ราคาหุ้นย้อนหลัง ILM
ตาราง ราคาหุ้นย้อนหลัง
26/18.4
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
18.00 | 18.20 unread messages | +0.30 | 18.20 | 17.90 | 100,800 | 12.09 | 5.49 | 0.00 |
04/07/67
|
17.50 | 17.90 unread messages | +0.50 | 18.40 | 17.50 | 808,100 | 11.89 | 5.59 | 0.00 |
03/07/67
|
17.80 | 17.40 unread messages | -0.40 | 17.80 | 17.40 | 377,600 | 11.56 | 5.75 | 0.00 |
02/07/67
|
17.80 | 17.80 unread messages | 0.00 | 17.80 | 17.60 | 306,000 | 11.82 | 5.62 | 0.00 |
01/07/67
|
18.50 | 17.80 unread messages | -0.70 | 18.50 | 17.80 | 466,200 | 11.82 | 5.62 | 0.00 |
28/06/67
|
18.80 | 18.50 unread messages | -0.30 | 18.90 | 18.30 | 347,000 | 12.29 | 5.41 | 0.00 |
27/06/67
|
18.90 | 18.80 unread messages | -0.20 | 18.90 | 18.80 | 41,400 | 12.49 | 5.32 | 0.00 |
26/06/67
|
19.00 | 19.00 unread messages | 0.00 | 19.20 | 18.80 | 146,100 | 12.62 | 5.26 | 0.00 |
25/06/67
|
19.20 | 19.00 unread messages | -0.10 | 19.30 | 18.70 | 438,500 | 12.62 | 5.26 | 0.00 |
24/06/67
|
19.10 | 19.10 unread messages | -0.10 | 19.20 | 18.70 | 119,900 | 12.69 | 5.24 | 0.00 |
21/06/67
|
18.60 | 19.20 unread messages | +0.50 | 19.40 | 18.60 | 683,600 | 12.75 | 5.21 | 0.00 |
20/06/67
|
18.80 | 18.70 unread messages | -0.10 | 19.00 | 18.60 | 71,400 | 12.42 | 5.35 | 0.00 |
19/06/67
|
18.60 | 18.80 unread messages | +0.40 | 18.80 | 18.40 | 351,800 | 12.49 | 5.32 | 0.00 |
18/06/67
|
19.00 | 18.40 unread messages | -0.50 | 19.10 | 18.40 | 417,900 | 12.22 | 5.43 | 0.00 |
17/06/67
|
19.00 | 18.90 unread messages | +0.10 | 19.10 | 18.80 | 124,900 | 12.55 | 5.29 | 0.00 |
14/06/67
|
19.10 | 18.80 unread messages | -0.30 | 19.10 | 18.70 | 404,800 | 12.49 | 5.32 | 0.00 |
13/06/67
|
19.80 | 19.10 unread messages | -0.70 | 19.80 | 19.10 | 475,900 | 12.69 | 5.24 | 0.00 |
12/06/67
|
19.90 | 19.80 unread messages | -0.10 | 19.90 | 19.70 | 46,800 | 13.15 | 5.05 | 0.00 |
11/06/67
|
19.70 | 19.90 unread messages | +0.20 | 20.00 | 19.70 | 63,000 | 13.22 | 5.03 | 0.00 |
10/06/67
|
20.10 | 19.70 unread messages | -0.50 | 20.10 | 19.40 | 188,300 | 13.08 | 5.08 | 0.00 |
07/06/67
|
20.10 | 20.20 unread messages | +0.10 | 20.20 | 20.00 | 26,000 | 13.42 | 4.95 | 0.00 |
06/06/67
|
20.10 | 20.10 unread messages | 0.00 | 20.20 | 19.90 | 201,200 | 13.35 | 4.98 | 0.00 |
06/06/67
|
20.10 | 20.10 unread messages | 0.00 | 20.20 | 19.90 | 201,200 | 13.35 | 4.98 | 0.00 |
06/06/67
|
20.10 | 20.10 unread messages | 0.00 | 20.20 | 19.90 | 201,200 | 13.35 | 4.98 | 0.00 |
