ราคาหุ้นย้อนหลัง IFS
ตาราง ราคาหุ้นย้อนหลัง
2.94/2.3
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
2.50 | 2.50 unread messages | -0.02 | 2.52 | 2.50 | 2,700 | 9.03 | 6.72 | 0.00 |
21/11/67
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 7,600 | 9.10 | 6.67 | 0.00 |
20/11/67
|
2.52 | 2.50 unread messages | +0.02 | 2.52 | 2.50 | 21,000 | 9.03 | 6.72 | 0.00 |
19/11/67
|
2.50 | 2.48 unread messages | -0.06 | 2.54 | 2.48 | 65,800 | 8.95 | 6.77 | 0.00 |
18/11/67
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 40,900 | 9.17 | 6.61 | 0.00 |
15/11/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 69,400 | 9.17 | 6.61 | 0.00 |
14/11/67
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 37,800 | 9.17 | 6.61 | 0.00 |
13/11/67
|
2.60 | 2.56 unread messages | 0.00 | 2.60 | 2.54 | 43,400 | 9.24 | 6.56 | 0.00 |
12/11/67
|
2.56 | 2.56 unread messages | +0.02 | 2.56 | 2.54 | 10,500 | 9.24 | 6.56 | 0.00 |
11/11/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.54 | 200 | 9.17 | 6.61 | 0.00 |
08/11/67
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.52 | 15,100 | 9.17 | 6.61 | 0.00 |
07/11/67
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 6,100 | 8.96 | 6.61 | 0.00 |
06/11/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 8,300 | 8.96 | 6.61 | 0.00 |
05/11/67
|
2.52 | 2.54 unread messages | +0.02 | 2.56 | 2.52 | 48,200 | 8.96 | 6.61 | 0.00 |
04/11/67
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.50 | 22,900 | 8.89 | 6.67 | 0.00 |
01/11/67
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 8,100 | 8.96 | 6.61 | 0.00 |
31/10/67
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 10,300 | 8.89 | 6.67 | 0.00 |
30/10/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.50 | 10,100 | 8.82 | 6.72 | 0.00 |
29/10/67
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 27,100 | 8.89 | 6.67 | 0.00 |
28/10/67
|
2.52 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 6,600 | 8.89 | 6.67 | 0.00 |
25/10/67
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 9,300 | 8.89 | 6.67 | 0.00 |
24/10/67
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 43,700 | 8.89 | 6.67 | 0.00 |
22/10/67
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.52 | 9,500 | 8.89 | 6.67 | 0.00 |
21/10/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 13,500 | 8.96 | 6.61 | 0.00 |
18/10/67
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 8,600 | 8.96 | 6.61 | 0.00 |
17/10/67
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.52 | 63,500 | 8.96 | 6.61 | 0.00 |
16/10/67
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 17,900 | 8.96 | 6.61 | 0.00 |
15/10/67
|
2.52 | 2.50 unread messages | -0.04 | 2.54 | 2.50 | 15,700 | 8.82 | 6.72 | 0.00 |
11/10/67
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 13,400 | 8.96 | 6.61 | 0.00 |
10/10/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 1,000 | 8.96 | 6.61 | 0.00 |
09/10/67
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.50 | 3,000 | 8.96 | 6.61 | 0.00 |
08/10/67
|
2.52 | 2.52 unread messages | -0.02 | 2.52 | 2.50 | 77,500 | 8.89 | 6.67 | 0.00 |
07/10/67
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.50 | 57,900 | 8.96 | 6.61 | 0.00 |
04/10/67
|
2.58 | 2.56 unread messages | 0.00 | 2.58 | 2.56 | 16,600 | 9.04 | 6.56 | 0.00 |
03/10/67
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.56 | 20,700 | 9.04 | 6.56 | 0.00 |
02/10/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 39,500 | 9.11 | 6.51 | 0.00 |
01/10/67
|
2.54 | 2.58 unread messages | +0.04 | 2.58 | 2.54 | 21,900 | 9.11 | 6.51 | 0.00 |
30/09/67
|
2.54 | 2.54 unread messages | -0.04 | 2.56 | 2.52 | 56,700 | 8.96 | 6.61 | 0.00 |
27/09/67
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.50 | 44,500 | 9.11 | 6.51 | 0.00 |
26/09/67
|
