ราคาหุ้นย้อนหลัง IFS

  1. Home
  2. ราคาหุ้นย้อนหลัง IFS

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
09/04/68
2.102.22 +0.082.222.0479,7008.006.67-
08/04/68
2.222.14 -0.122.262.0236,8007.716.92-
04/04/68
2.282.26 -0.022.282.264,3008.146.55-
03/04/68
2.262.28 -0.022.282.246,5008.216.49-
02/04/68
2.262.30 0.002.302.262,2008.286.43-
01/04/68
2.282.30 +0.042.302.268,1008.286.43-
31/03/68
2.222.26 -0.022.262.2055,4008.146.55-
28/03/68
2.222.28 +0.062.282.2244,6008.216.49-
27/03/68
2.302.22 -0.122.322.2218,6008.006.67-
26/03/68
2.322.34 -0.022.342.3212,6008.436.32-
25/03/68
2.342.36 +0.022.362.342,1008.506.27-
24/03/68
2.322.34 0.002.342.3010,1008.436.32-
21/03/68
2.342.34 0.002.342.348,0008.436.32-
20/03/68
2.342.34 -0.022.342.341,0008.436.32-
19/03/68
2.342.36 +0.022.362.328,4008.506.27-
18/03/68
2.322.34 0.002.342.326,8008.436.32-
17/03/68
2.322.34 +0.022.342.3216,6008.436.32-
14/03/68
2.342.32 -0.022.342.308,9008.366.38-
13/03/68
2.322.34 +0.022.342.329,0008.436.32-
12/03/68
2.402.32 0.002.402.3043,6008.366.38-
11/03/68
2.402.32 +0.022.402.3059,1008.366.38-
10/03/68
2.302.30 0.002.302.285,4008.286.43-
07/03/68
2.302.30 -0.022.302.2813,1008.286.43-
06/03/68
2.342.32 -0.062.342.2818,7008.366.38-
05/03/68
2.222.38 -0.062.382.22309,4008.576.22-
04/03/68
2.342.44 -0.022.462.34359,8008.796.07-
03/03/68
2.462.46 0.002.462.3894,4008.866.02-
28/02/68
2.462.46 0.002.462.4219,3008.866.02-
27/02/68
2.462.46 0.002.462.4235,6008.866.02-
26/02/68
2.462.46 0.002.462.4416,9008.866.02-
25/02/68
2.462.46 0.002.462.4477,4008.866.02-
24/02/68
2.462.46 0.002.482.4413,5008.866.02-
21/02/68
2.482.46 -0.022.502.44114,0008.866.02-
20/02/68
2.462.48 +0.022.482.4456,2008.956.77-
19/02/68
2.462.46 +0.022.482.4444,6008.886.83-
18/02/68
2.422.44 +0.022.462.4254,3008.816.89-
17/02/68
2.402.42 -0.042.442.3437,7008.746.94-
14/02/68
2.262.46 +0.182.462.26130,1008.886.83-
13/02/68
2.262.28 +0.042.282.2457,0008.237.37-
11/02/68
2.182.24 +0.042.242.1812,1008.097.50-
10/02/68
2.242.20 -0.062.242.18119,0007.947.64-
07/02/68
2.282.26 -0.042.282.22178,7008.167.43-
06/02/68
2.322.30 -0.022.322.2637,6008.307.30-
05/02/68
2.322.32 -0.022.322.3012,0008.387.24-
04/02/68
2.322.34 +0.022.342.3212,2008.457.18-
03/02/68
2.322.32 -0.022.342.3043,8008.387.24-
31/01/68
2.342.34 0.002.342.3233,0008.457.18-
30/01/68
2.342.34 0.002.342.3096,3008.457.18-
29/01/68
2.322.34 +0.022.342.3040,0008.457.18-
28/01/68
2.282.32 +0.022.322.2824,9008.387.24-
27/01/68
2.302.30 0.002.302.2821,8008.307.30-
24/01/68
2.302.30 +0.022.302.281,1008.307.30-
23/01/68
2.302.28 -0.022.302.2839,0008.237.37-
22/01/68
2.262.30 +0.022.302.2628,0008.307.30-
21/01/68
2.242.28 +0.022.302.2448,6008.237.37-
20/01/68
2.262.26 -0.042.302.2618,3008.167.43-
17/01/68
2.322.30 -0.082.322.2059,3008.307.30-
16/01/68
2.382.38 +0.022.382.3218,6008.597.06-
15/01/68
2.342.36 +0.022.402.3415,5008.527.12-
14/01/68
2.382.34 -0.062.382.3246,1008.457.18-
13/01/68
2.402.40 -0.022.402.3826,7008.677.00-
10/01/68
2.422.42 -0.022.422.386,3008.746.94-
09/01/68
2.442.44 0.002.442.3832,3008.816.89-
08/01/68
2.442.44 -0.022.462.4213,1008.816.89-
07/01/68
2.442.46 +0.022.462.443,8008.886.83-
06/01/68
2.482.44 -0.042.482.4435,4008.816.89-
03/01/68
2.482.48 0.002.482.464,6008.956.77-
02/01/68
2.522.48 -0.042.522.4427,5008.956.77-