05/06/67
|
20.20 | 20.10 unread messages | -0.20 | 20.30 | 20.10 | 260,200 | 13.35 | 4.98 | 0.00 |
04/06/67
|
20.10 | 20.30 unread messages | +0.10 | 20.50 | 20.10 | 811,600 | 13.48 | 4.93 | 0.00 |
31/05/67
|
20.20 | 20.20 unread messages | 0.00 | 20.50 | 20.20 | 800,700 | 13.42 | 4.95 | 0.00 |
30/05/67
|
20.10 | 20.20 unread messages | +0.10 | 20.30 | 20.10 | 94,400 | 13.42 | 4.95 | 0.00 |
29/05/67
|
20.70 | 20.10 unread messages | -0.50 | 20.70 | 20.10 | 443,200 | 13.35 | 4.98 | 0.00 |
28/05/67
|
20.70 | 20.60 unread messages | -0.10 | 20.90 | 20.50 | 176,800 | 13.68 | 4.85 | 0.00 |
27/05/67
|
21.00 | 20.70 unread messages | -0.30 | 21.20 | 20.60 | 241,400 | 13.75 | 4.83 | 0.00 |
24/05/67
|
20.80 | 21.00 unread messages | +0.30 | 21.10 | 20.60 | 1,839,200 | 13.95 | 4.76 | 0.00 |
23/05/67
|
20.70 | 20.70 unread messages | +0.10 | 20.80 | 20.60 | 154,800 | 13.75 | 4.83 | 0.00 |
21/05/67
|
20.50 | 20.60 unread messages | +0.10 | 20.80 | 20.50 | 130,500 | 13.68 | 4.85 | 0.00 |
20/05/67
|
20.80 | 20.50 unread messages | -0.30 | 21.20 | 20.50 | 924,200 | 13.62 | 4.88 | 0.00 |
17/05/67
|
20.50 | 20.80 unread messages | +0.30 | 20.90 | 20.50 | 192,000 | 13.82 | 4.81 | 0.00 |
16/05/67
|
20.50 | 20.50 unread messages | +0.10 | 20.70 | 20.40 | 123,400 | 13.62 | 4.88 | 0.00 |
15/05/67
|
20.50 | 20.40 unread messages | -0.10 | 20.60 | 20.30 | 162,000 | 13.55 | 4.90 | 0.00 |
14/05/67
|
20.80 | 20.50 unread messages | -0.10 | 20.90 | 20.50 | 307,500 | 13.62 | 4.88 | 0.00 |
13/05/67
|
20.80 | 20.60 unread messages | -0.10 | 21.00 | 20.60 | 335,300 | 13.68 | 4.85 | 0.00 |
10/05/67
|
21.00 | 20.70 unread messages | -0.90 | 21.00 | 20.60 | 893,100 | 14.40 | 4.83 | 0.00 |
09/05/67
|
20.80 | 21.60 unread messages | +0.80 | 21.60 | 20.80 | 1,095,200 | 15.03 | 4.63 | 0.00 |
08/05/67
|
20.70 | 20.80 unread messages | +0.10 | 20.90 | 20.60 | 235,200 | 14.47 | 4.81 | 0.00 |
07/05/67
|
20.60 | 20.70 unread messages | +0.20 | 20.80 | 20.50 | 185,600 | 14.40 | 4.83 | 0.00 |
03/05/67
|
20.40 | 20.50 unread messages | +0.20 | 20.50 | 20.20 | 160,400 | 14.26 | 4.88 | 0.00 |
02/05/67
|
20.90 | 20.30 unread messages | -0.50 | 21.00 | 20.20 | 514,000 | 14.12 | 4.93 | 0.00 |
30/04/67
|
20.40 | 20.80 unread messages | +0.40 | 21.00 | 20.40 | 173,700 | 14.47 | 4.81 | 0.00 |
29/04/67
|
20.60 | 20.40 unread messages | -0.20 | 20.70 | 20.40 | 137,300 | 14.19 | 4.90 | 0.00 |
26/04/67
|