2.62 | 2.58 unread messages | -0.04 | 2.62 | 2.56 | 72,400 | 9.11 | 6.51 | 0.00 |
25/09/67
|
2.58 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 12,100 | 9.25 | 6.41 | 0.00 |
24/09/67
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 144,400 | 9.18 | 6.46 | 0.00 |
23/09/67
|
2.58 | 2.58 unread messages | -0.02 | 2.60 | 2.58 | 94,100 | 9.11 | 6.51 | 0.00 |
20/09/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 111,900 | 9.18 | 6.46 | 0.00 |
19/09/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.56 | 130,000 | 9.18 | 6.46 | 0.00 |
18/09/67
|
2.60 | 2.60 unread messages | -0.04 | 2.60 | 2.56 | 145,300 | 9.18 | 6.46 | 0.00 |
17/09/67
|
2.60 | 2.64 unread messages | +0.02 | 2.66 | 2.58 | 189,700 | 9.32 | 6.36 | 0.00 |
16/09/67
|
2.62 | 2.62 unread messages | +0.02 | 2.70 | 2.58 | 241,600 | 9.25 | 6.41 | 0.00 |
13/09/67
|
2.56 | 2.60 unread messages | +0.04 | 2.60 | 2.52 | 352,500 | 9.18 | 6.46 | 0.00 |
12/09/67
|
2.46 | 2.56 unread messages | +0.08 | 2.56 | 2.46 | 414,200 | 9.04 | 6.56 | 0.00 |
11/09/67
|
2.46 | 2.48 unread messages | +0.02 | 2.50 | 2.46 | 45,900 | 8.75 | 6.77 | 0.00 |
10/09/67
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.44 | 142,600 | 8.68 | 6.83 | 0.00 |
09/09/67
|
2.44 | 2.44 unread messages | +0.02 | 2.46 | 2.42 | 236,000 | 8.61 | 6.89 | 0.00 |
06/09/67
|
2.46 | 2.42 unread messages | 0.00 | 2.46 | 2.40 | 471,400 | 8.54 | 6.94 | 0.00 |
05/09/67
|
2.44 | 2.42 unread messages | -0.04 | 2.50 | 2.42 | 629,400 | 8.54 | 6.94 | 0.00 |
04/09/67
|
2.42 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 64,200 | 8.68 | 6.83 | 0.00 |
03/09/67
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.42 | 193,600 | 8.68 | 6.83 | 0.00 |
02/09/67
|
2.52 | 2.48 unread messages | -0.04 | 2.52 | 2.44 | 92,400 | 8.75 | 6.77 | 0.00 |
30/08/67
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.46 | 132,300 | 8.89 | 6.67 | 0.00 |
29/08/67
|
2.52 | 2.50 unread messages | -0.04 | 2.52 | 2.50 | 30,700 | 8.82 | 6.72 | 0.00 |
28/08/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 49,600 | 8.96 | 6.61 | 0.00 |
27/08/67
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 11,400 | 8.96 | 6.61 | 0.00 |
26/08/67
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.54 | 177,100 | 8.96 | 6.61 | 0.00 |
23/08/67
|
2.48 | 2.54 unread messages | +0.06 | 2.54 | 2.46 | 245,000 | 8.96 | 6.61 | 0.00 |
22/08/67
|
2.44 | 2.48 unread messages | +0.04 | 2.60 | 2.40 | 171,500 | 8.75 | 6.77 | 0.00 |
21/08/67
|
2.44 | 2.44 unread messages | -0.02 | 2.44 | 2.42 | 48,200 | 8.61 | 6.89 | 0.00 |
20/08/67
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.44 | 48,600 | 8.68 | 6.83 | 0.00 |
19/08/67
|
2.40 | 2.44 unread messages | +0.06 | 2.50 | 2.40 | 90,700 | 8.61 | 6.89 | 0.00 |
16/08/67
|
2.36 | 2.38 unread messages | +0.02 | 2.38 | 2.36 | 20,900 | 8.40 | 7.06 | 0.00 |
15/08/67
|
2.38 | 2.36 unread messages | +0.02 | 2.38 | 2.36 | 2,900 | 8.33 | 7.12 | 0.00 |
14/08/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.34 | 10,000 | 8.26 | 7.18 | 0.00 |
13/08/67
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.32 | 2,400 | 8.26 | 7.18 | 0.00 |
09/08/67
|
2.36 | 2.32 unread messages | -0.04 | 2.36 | 2.30 | 286,900 | 8.19 | 7.24 | 0.00 |
08/08/67
|
2.38 | 2.36 unread messages | -0.02 | 2.38 | 2.32 | 99,700 | 8.33 | 7.12 | 0.00 |
07/08/67
|
2.42 | 2.38 unread messages | -0.06 | 2.42 | 2.36 | 110,100 | 8.40 | 7.06 | 0.00 |
06/08/67
|
2.42 | 2.44 unread messages | +0.04 | 2.44 | 2.42 | 4,000 | 8.21 | 6.89 | 0.00 |
05/08/67
|
2.42 | 2.40 unread messages | -0.04 | 2.44 | 2.40 | 21,200 | 8.07 | 7.00 | 0.00 |
02/08/67
|
2.42 | 2.44 unread messages | +0.02 | 2.44 | 2.42 | 15,800 | 8.21 | 6.89 | 0.00 |
01/08/67
|
2.38 | 2.42 unread messages | 0.00 | 2.44 | 2.38 | 3,600 | 8.14 | 6.94 | 0.00 |
31/07/67
|
