ราคาหุ้นย้อนหลัง ILM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
14.50 | 13.70 unread messages | -0.80 | 14.60 | 13.70 | 763,900 | 9.28 | 7.30 | - |
28/04/68
|
14.50 | 14.50 unread messages | 0.00 | 14.60 | 14.40 | 98,100 | 9.82 | 6.90 | - |
25/04/68
|
14.30 | 14.50 unread messages | +0.20 | 14.50 | 14.30 | 28,200 | 9.82 | 6.90 | - |
24/04/68
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.20 | 72,600 | 9.69 | 6.99 | - |
23/04/68
|
14.20 | 14.40 unread messages | +0.20 | 14.60 | 14.20 | 216,700 | 9.76 | 6.94 | - |
22/04/68
|
13.90 | 14.20 unread messages | +0.40 | 14.20 | 13.90 | 85,700 | 9.62 | 7.04 | - |
21/04/68
|
14.10 | 13.80 unread messages | -0.20 | 14.20 | 13.80 | 131,600 | 9.35 | 7.25 | - |
18/04/68
|
13.90 | 14.00 unread messages | +0.20 | 14.10 | 13.80 | 131,400 | 9.49 | 7.14 | - |
17/04/68
|
13.40 | 13.80 unread messages | +0.30 | 13.90 | 13.40 | 81,300 | 9.35 | 7.25 | - |
16/04/68
|
13.30 | 13.50 unread messages | +0.20 | 13.50 | 13.30 | 76,900 | 9.15 | 7.41 | - |
11/04/68
|
13.30 | 13.30 unread messages | 0.00 | 13.50 | 13.30 | 77,400 | 9.01 | 7.52 | - |
10/04/68
|
13.30 | 13.30 unread messages | +0.30 | 13.50 | 13.10 | 125,200 | 9.01 | 7.52 | - |
09/04/68
|
13.20 | 13.00 unread messages | -0.20 | 13.30 | 12.80 | 199,600 | 8.81 | 7.69 | - |
08/04/68
|
13.80 | 13.20 unread messages | -0.70 | 13.80 | 13.10 | 254,600 | 8.94 | 7.58 | - |
04/04/68
|
13.90 | 13.90 unread messages | 0.00 | 13.90 | 13.60 | 258,400 | 9.42 | 7.19 | - |
03/04/68
|
13.90 | 13.90 unread messages | -0.10 | 14.00 | 13.80 | 205,000 | 9.42 | 7.19 | - |
02/04/68
|
14.00 | 14.00 unread messages | 0.00 | 14.00 | 13.90 | 109,500 | 9.49 | 7.14 | - |
01/04/68
|
14.00 | 14.00 unread messages | +0.10 | 14.10 | 13.90 | 307,000 | 9.49 | 7.14 | - |
31/03/68
|
14.00 | 13.90 unread messages | 0.00 | 14.20 | 13.90 | 186,900 | 9.42 | 7.19 | - |
28/03/68
|
14.00 | 13.90 unread messages | -0.10 | 14.10 | 13.90 | 32,900 | 9.42 | 7.19 | - |
27/03/68
|
14.20 | 14.00 unread messages | -0.20 | 14.20 | 14.00 | 73,800 | 9.49 | 7.14 | - |
26/03/68
|
14.00 | 14.20 unread messages | +0.30 | 14.20 | 14.00 | 85,500 | 9.62 | 7.04 | - |
25/03/68
|
14.00 | 13.90 unread messages | 0.00 | 14.00 | 13.90 | 188,200 | 9.42 | 7.19 | - |
24/03/68
|
13.90 | 13.90 unread messages | 0.00 | 14.00 | 13.90 | 73,700 | 9.42 | 7.19 | - |
21/03/68
|
14.10 | 13.90 unread messages | -0.20 | 14.10 | 13.80 | 662,100 | 9.42 | 7.19 | - |
20/03/68
|
14.10 | 14.10 unread messages | 0.00 | 14.30 | 14.00 | 197,400 | 9.55 | 7.09 | - |
19/03/68
|