20.80 | 20.60 unread messages | -0.30 | 20.90 | 20.60 | 122,600 | 14.33 | 4.85 | 0.00 |
25/04/67
|
20.20 | 20.90 unread messages | +0.90 | 21.20 | 20.10 | 1,191,600 | 14.54 | 4.78 | 0.00 |
24/04/67
|
19.60 | 20.00 unread messages | +0.50 | 20.50 | 19.60 | 460,500 | 13.91 | 5.00 | 0.00 |
23/04/67
|
19.90 | 19.50 unread messages | -0.50 | 20.10 | 19.40 | 551,400 | 13.56 | 5.13 | 0.00 |
22/04/67
|
19.50 | 20.00 unread messages | +0.40 | 20.20 | 19.50 | 102,800 | 13.91 | 5.00 | 0.00 |
19/04/67
|
19.80 | 19.60 unread messages | -0.30 | 19.90 | 19.30 | 549,100 | 13.63 | 5.10 | 0.00 |
18/04/67
|
19.90 | 19.90 unread messages | -0.20 | 20.20 | 19.90 | 61,100 | 13.84 | 5.03 | 0.00 |
17/04/67
|
20.30 | 20.10 unread messages | -0.20 | 20.40 | 19.60 | 517,600 | 13.98 | 4.98 | 0.00 |
11/04/67
|
20.40 | 20.30 unread messages | -0.10 | 20.40 | 20.10 | 194,900 | 14.12 | 4.93 | 0.00 |
10/04/67
|
20.00 | 20.40 unread messages | +0.40 | 20.60 | 20.00 | 545,600 | 14.19 | 4.90 | 0.00 |
09/04/67
|
20.60 | 20.00 unread messages | -0.50 | 20.60 | 19.80 | 1,140,300 | 13.91 | 5.00 | 0.00 |
05/04/67
|
20.50 | 20.50 unread messages | -0.10 | 20.70 | 20.20 | 223,600 | 14.26 | 4.88 | 0.00 |
04/04/67
|
20.70 | 20.60 unread messages | -0.10 | 20.80 | 20.50 | 146,300 | 14.33 | 4.85 | 0.00 |
02/04/67
|
21.40 | 20.90 unread messages | -0.50 | 21.40 | 20.90 | 304,500 | 14.54 | 4.78 | 0.00 |
01/04/67
|
21.30 | 21.40 unread messages | +0.20 | 21.40 | 21.20 | 167,500 | 14.89 | 4.67 | 0.00 |
29/03/67
|
21.50 | 21.20 unread messages | -0.30 | 21.50 | 21.20 | 108,500 | 14.75 | 4.72 | 0.00 |
28/03/67
|
21.40 | 21.50 unread messages | +0.30 | 21.50 | 21.30 | 49,400 | 14.96 | 4.65 | 0.00 |
27/03/67
|
21.40 | 21.20 unread messages | -0.20 | 21.50 | 21.20 | 218,400 | 14.75 | 4.72 | 0.00 |
26/03/67
|
21.70 | 21.40 unread messages | -0.30 | 21.70 | 21.30 | 406,300 | 14.89 | 4.67 | 0.00 |
25/03/67
|
21.80 | 21.70 unread messages | 0.00 | 21.80 | 21.40 | 176,200 | 15.09 | 4.61 | 0.00 |
22/03/67
|
21.90 | 21.70 unread messages | -0.10 | 22.00 | 21.70 | 354,600 | 15.09 | 4.61 | 0.00 |
21/03/67
|
21.60 | 21.80 unread messages | +0.30 | 21.90 | 21.50 | 500,400 | 15.16 | 4.59 | 0.00 |
20/03/67
|
21.30 | 21.50 unread messages | +0.30 | 21.60 | 21.30 | 279,600 | 14.96 | 4.65 | 0.00 |
19/03/67
|
21.60 | 21.20 unread messages | -0.40 | 21.80 | 21.10 | 482,100 | 14.75 | 4.72 | 0.00 |
18/03/67
|
21.50 | 21.60 unread messages | +0.10 | 21.70 | 21.30 | 274,400 | 15.03 | 4.63 | 0.00 |
