ราคาหุ้นย้อนหลัง ILM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
13.50 | 13.50 unread messages | +0.10 | 13.60 | 13.30 | 598,300 | 9.05 | 7.41 | - |
17/03/69
|
13.30 | 13.40 unread messages | +0.10 | 13.60 | 13.30 | 248,900 | 8.98 | 7.46 | - |
16/03/69
|
13.40 | 13.30 unread messages | -0.10 | 13.40 | 13.20 | 315,900 | 8.98 | 7.46 | - |
13/03/69
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.30 | 254,800 | 8.98 | 7.46 | - |
12/03/69
|
13.40 | 13.50 unread messages | +0.10 | 13.60 | 13.40 | 420,000 | 9.05 | 7.41 | - |
11/03/69
|
13.40 | 13.40 unread messages | 0.00 | 13.90 | 13.40 | 428,000 | 8.98 | 7.46 | - |
10/03/69
|
13.50 | 13.40 unread messages | 0.00 | 13.90 | 13.40 | 844,000 | 8.98 | 7.46 | - |
09/03/69
|
13.00 | 13.40 unread messages | -0.20 | 13.50 | 13.00 | 558,600 | 8.98 | 7.46 | - |
06/03/69
|
13.60 | 13.60 unread messages | 0.00 | 13.70 | 13.50 | 329,500 | 9.12 | 7.35 | - |
05/03/69
|
13.80 | 13.60 unread messages | 0.00 | 14.00 | 13.40 | 493,000 | 9.12 | 7.35 | - |
04/03/69
|
13.90 | 13.60 unread messages | -0.70 | 14.00 | 13.10 | 1,058,000 | 9.12 | 7.35 | - |
02/03/69
|
14.30 | 14.30 unread messages | -0.40 | 14.70 | 14.00 | 725,500 | 9.59 | 6.99 | - |
27/02/69
|
14.60 | 14.70 unread messages | +0.80 | 14.90 | 14.50 | 1,011,200 | 9.86 | 6.80 | - |
26/02/69
|
14.20 | 13.90 unread messages | -0.20 | 14.20 | 13.80 | 210,000 | 9.42 | 7.19 | - |
25/02/69
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 14.00 | 221,400 | 9.56 | 7.09 | - |
24/02/69
|
13.90 | 14.10 unread messages | +0.20 | 14.20 | 13.70 | 302,100 | 9.56 | 7.09 | - |
23/02/69
|
14.50 | 13.90 unread messages | -0.60 | 14.60 | 13.70 | 656,300 | 9.42 | 7.19 | - |
20/02/69
|
14.70 | 14.50 unread messages | -0.30 | 14.80 | 14.30 | 381,500 | 9.83 | 6.90 | - |
19/02/69
|
14.60 | 14.80 unread messages | +0.30 | 14.90 | 14.50 | 319,500 | 10.03 | 6.76 | - |
18/02/69
|
14.20 | 14.50 unread messages | +0.30 | 14.50 | 14.20 | 486,200 | 9.83 | 6.90 | - |
17/02/69
|
14.20 | 14.20 unread messages | 0.00 | 14.40 | 14.10 | 566,900 | 9.62 | 7.04 | - |
16/02/69
|
13.90 | 14.20 unread messages | +0.30 | 14.20 | 13.90 | 246,300 | 9.62 | 7.04 | - |
13/02/69
|
13.80 | 13.90 unread messages | +0.10 | 14.10 | 13.70 | 324,300 | 9.42 | 7.19 | - |
12/02/69
|
13.60 | 13.80 unread messages | +0.20 | 14.00 | 13.60 | 769,300 | 9.35 | 7.25 | - |
11/02/69
|
13.60 | 13.60 unread messages | 0.00 | 13.90 | 13.50 | 366,100 | 9.22 | 7.35 | - |
10/02/69
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.50 | 68,300 | 9.22 | 7.35 | - |
09/02/69
|
13.30 | 13.60 unread messages | +0.40 | 13.80 | 13.30 | 232,600 | 9.22 | 7.35 | - |
06/02/69
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 258,500 | 8.95 | 7.58 | - |
05/02/69
|
13.20 | 13.20 unread messages | -0.10 | 13.50 | 13.20 | 263,200 | 8.95 | 7.58 | - |
04/02/69
|
13.20 | 13.30 unread messages | 0.00 | 13.30 | 13.20 | 82,600 | 9.01 | 7.52 | - |
03/02/69
|
13.30 | 13.30 unread messages | 0.00 | 13.40 | 13.20 | 112,600 | 9.01 | 7.52 | - |
02/02/69
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.10 | 66,700 | 9.01 | 7.52 | - |
30/01/69
|
13.40 | 13.30 unread messages | -0.20 | 13.40 | 13.20 | 88,000 | 9.01 | 7.52 | - |
29/01/69
|
13.10 | 13.50 unread messages | +0.40 | 13.50 | 13.10 | 190,200 | 9.15 | 7.41 | - |
28/01/69
|
13.00 | 13.10 unread messages | +0.10 | 13.20 | 12.90 | 505,800 | 8.88 | 7.63 | - |
27/01/69
|
12.90 | 13.00 unread messages | +0.10 | 13.00 | 12.80 | 640,200 | 8.81 | 7.69 | - |
26/01/69
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 183,800 | 8.74 | 7.75 | - |
23/01/69
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.80 | 222,300 | 8.74 | 7.75 | - |
22/01/69
|
13.10 | 13.00 unread messages | -0.10 | 13.10 | 12.90 | 389,200 | 8.81 | 7.69 | - |
21/01/69
|
13.10 | 13.10 unread messages | +0.10 | 13.30 | 12.90 | 869,900 | 8.88 | 7.63 | - |
20/01/69
|
13.10 | 13.00 unread messages | 0.00 | 13.50 | 13.00 | 819,000 | 8.81 | 7.69 | - |
19/01/69
|
13.10 | 13.00 unread messages | -0.10 | 13.20 | 12.90 | 235,700 | 8.81 | 7.69 | - |
16/01/69
|
13.00 | 13.10 unread messages | +0.10 | 13.10 | 13.00 | 578,600 | 8.88 | 7.63 | - |
15/01/69
|
13.00 | 13.00 unread messages | 0.00 | 13.20 | 12.90 | 496,200 | 8.81 | 7.69 | - |
14/01/69
|
13.20 | 13.00 unread messages | -0.20 | 13.40 | 12.90 | 265,900 | 8.81 | 7.69 | - |
13/01/69
|
13.30 | 13.20 unread messages | 0.00 | 13.40 | 13.10 | 84,100 | 8.95 | 7.58 | - |
12/01/69
|
13.60 | 13.20 unread messages | -0.50 | 13.60 | 13.20 | 318,000 | 8.95 | 7.58 | - |
09/01/69
|
13.60 | 13.70 unread messages | 0.00 | 13.70 | 13.50 | 134,100 | 9.29 | 7.30 | - |
08/01/69
|
13.70 | 13.70 unread messages | 0.00 | 13.80 | 13.50 | 147,500 | 9.29 | 7.30 | - |
07/01/69
|
13.50 | 13.70 unread messages | +0.30 | 13.70 | 13.40 | 104,400 | 9.29 | 7.30 | - |
06/01/69
|
13.50 | 13.40 unread messages | -0.10 | 13.50 | 13.40 | 29,900 | 9.08 | 7.46 | - |
05/01/69
|
13.50 | 13.50 unread messages | -0.10 | 13.50 | 13.30 | 131,000 | 9.15 | 7.41 | - |