
|
12.30 | 12.20 unread messages | -0.20 | 12.50 | 12.20 | 190,300 | 8.19 | 8.20 | - |
17/06/68
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 83,100 | 8.33 | 8.06 | - |
16/06/68
|
12.70 | 12.40 unread messages | -0.30 | 12.70 | 12.40 | 185,000 | 8.33 | 8.06 | - |
13/06/68
|
12.80 | 12.70 unread messages | -0.20 | 12.80 | 12.60 | 90,200 | 8.53 | 7.87 | - |
12/06/68
|
13.20 | 12.90 unread messages | -0.20 | 13.20 | 12.80 | 175,700 | 8.66 | 7.75 | - |
11/06/68
|
13.20 | 13.10 unread messages | -0.10 | 13.20 | 13.10 | 29,400 | 8.80 | 7.63 | - |
10/06/68
|
13.20 | 13.20 unread messages | 0.00 | 13.20 | 13.10 | 10,100 | 8.86 | 7.58 | - |
09/06/68
|
13.20 | 13.20 unread messages | 0.00 | 13.20 | 13.00 | 78,100 | 8.86 | 7.58 | - |
06/06/68
|
13.20 | 13.20 unread messages | +0.10 | 13.20 | 13.10 | 22,200 | 8.86 | 7.58 | - |
05/06/68
|
13.50 | 13.10 unread messages | -0.30 | 13.50 | 13.10 | 211,300 | 8.80 | 7.63 | - |
04/06/68
|
13.60 | 13.40 unread messages | -0.30 | 13.60 | 13.30 | 262,900 | 9.00 | 7.46 | - |
30/05/68
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.60 | 164,800 | 9.20 | 7.30 | - |
29/05/68
|
13.70 | 13.70 unread messages | +0.10 | 13.80 | 13.70 | 42,800 | 9.20 | 7.30 | - |
28/05/68
|
13.70 | 13.60 unread messages | -0.10 | 13.70 | 13.60 | 32,400 | 9.13 | 7.35 | - |
27/05/68
|
13.50 | 13.70 unread messages | +0.20 | 13.70 | 13.50 | 41,300 | 9.20 | 7.30 | - |
26/05/68
|
13.90 | 13.50 unread messages | -0.40 | 13.90 | 13.50 | 374,200 | 9.06 | 7.41 | - |
23/05/68
|
13.90 | 13.90 unread messages | +0.10 | 13.90 | 13.80 | 50,800 | 9.33 | 7.19 | - |
22/05/68
|
13.70 | 13.80 unread messages | 0.00 | 13.80 | 13.70 | 170,300 | 9.27 | 7.25 | - |
21/05/68
|
13.80 | 13.80 unread messages | +0.10 | 13.90 | 13.70 | 130,000 | 9.27 | 7.25 | - |
20/05/68
|
13.70 | 13.70 unread messages | 0.00 | 13.90 | 13.60 | 140,400 | 9.20 | 7.30 | - |
19/05/68
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.60 | 59,100 | 9.20 | 7.30 | - |
16/05/68
|
13.60 | 13.70 unread messages | +0.10 | 13.70 | 13.60 | 84,500 | 9.20 | 7.30 | - |
14/05/68
|
14.20 | 13.80 unread messages | -0.30 | 14.20 | 13.80 | 436,500 | 9.27 | 7.25 | - |
13/05/68
|
13.90 | 14.10 unread messages | +0.30 | 14.20 | 13.90 | 185,700 | 9.47 | 7.09 | - |
09/05/68
|
13.80 | 13.80 unread messages | -0.80 | 13.90 | 13.70 | 668,400 | 9.27 | 7.25 | - |
09/05/68
|
13.80 | 13.80 unread messages | -0.80 | 13.90 | 13.70 | 668,400 | 9.27 | 7.25 | - |
08/05/68
|
14.70 | 14.60 unread messages | +0.10 | 14.70 | 14.40 | 626,500 | 9.89 | 6.85 | - |
07/05/68
|
14.00 | 14.50 unread messages | +0.40 | 14.70 | 14.00 | 436,600 | 9.82 | 6.90 | - |
06/05/68