15/03/67
|
21.70 | 21.50 unread messages | -0.30 | 21.70 | 21.30 | 679,900 | 14.96 | 4.65 | 0.00 |
14/03/67
|
21.80 | 21.80 unread messages | -0.10 | 21.90 | 21.70 | 244,600 | 15.16 | 4.59 | 0.00 |
13/03/67
|
22.10 | 21.90 unread messages | 0.00 | 22.10 | 21.80 | 116,000 | 15.23 | 4.57 | 0.00 |
12/03/67
|
21.90 | 21.90 unread messages | -0.10 | 22.00 | 21.80 | 187,200 | 15.23 | 4.57 | 0.00 |
11/03/67
|
22.00 | 22.00 unread messages | 0.00 | 22.10 | 21.90 | 146,800 | 15.30 | 4.55 | 0.00 |
08/03/67
|
21.80 | 22.00 unread messages | +0.20 | 22.20 | 21.80 | 483,400 | 15.30 | 4.55 | 0.00 |
07/03/67
|
22.00 | 21.80 unread messages | 0.00 | 22.00 | 21.70 | 156,200 | 15.16 | 4.59 | 0.00 |
06/03/67
|
21.70 | 21.80 unread messages | +0.10 | 22.20 | 21.70 | 71,500 | 15.16 | 4.59 | 0.00 |
05/03/67
|
22.40 | 21.70 unread messages | -0.40 | 22.40 | 21.50 | 227,900 | 15.09 | 4.61 | 0.00 |
04/03/67
|
22.30 | 22.10 unread messages | -0.10 | 22.30 | 21.90 | 101,600 | 15.37 | 4.52 | 0.00 |
01/03/67
|
22.40 | 22.20 unread messages | -0.20 | 22.40 | 21.90 | 479,200 | 15.44 | 4.50 | 0.00 |
29/02/67
|
21.90 | 22.40 unread messages | +0.50 | 22.60 | 21.90 | 1,102,900 | 15.58 | 3.57 | 0.00 |
28/02/67
|
21.20 | 21.90 unread messages | +0.70 | 21.90 | 20.80 | 436,600 | 15.51 | 3.65 | 0.00 |
27/02/67
|
21.40 | 21.20 unread messages | -0.30 | 21.50 | 21.10 | 331,600 | 15.02 | 3.77 | 0.00 |
23/02/67
|
21.60 | 21.50 unread messages | 0.00 | 21.60 | 21.40 | 120,200 | 15.23 | 3.72 | 0.00 |
22/02/67
|
21.50 | 21.50 unread messages | +0.10 | 21.50 | 21.40 | 133,500 | 15.23 | 3.72 | 0.00 |
21/02/67
|
21.30 | 21.40 unread messages | +0.20 | 21.50 | 21.20 | 164,200 | 15.16 | 3.74 | 0.00 |
20/02/67
|
21.20 | 21.20 unread messages | +0.10 | 21.30 | 20.90 | 308,600 | 15.02 | 3.77 | 0.00 |
19/02/67
|
21.70 | 21.10 unread messages | -0.50 | 21.70 | 21.00 | 1,048,400 | 14.95 | 3.79 | 0.00 |
16/02/67
|
21.70 | 21.60 unread messages | -0.20 | 21.90 | 21.60 | 133,600 | 15.30 | 3.70 | 0.00 |
15/02/67
|
21.70 | 21.80 unread messages | +0.20 | 21.90 | 21.60 | 173,300 | 15.44 | 3.67 | 0.00 |
14/02/67
|
22.00 | 21.60 unread messages | -0.40 | 22.00 | 21.40 | 610,600 | 15.30 | 3.70 | 0.00 |
13/02/67
|
22.30 | 22.00 unread messages | -0.10 | 22.30 | 22.00 | 56,500 | 15.58 | 3.64 | 0.00 |
12/02/67
|
22.20 | 22.10 unread messages | -0.10 | 22.20 | 22.00 | 75,000 | 15.65 | 3.62 | 0.00 |
09/02/67
|
22.50 | 22.20 unread messages | -0.10 | 22.50 | 22.20 | 155,600 | 15.73 | 3.60 | 0.00 |