14.00 | 14.10 unread messages | +0.10 | 14.30 | 14.00 | 183,000 | 9.55 | 7.09 | - |
18/03/68
|
14.10 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 188,100 | 9.49 | 7.14 | - |
17/03/68
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 14.00 | 249,000 | 9.49 | 7.14 | - |
14/03/68
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 13.90 | 224,600 | 9.55 | 7.09 | - |
13/03/68
|
14.20 | 14.00 unread messages | -0.20 | 14.20 | 14.00 | 63,800 | 9.49 | 7.14 | - |
12/03/68
|
14.10 | 14.20 unread messages | +0.10 | 14.20 | 13.90 | 143,500 | 9.62 | 7.04 | - |
11/03/68
|
14.00 | 14.10 unread messages | +0.10 | 14.20 | 13.90 | 90,000 | 9.55 | 7.09 | - |
10/03/68
|
14.00 | 14.00 unread messages | 0.00 | 14.30 | 13.90 | 137,700 | 9.49 | 7.14 | - |
07/03/68
|
14.00 | 14.00 unread messages | 0.00 | 14.10 | 13.90 | 71,000 | 9.49 | 7.14 | - |
06/03/68
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 13.90 | 56,700 | 9.49 | 7.14 | - |
05/03/68
|
14.00 | 14.10 unread messages | +0.20 | 14.20 | 14.00 | 133,500 | 9.55 | 7.09 | - |
04/03/68
|
14.00 | 13.90 unread messages | -0.10 | 14.10 | 13.90 | 69,700 | 9.42 | 7.19 | - |
03/03/68
|
14.00 | 14.00 unread messages | 0.00 | 14.20 | 13.90 | 100,800 | 9.49 | 7.14 | - |
28/02/68
|
14.00 | 14.00 unread messages | 0.00 | 14.20 | 13.90 | 136,800 | 9.49 | 7.14 | - |
27/02/68
|
14.10 | 14.00 unread messages | -0.30 | 14.30 | 13.90 | 444,100 | 9.49 | 7.14 | - |
26/02/68
|
14.50 | 14.30 unread messages | -0.10 | 14.50 | 13.80 | 501,500 | 9.38 | 6.99 | - |
25/02/68
|
14.60 | 14.40 unread messages | -0.20 | 14.60 | 14.20 | 97,700 | 9.44 | 6.94 | - |
24/02/68
|
14.90 | 14.60 unread messages | -0.30 | 14.90 | 14.50 | 97,800 | 9.57 | 6.85 | - |
21/02/68
|
14.70 | 14.90 unread messages | +0.30 | 15.00 | 14.60 | 79,300 | 9.77 | 6.71 | - |
20/02/68
|
15.10 | 14.60 unread messages | -0.50 | 15.20 | 14.50 | 161,100 | 9.57 | 6.85 | - |
19/02/68
|
15.00 | 15.10 unread messages | +0.10 | 15.10 | 14.90 | 117,500 | 9.90 | 6.62 | - |
18/02/68
|
14.60 | 15.00 unread messages | +0.50 | 15.00 | 14.60 | 238,800 | 9.84 | 6.67 | - |
17/02/68
|
14.10 | 14.50 unread messages | +0.40 | 14.60 | 14.10 | 222,800 | 9.51 | 6.90 | - |
14/02/68
|
14.10 | 14.10 unread messages | -0.10 | 14.20 | 14.00 | 58,200 | 9.25 | 7.09 | - |
13/02/68
|
14.50 | 14.20 unread messages | -0.10 | 14.60 | 14.10 | 126,000 | 9.31 | 7.04 | - |
11/02/68
|
13.80 | 14.30 unread messages | +0.40 | 14.50 | 13.80 | 118,100 | 9.38 | 6.99 | - |
10/02/68
|
14.30 | 13.90 unread messages | -0.50 | 14.40 | 13.80 | 210,900 | 9.11 | 7.19 | - |
07/02/68