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 190,000 | 9.55 | 7.09 | - |
02/05/68
|
14.20 | 14.10 unread messages | 0.00 | 14.20 | 13.90 | 349,700 | 9.55 | 7.09 | - |
30/04/68
|
13.70 | 14.10 unread messages | +0.40 | 14.20 | 13.70 | 162,200 | 9.55 | 7.09 | - |
29/04/68
|
14.50 | 13.70 unread messages | -0.80 | 14.60 | 13.70 | 763,900 | 9.28 | 7.30 | - |
28/04/68
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.40 | 98,100 | 9.82 | 6.90 | - |
25/04/68
|
14.30 | 14.50 unread messages | +0.20 | 14.50 | 14.30 | 28,200 | 9.82 | 6.90 | - |
24/04/68
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.20 | 72,600 | 9.69 | 6.99 | - |
23/04/68
|
14.20 | 14.40 unread messages | +0.20 | 14.60 | 14.20 | 216,700 | 9.76 | 6.94 | - |
22/04/68
|
13.90 | 14.20 unread messages | +0.40 | 14.20 | 13.90 | 85,700 | 9.62 | 7.04 | - |
21/04/68
|
14.10 | 13.80 unread messages | -0.20 | 14.20 | 13.80 | 131,600 | 9.35 | 7.25 | - |
18/04/68
|
13.90 | 14.00 unread messages | +0.20 | 14.10 | 13.80 | 131,400 | 9.49 | 7.14 | - |
17/04/68
|
13.40 | 13.80 unread messages | +0.30 | 13.90 | 13.40 | 81,300 | 9.35 | 7.25 | - |
16/04/68
|
13.30 | 13.50 unread messages | +0.20 | 13.50 | 13.30 | 76,900 | 9.15 | 7.41 | - |
11/04/68
|
13.30 | 13.30 unread messages | 0.00 | 13.50 | 13.30 | 77,400 | 9.01 | 7.52 | - |
10/04/68
|
13.30 | 13.30 unread messages | +0.30 | 13.50 | 13.10 | 125,200 | 9.01 | 7.52 | - |
09/04/68
|
13.20 | 13.00 unread messages | -0.20 | 13.30 | 12.80 | 199,600 | 8.81 | 7.69 | - |
08/04/68
|
13.80 | 13.20 unread messages | -0.70 | 13.80 | 13.10 | 254,600 | 8.94 | 7.58 | - |
04/04/68
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.60 | 258,400 | 9.42 | 7.19 | - |
03/04/68
|
13.90 | 13.90 unread messages | -0.10 | 14.00 | 13.80 | 205,000 | 9.42 | 7.19 | - |
02/04/68
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 13.90 | 109,500 | 9.49 | 7.14 | - |
01/04/68
|
14.00 | 14.00 unread messages | +0.10 | 14.10 | 13.90 | 307,000 | 9.49 | 7.14 | - |
31/03/68
|
14.00 | 13.90 unread messages | 0.00 | 14.20 | 13.90 | 186,900 | 9.42 | 7.19 | - |
28/03/68
|
14.00 | 13.90 unread messages | -0.10 | 14.10 | 13.90 | 32,900 | 9.42 | 7.19 | - |
27/03/68
|
14.20 | 14.00 unread messages | -0.20 | 14.20 | 14.00 | 73,800 | 9.49 | 7.14 | - |
26/03/68
|
14.00 | 14.20 unread messages | +0.30 | 14.20 | 14.00 | 85,500 | 9.62 | 7.04 | - |
25/03/68
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.90 | 188,200 | 9.42 | 7.19 | - |
24/03/68
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.90 | 73,700 | 9.42 | 7.19 | - |
21/03/68
|
14.10 | 13.90 unread messages | -0.20 | 14.10 | 13.80 | 662,100 | 9.42 | 7.19 | - |
20/03/68
|