08/02/67
|
22.00 | 22.30 unread messages | +0.40 | 22.40 | 22.00 | 449,500 | 15.80 | 3.59 | 0.00 |
07/02/67
|
22.00 | 21.90 unread messages | 0.00 | 22.00 | 21.70 | 1,127,400 | 15.51 | 3.65 | 0.00 |
06/02/67
|
22.10 | 21.90 unread messages | +0.10 | 22.10 | 21.80 | 229,900 | 15.51 | 3.65 | 0.00 |
05/02/67
|
22.40 | 21.80 unread messages | -0.50 | 22.40 | 21.70 | 672,200 | 15.44 | 3.67 | 0.00 |
02/02/67
|
22.00 | 22.30 unread messages | +0.60 | 22.40 | 21.70 | 798,300 | 15.80 | 3.59 | 0.00 |
01/02/67
|
22.40 | 21.70 unread messages | -0.50 | 22.40 | 21.50 | 414,800 | 15.37 | 3.69 | 0.00 |
31/01/67
|
22.50 | 22.20 unread messages | -0.20 | 22.50 | 21.90 | 416,000 | 15.73 | 3.60 | 0.00 |
30/01/67
|
22.10 | 22.40 unread messages | +0.40 | 22.60 | 22.10 | 185,400 | 15.87 | 3.57 | 0.00 |
29/01/67
|
21.80 | 22.00 unread messages | -0.10 | 22.50 | 21.70 | 648,300 | 15.58 | 3.64 | 0.00 |
26/01/67
|
22.40 | 22.10 unread messages | -0.20 | 22.40 | 22.00 | 279,800 | 15.65 | 3.62 | 0.00 |
25/01/67
|
22.00 | 22.30 unread messages | +0.10 | 22.40 | 21.90 | 355,800 | 15.80 | 3.59 | 0.00 |
24/01/67
|
21.30 | 22.20 unread messages | +0.80 | 22.30 | 21.20 | 784,900 | 15.73 | 3.60 | 0.00 |
23/01/67
|
22.00 | 21.40 unread messages | -0.80 | 22.10 | 21.40 | 903,900 | 15.16 | 3.74 | 0.00 |
22/01/67
|
23.30 | 22.20 unread messages | -1.10 | 23.30 | 22.20 | 1,127,400 | 15.73 | 3.60 | 0.00 |
18/01/67
|
23.40 | 23.50 unread messages | +0.10 | 24.20 | 23.30 | 984,600 | 16.65 | 3.40 | 0.00 |
17/01/67
|
23.40 | 23.40 unread messages | 0.00 | 23.40 | 23.00 | 493,300 | 16.58 | 3.42 | 0.00 |
16/01/67
|
23.70 | 23.40 unread messages | -0.30 | 23.70 | 23.30 | 759,900 | 16.58 | 3.42 | 0.00 |
15/01/67
|
23.20 | 23.70 unread messages | +0.40 | 24.00 | 23.20 | 872,600 | 16.79 | 3.38 | 0.00 |
12/01/67
|
23.50 | 23.30 unread messages | -0.30 | 23.80 | 23.20 | 799,900 | 16.50 | 3.43 | 0.00 |
11/01/67
|
24.00 | 23.60 unread messages | -0.40 | 24.00 | 23.30 | 621,500 | 16.72 | 3.39 | 0.00 |
10/01/67
|
23.70 | 24.00 unread messages | +0.10 | 24.00 | 23.70 | 150,600 | 17.00 | 3.33 | 0.00 |
09/01/67
|
23.90 | 23.90 unread messages | 0.00 | 24.00 | 23.50 | 237,000 | 16.93 | 3.35 | 0.00 |
08/01/67
|
24.10 | 23.90 unread messages | -0.30 | 24.10 | 23.60 | 452,400 | 16.93 | 3.35 | 0.00 |
05/01/67
|
24.00 | 24.20 unread messages | +0.30 | 24.30 | 24.00 | 155,000 | 17.14 | 3.31 | 0.00 |
04/01/67
|