2.40 | 2.42 unread messages | -0.02 | 2.42 | 2.40 | 10,300 | 8.14 | 6.94 | 0.00 |
30/07/67
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.40 | 29,200 | 8.21 | 6.89 | 0.00 |
26/07/67
|
2.42 | 2.44 unread messages | +0.02 | 2.44 | 2.40 | 16,000 | 8.21 | 6.89 | 0.00 |
25/07/67
|
2.42 | 2.42 unread messages | +0.04 | 2.46 | 2.34 | 93,100 | 8.14 | 6.94 | 0.00 |
24/07/67
|
2.40 | 2.38 unread messages | -0.06 | 2.44 | 2.38 | 24,200 | 8.01 | 7.06 | 0.00 |
23/07/67
|
2.44 | 2.44 unread messages | -0.06 | 2.44 | 2.42 | 12,000 | 8.21 | 6.89 | 0.00 |
19/07/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 1,300 | 8.41 | 6.72 | 0.00 |
18/07/67
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 2,100 | 8.41 | 6.72 | 0.00 |
17/07/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 1,200 | 8.34 | 6.77 | 0.00 |
16/07/67
|
2.48 | 2.48 unread messages | -0.04 | 2.48 | 2.46 | 30,600 | 8.34 | 6.77 | 0.00 |
15/07/67
|
2.48 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 62,300 | 8.48 | 6.67 | 0.00 |
12/07/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 11,600 | 8.41 | 6.72 | 0.00 |
11/07/67
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 122,100 | 8.41 | 6.72 | 0.00 |
10/07/67
|
2.46 | 2.48 unread messages | +0.02 | 2.52 | 2.46 | 110,300 | 8.34 | 6.77 | 0.00 |
09/07/67
|
2.44 | 2.46 unread messages | -0.02 | 2.46 | 2.44 | 34,700 | 8.27 | 6.83 | 0.00 |
08/07/67
|
2.44 | 2.48 unread messages | +0.02 | 2.48 | 2.44 | 5,100 | 8.34 | 6.77 | 0.00 |
05/07/67
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.46 | 13,300 | 8.27 | 6.83 | 0.00 |
04/07/67
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.46 | 3,900 | 8.27 | 6.83 | 0.00 |
03/07/67
|
2.42 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 200 | 8.27 | 6.83 | 0.00 |
02/07/67
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 23,100 | 8.27 | 6.83 | 0.00 |
01/07/67
|
2.46 | 2.46 unread messages | +0.02 | 2.46 | 2.42 | 18,300 | 8.27 | 6.83 | 0.00 |
28/06/67
|
2.50 | 2.44 unread messages | -0.06 | 2.50 | 2.44 | 13,900 | 8.21 | 6.89 | 0.00 |
27/06/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 21,100 | 8.41 | 6.72 | 0.00 |
26/06/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 2,900 | 8.41 | 6.72 | 0.00 |
25/06/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.48 | 1,500 | 8.41 | 6.72 | 0.00 |
24/06/67
|
2.44 | 2.48 unread messages | +0.04 | 2.48 | 2.44 | 32,600 | 8.34 | 6.77 | 0.00 |
21/06/67
|
2.42 | 2.44 unread messages | +0.02 | 2.44 | 2.42 | 10,900 | 8.21 | 6.89 | 0.00 |
20/06/67
|
2.42 | 2.42 unread messages | 0.00 | 2.46 | 2.40 | 33,100 | 8.14 | 6.94 | 0.00 |
19/06/67
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 42,200 | 8.14 | 6.94 | 0.00 |
18/06/67
|
2.42 | 2.42 unread messages | -0.02 | 2.44 | 2.40 | 58,900 | 8.14 | 6.94 | 0.00 |
17/06/67
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.42 | 43,500 | 8.21 | 6.89 | 0.00 |
14/06/67
|
2.46 | 2.44 unread messages | -0.04 | 2.46 | 2.44 | 12,800 | 8.21 | 6.89 | 0.00 |
13/06/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 10,900 | 8.34 | 6.77 | 0.00 |
12/06/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 11,600 | 8.34 | 6.77 | 0.00 |
11/06/67
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 56,400 | 8.34 | 6.77 | 0.00 |
10/06/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 17,600 | 8.34 | 6.77 | 0.00 |
07/06/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.48 | 8,100 | 8.34 | 6.77 | 0.00 |
06/06/67
|
2.48 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 64,100 | 8.34 | 6.77 | 0.00 |
06/06/67
|
2.48 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 64,100 | 8.34 | 6.77 | 0.00 |
06/06/67
|
2.48 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 64,100 | 8.34 | 6.77 | 0.00 |
05/06/67
|
2.50 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 45,600 | 8.41 | 6.72 | 0.00 |