14.10 | 14.10 unread messages | 0.00 | 14.30 | 14.00 | 197,400 | 9.55 | 7.09 | - |
19/03/68
|
14.00 | 14.10 unread messages | +0.10 | 14.30 | 14.00 | 183,000 | 9.55 | 7.09 | - |
18/03/68
|
14.10 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 188,100 | 9.49 | 7.14 | - |
17/03/68
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 14.00 | 249,000 | 9.49 | 7.14 | - |
14/03/68
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 13.90 | 224,600 | 9.55 | 7.09 | - |
13/03/68
|
14.20 | 14.00 unread messages | -0.20 | 14.20 | 14.00 | 63,800 | 9.49 | 7.14 | - |
12/03/68
|
14.10 | 14.20 unread messages | +0.10 | 14.20 | 13.90 | 143,500 | 9.62 | 7.04 | - |
11/03/68
|
14.00 | 14.10 unread messages | +0.10 | 14.20 | 13.90 | 90,000 | 9.55 | 7.09 | - |
10/03/68
|
14.00 | 14.00 unread messages | 0.00 | 14.30 | 13.90 | 137,700 | 9.49 | 7.14 | - |
07/03/68
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 71,000 | 9.49 | 7.14 | - |
06/03/68
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 13.90 | 56,700 | 9.49 | 7.14 | - |
05/03/68
|
14.00 | 14.10 unread messages | +0.20 | 14.20 | 14.00 | 133,500 | 9.55 | 7.09 | - |
04/03/68
|
14.00 | 13.90 unread messages | -0.10 | 14.10 | 13.90 | 69,700 | 9.42 | 7.19 | - |
03/03/68
|
14.00 | 14.00 unread messages | 0.00 | 14.20 | 13.90 | 100,800 | 9.49 | 7.14 | - |
28/02/68
|
14.00 | 14.00 unread messages | 0.00 | 14.20 | 13.90 | 136,800 | 9.49 | 7.14 | - |
27/02/68
|
14.10 | 14.00 unread messages | -0.30 | 14.30 | 13.90 | 444,100 | 9.49 | 7.14 | - |
26/02/68
|
14.50 | 14.30 unread messages | -0.10 | 14.50 | 13.80 | 501,500 | 9.38 | 6.99 | - |
25/02/68
|
14.60 | 14.40 unread messages | -0.20 | 14.60 | 14.20 | 97,700 | 9.44 | 6.94 | - |
24/02/68
|
14.90 | 14.60 unread messages | -0.30 | 14.90 | 14.50 | 97,800 | 9.57 | 6.85 | - |
21/02/68
|
14.70 | 14.90 unread messages | +0.30 | 15.00 | 14.60 | 79,300 | 9.77 | 6.71 | - |
20/02/68
|
15.10 | 14.60 unread messages | -0.50 | 15.20 | 14.50 | 161,100 | 9.57 | 6.85 | - |
19/02/68
|
15.00 | 15.10 unread messages | +0.10 | 15.10 | 14.90 | 117,500 | 9.90 | 6.62 | - |
18/02/68
|
14.60 | 15.00 unread messages | +0.50 | 15.00 | 14.60 | 238,800 | 9.84 | 6.67 | - |
17/02/68
|
14.10 | 14.50 unread messages | +0.40 | 14.60 | 14.10 | 222,800 | 9.51 | 6.90 | - |
14/02/68
|
14.10 | 14.10 unread messages | -0.10 | 14.20 | 14.00 | 58,200 | 9.25 | 7.09 | - |
13/02/68
|
14.50 | 14.20 unread messages | -0.10 | 14.60 | 14.10 | 126,000 | 9.31 | 7.04 | - |
11/02/68
|
13.80 | 14.30 unread messages | +0.40 | 14.50 | 13.80 | 118,100 | 9.38 | 6.99 | - |
10/02/68
|
14.30 | 13.90 unread messages | -0.50 | 14.40 | 13.80 | 210,900 | 9.11 | 7.19 | - |