24.00 | 23.90 unread messages | 0.00 | 24.20 | 23.60 | 390,500 | 16.93 | 3.35 | 0.00 |
03/01/67
|
24.30 | 23.90 unread messages | -0.30 | 24.40 | 23.80 | 323,800 | 16.93 | 3.35 | 0.00 |
02/01/67
|
24.00 | 24.20 unread messages | +0.30 | 24.60 | 23.80 | 1,167,300 | 17.14 | 3.31 | 0.00 |
28/12/66
|
24.40 | 23.90 unread messages | -0.30 | 24.40 | 23.80 | 142,500 | 16.93 | 3.35 | 0.00 |
27/12/66
|
23.80 | 24.20 unread messages | +0.40 | 24.30 | 23.80 | 333,100 | 17.14 | 3.31 | 0.00 |
26/12/66
|
24.20 | 23.80 unread messages | -0.60 | 24.20 | 23.70 | 155,000 | 16.86 | 3.36 | 0.00 |
25/12/66
|
24.10 | 24.40 unread messages | +0.30 | 24.40 | 23.70 | 111,600 | 17.28 | 3.28 | 0.00 |
25/12/66
|
24.10 | 24.40 unread messages | +0.30 | 24.40 | 23.70 | 111,600 | 17.28 | 3.28 | 0.00 |
22/12/66
|
24.20 | 24.10 unread messages | -0.10 | 24.20 | 23.80 | 88,900 | 17.07 | 3.32 | 0.00 |
22/12/66
|
24.20 | 24.10 unread messages | -0.10 | 24.20 | 23.80 | 88,900 | 17.07 | 3.32 | 0.00 |
21/12/66
|
23.70 | 24.20 unread messages | +0.30 | 24.30 | 23.70 | 350,100 | 17.14 | 3.31 | 0.00 |
20/12/66
|
24.10 | 23.90 unread messages | +0.20 | 24.30 | 23.70 | 721,300 | 16.93 | 3.35 | 0.00 |
19/12/66
|
23.90 | 23.70 unread messages | -0.10 | 23.90 | 23.70 | 89,800 | 16.79 | 3.38 | 0.00 |
18/12/66
|
23.70 | 23.80 unread messages | +0.30 | 24.00 | 23.70 | 146,800 | 16.86 | 3.36 | 0.00 |
15/12/66
|
23.30 | 23.50 unread messages | +0.40 | 23.80 | 23.30 | 321,700 | 16.65 | 3.40 | 0.00 |
14/12/66
|
23.00 | 23.10 unread messages | +0.10 | 23.30 | 22.90 | 483,600 | 16.36 | 3.46 | 0.00 |
13/12/66
|
23.50 | 23.00 unread messages | -0.50 | 23.50 | 23.00 | 534,800 | 16.29 | 3.48 | 0.00 |
12/12/66
|
24.00 | 23.50 unread messages | -0.30 | 24.00 | 23.50 | 195,300 | 16.65 | 3.40 | 0.00 |
08/12/66
|
23.90 | 23.80 unread messages | -0.10 | 23.90 | 23.60 | 184,200 | 16.86 | 3.36 | 0.00 |
07/12/66
|
23.80 | 23.90 unread messages | +0.10 | 24.00 | 23.40 | 588,200 | 16.93 | 3.35 | 0.00 |
06/12/66
|
23.30 | 23.80 unread messages | +0.50 | 23.90 | 23.30 | 516,000 | 16.86 | 3.36 | 0.00 |
04/12/66
|
23.30 | 23.30 unread messages | -0.10 | 23.50 | 23.20 | 463,300 | 16.50 | 3.43 | 0.00 |
01/12/66
|
23.40 | 23.40 unread messages | -0.10 | 23.40 | 23.20 | 129,000 | 16.58 | 3.42 | 0.00 |
30/11/66
|
23.40 | 23.50 unread messages | 0.00 | 23.50 | 23.20 | 168,000 | 16.65 | 3.40 | 0.00 |
29/11/66
|
24.00 | 23.50 unread messages | -0.60 | 24.00 | 23.40 | 452,900 | 16.65 | 3.40 | 0.00 |