|
14.30 | 14.40 unread messages | +0.10 | 14.40 | 14.00 | 180,800 | 9.44 | 6.94 | - |
06/02/68
|
14.90 | 14.30 unread messages | -0.70 | 15.00 | 14.10 | 470,800 | 9.38 | 6.99 | - |
05/02/68
|
14.80 | 15.00 unread messages | +0.10 | 15.00 | 14.80 | 76,000 | 9.84 | 6.67 | - |
04/02/68
|
14.60 | 14.90 unread messages | +0.20 | 15.20 | 14.60 | 309,800 | 9.77 | 6.71 | - |
03/02/68
|
14.80 | 14.70 unread messages | -0.20 | 14.80 | 14.40 | 282,300 | 9.64 | 6.80 | - |
31/01/68
|
15.00 | 14.90 unread messages | -0.10 | 15.10 | 14.90 | 70,800 | 9.77 | 6.71 | - |
30/01/68
|
15.20 | 15.00 unread messages | -0.20 | 15.20 | 15.00 | 29,800 | 9.84 | 6.67 | - |
29/01/68
|
15.10 | 15.20 unread messages | +0.10 | 15.20 | 15.10 | 35,800 | 9.97 | 6.58 | - |
28/01/68
|
15.00 | 15.10 unread messages | +0.10 | 15.10 | 15.00 | 12,700 | 9.90 | 6.62 | - |
27/01/68
|
15.40 | 15.00 unread messages | -0.40 | 15.40 | 15.00 | 52,300 | 9.84 | 6.67 | - |
24/01/68
|
15.40 | 15.40 unread messages | 0.00 | 15.40 | 15.20 | 14,800 | 10.10 | 6.49 | - |
23/01/68
|
15.50 | 15.40 unread messages | 0.00 | 15.50 | 15.30 | 15,300 | 10.10 | 6.49 | - |
22/01/68
|
15.40 | 15.40 unread messages | +0.40 | 15.80 | 15.20 | 299,700 | 10.10 | 6.49 | - |
21/01/68
|
15.10 | 15.00 unread messages | 0.00 | 15.30 | 15.00 | 112,800 | 9.84 | 6.67 | - |
20/01/68
|
15.00 | 15.00 unread messages | 0.00 | 15.10 | 15.00 | 52,900 | 9.84 | 6.67 | - |
17/01/68
|
14.70 | 15.00 unread messages | +0.30 | 15.20 | 14.70 | 170,400 | 9.84 | 6.67 | - |
16/01/68
|
14.80 | 14.70 unread messages | -0.10 | 15.00 | 14.70 | 30,100 | 9.64 | 6.80 | - |
15/01/68
|
14.90 | 14.80 unread messages | 0.00 | 14.90 | 14.70 | 93,300 | 9.71 | 6.76 | - |
14/01/68
|
15.00 | 14.80 unread messages | -0.20 | 15.00 | 14.80 | 73,700 | 9.71 | 6.76 | - |
13/01/68
|
15.10 | 15.00 unread messages | -0.10 | 15.10 | 14.80 | 102,000 | 9.84 | 6.67 | - |
10/01/68
|
15.00 | 15.10 unread messages | 0.00 | 15.20 | 14.90 | 99,800 | 9.90 | 6.62 | - |
09/01/68
|
15.40 | 15.10 unread messages | -0.20 | 15.40 | 14.80 | 171,500 | 9.90 | 6.62 | - |
08/01/68
|
15.40 | 15.30 unread messages | -0.20 | 15.40 | 15.20 | 86,200 | 10.03 | 6.54 | - |
07/01/68
|
15.20 | 15.50 unread messages | +0.30 | 15.60 | 14.90 | 320,500 | 10.16 | 6.45 | - |
06/01/68
|
15.80 | 15.20 unread messages | -0.60 | 15.80 | 15.10 | 236,000 | 9.97 | 6.58 | - |
03/01/68
|
15.50 | 15.80 unread messages | +0.30 | 15.80 | 15.50 | 79,500 | 10.36 | 6.33 | - |
02/01/68
|
16.10 | 15.50 unread messages | -0.50 | 16.30 | 15.50 | 368,400 | 10.16 | 6.45 | - |