28/11/66
|
23.90 | 24.10 unread messages | +0.20 | 24.10 | 23.80 | 113,100 | 17.07 | 3.32 | 0.00 |
27/11/66
|
24.20 | 23.90 unread messages | -0.30 | 24.20 | 23.60 | 434,600 | 16.93 | 3.35 | 0.00 |
24/11/66
|
25.00 | 24.20 unread messages | -0.80 | 25.00 | 24.20 | 354,700 | 17.14 | 3.31 | 0.00 |
23/11/66
|
24.90 | 25.00 unread messages | +0.20 | 25.25 | 24.80 | 599,400 | 17.71 | 3.20 | 0.00 |
22/11/66
|
24.60 | 24.80 unread messages | +0.30 | 24.80 | 24.30 | 372,100 | 17.57 | 3.23 | 0.00 |
21/11/66
|
24.50 | 24.50 unread messages | +0.10 | 24.70 | 24.40 | 183,300 | 17.35 | 3.27 | 0.00 |
20/11/66
|
23.70 | 24.40 unread messages | +0.70 | 24.50 | 23.40 | 638,400 | 17.28 | 3.28 | 0.00 |
17/11/66
|
23.50 | 23.70 unread messages | +0.20 | 24.20 | 23.50 | 119,100 | 16.79 | 3.38 | 0.00 |
16/11/66
|
23.80 | 23.50 unread messages | -0.30 | 24.00 | 23.30 | 405,000 | 16.65 | 3.40 | 0.00 |
15/11/66
|
22.80 | 23.80 unread messages | +1.30 | 24.00 | 22.60 | 810,400 | 16.86 | 3.36 | 0.00 |
14/11/66
|
22.40 | 22.50 unread messages | +0.10 | 22.70 | 22.20 | 309,400 | 15.94 | 3.56 | 0.00 |
13/11/66
|
23.60 | 22.40 unread messages | -1.20 | 23.60 | 22.30 | 1,110,700 | 15.87 | 3.57 | 0.00 |
10/11/66
|
23.20 | 23.60 unread messages | +0.60 | 24.10 | 23.00 | 841,800 | 16.72 | 3.39 | 0.00 |
09/11/66
|
23.20 | 23.00 unread messages | -0.20 | 23.20 | 22.50 | 536,200 | 17.23 | 3.48 | 0.00 |
08/11/66
|
22.70 | 23.20 unread messages | +0.50 | 23.40 | 22.70 | 691,500 | 17.38 | 3.45 | 0.00 |
07/11/66
|
22.80 | 22.70 unread messages | -0.30 | 23.00 | 22.60 | 362,500 | 17.01 | 3.52 | 0.00 |
06/11/66
|
23.40 | 23.00 unread messages | -0.30 | 24.20 | 23.00 | 681,700 | 17.23 | 3.48 | 0.00 |
03/11/66
|
23.70 | 23.30 unread messages | -0.40 | 23.70 | 23.30 | 157,800 | 17.46 | 3.43 | 0.00 |
02/11/66
|
23.10 | 23.70 unread messages | +0.60 | 23.80 | 22.90 | 583,500 | 17.76 | 3.38 | 0.00 |
01/11/66
|
22.60 | 23.10 unread messages | +0.50 | 23.20 | 22.50 | 430,600 | 17.31 | 3.46 | 0.00 |
31/10/66
|
23.00 | 22.60 unread messages | 0.00 | 23.00 | 22.30 | 201,500 | 16.93 | 3.54 | 0.00 |
30/10/66
|
22.90 | 22.60 unread messages | -0.10 | 23.00 | 22.40 | 123,800 | 16.93 | 3.54 | 0.00 |
27/10/66
|
22.10 | 22.70 unread messages | +0.60 | 23.10 | 21.70 | 1,032,900 | 17.01 | 3.52 | 0.00 |
26/10/66
|
23.50 | 22.10 unread messages | -1.40 | 23.50 | 22.00 | 824,300 | 16.56 | 3.62 | 0.00 |
25/10/66
|
23.40 | 23.50 unread messages | +0.10 | 24.00 | 23.40 | 176,600 | 17.61 | 3.40 | 0.00 |
24/10/66
|
23.30 | 23.40 unread messages | 0.00 | 23.60 | 23.10 | 218,400 | 17.53 | 3.42 | 0.00 |
20/10/66
|
23.60 | 23.40 unread messages | -0.20 | 23.80 | 22.70 | 1,158,000 | 17.53 | 3.42 | 0.00 |
19/10/66
|
23.80 | 23.60 unread messages | -0.20 | 24.00 | 23.60 | 86,700 | 17.68 | 3.39 | 0.00 |
18/10/66
|
24.50 | 23.80 unread messages | -0.70 | 25.25 | 23.80 | 914,800 | 17.83 | 3.36 | 0.00 |
17/10/66
|
23.80 | 24.50 unread messages | +0.80 | 24.60 | 23.70 | 541,900 | 18.35 | 3.27 | 0.00 |
16/10/66
|
24.30 | 23.70 unread messages | -0.70 | 24.30 | 23.10 | 698,100 | 17.76 | 3.38 | 0.00 |
12/10/66
|
24.50 | 24.40 unread messages | -0.10 | 24.60 | 24.10 | 428,200 | 18.28 | 3.28 | 0.00 |
11/10/66
|
23.90 | 24.50 unread messages | +0.70 | 24.50 | 23.90 | 334,800 | 18.35 | 3.27 | 0.00 |
10/10/66
|
24.40 | 23.80 unread messages | -0.50 | 24.40 | 23.80 | 450,000 | 17.83 | 3.36 | 0.00 |
09/10/66
|
23.70 | 24.30 unread messages | +0.60 | 24.70 | 23.40 | 926,800 | 18.20 | 3.29 | 0.00 |
06/10/66
|
23.30 | 23.70 unread messages | +0.50 | 23.80 | 23.20 | 601,300 | 17.76 | 3.38 | 0.00 |
05/10/66
|
23.20 | 23.20 unread messages | +0.10 | 23.80 | 22.90 | 967,000 | 17.38 | 3.45 | 0.00 |
04/10/66
|
22.40 | 23.10 unread messages | +0.10 | 23.10 | 22.40 | 469,000 | 17.31 | 3.46 | 0.00 |
03/10/66
|
23.00 | 23.00 unread messages | -0.10 | 23.20 | 22.30 | 1,225,800 | 17.23 | 3.48 | 0.00 |
02/10/66
|
23.50 | 23.10 unread messages | -0.40 | 23.70 | 23.00 | 530,500 | 17.31 | 3.46 | 0.00 |
29/09/66
|
23.50 | 23.50 unread messages | 0.00 | 24.00 | 23.40 | 261,200 | 17.61 | 3.40 | 0.00 |
28/09/66
|
23.70 | 23.50 unread messages | -0.40 | 24.00 | 23.50 | 257,200 | 17.61 | 3.40 | 0.00 |
27/09/66
|
24.00 | 23.90 unread messages | -0.10 | 24.20 | 23.20 | 1,017,400 | 17.91 | 3.35 | 0.00 |
26/09/66
|
24.40 | 24.00 unread messages | -0.50 | 24.70 | 24.00 | 269,000 | 17.98 | 3.33 | 0.00 |
25/09/66
|
24.90 | 24.50 unread messages | -0.30 | 24.90 | 24.40 | 199,100 | 18.35 | 3.27 | 0.00 |
21/09/66
|
24.50 | 24.90 unread messages | +0.50 | 25.25 | 24.50 | 509,900 | 18.65 | 3.21 | 0.00 |
20/09/66
|
24.70 | 24.40 unread messages | -0.30 | 24.80 | 24.30 | 686,400 | 18.28 | 3.28 | 0.00 |
19/09/66
|
25.25 | 24.70 unread messages | -0.55 | 25.25 | 24.40 | 489,400 | 18.50 | 3.24 | 0.00 |
18/09/66
|
25.50 | 25.25 unread messages | 0.00 | 26.00 | 24.80 | 1,794,700 | 18.92 | 3.17 | 0.00 |