04/06/67
|
2.48 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 61,500 | 8.34 | 6.77 | 0.00 |
31/05/67
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 27,900 | 8.41 | 6.72 | 0.00 |
30/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 56,700 | 8.41 | 6.72 | 0.00 |
29/05/67
|
2.52 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 56,800 | 8.41 | 6.72 | 0.00 |
28/05/67
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 177,200 | 8.41 | 6.72 | 0.00 |
27/05/67
|
2.54 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 87,800 | 8.41 | 6.72 | 0.00 |
24/05/67
|
2.54 | 2.52 unread messages | -0.02 | 2.54 | 2.52 | 69,700 | 8.48 | 6.67 | 0.00 |
23/05/67
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.52 | 76,400 | 8.54 | 6.61 | 0.00 |
21/05/67
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 32,500 | 8.54 | 6.61 | 0.00 |
20/05/67
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 26,900 | 8.54 | 6.61 | 0.00 |
17/05/67
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 45,100 | 8.61 | 6.56 | 0.00 |
16/05/67
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.52 | 72,500 | 8.61 | 6.56 | 0.00 |
15/05/67
|
2.56 | 2.56 unread messages | 0.00 | 2.60 | 2.54 | 107,100 | 8.61 | 6.56 | 0.00 |
14/05/67
|
2.54 | 2.56 unread messages | 0.00 | 2.56 | 2.52 | 58,000 | 8.61 | 6.56 | 0.00 |
13/05/67
|
2.54 | 2.56 unread messages | 0.00 | 2.56 | 2.52 | 27,800 | 8.61 | 6.56 | 0.00 |
10/05/67
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 125,400 | 8.61 | 6.56 | 0.00 |
09/05/67
|
2.54 | 2.56 unread messages | 0.00 | 2.56 | 2.52 | 187,900 | 8.61 | 6.56 | 0.00 |
08/05/67
|
2.54 | 2.56 unread messages | 0.00 | 2.58 | 2.54 | 49,300 | 7.98 | 6.56 | 0.00 |
07/05/67
|
2.62 | 2.56 unread messages | -0.06 | 2.62 | 2.50 | 423,800 | 7.98 | 6.56 | 0.00 |
03/05/67
|
2.66 | 2.62 unread messages | -0.04 | 2.66 | 2.60 | 96,700 | 8.16 | 6.41 | 0.00 |
02/05/67
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.64 | 5,600 | 8.29 | 6.32 | 0.00 |
30/04/67
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.64 | 86,400 | 8.29 | 6.32 | 0.00 |
29/04/67
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.66 | 21,000 | 8.29 | 6.32 | 0.00 |
26/04/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.64 | 2,600 | 8.35 | 6.27 | 0.00 |
25/04/67
|
2.62 | 2.68 unread messages | +0.06 | 2.68 | 2.60 | 158,700 | 8.35 | 6.27 | 0.00 |
24/04/67
|
2.62 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 30,000 | 8.16 | 6.41 | 0.00 |
23/04/67
|
2.56 | 2.60 unread messages | +0.02 | 2.64 | 2.56 | 55,500 | 8.10 | 6.46 | 0.00 |
22/04/67
|
2.52 | 2.58 unread messages | 0.00 | 2.58 | 2.52 | 353,600 | 8.04 | 6.51 | 0.00 |
19/04/67
|
2.64 | 2.58 unread messages | -0.10 | 2.66 | 2.58 | 197,700 | 8.04 | 6.51 | 0.00 |
18/04/67
|
2.68 | 2.68 unread messages | +0.02 | 2.68 | 2.64 | 131,300 | 8.35 | 6.27 | 0.00 |
17/04/67
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.66 | 73,600 | 8.29 | 6.32 | 0.00 |
11/04/67
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 108,000 | 8.29 | 6.32 | 0.00 |
10/04/67
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 76,700 | 8.41 | 6.22 | 0.00 |
09/04/67
|
2.66 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 28,500 | 8.35 | 6.27 | 0.00 |
05/04/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 9,200 | 8.35 | 6.27 | 0.00 |
04/04/67
|
2.68 | 2.68 unread messages | 0.00 | 2.68 | 2.68 | 26,100 | 8.35 | 6.27 | 0.00 |
02/04/67
|
2.68 | 2.68 unread messages | -0.02 | 2.70 | 2.68 | 90,300 | 8.35 | 6.27 | 0.00 |
01/04/67
|
2.66 | 2.70 unread messages | +0.04 | 2.70 | 2.66 | 184,000 | 8.41 | 6.22 | 0.00 |
29/03/67
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.66 | 33,500 | 8.29 | 6.32 | 0.00 |
28/03/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 212,500 | 8.35 | 6.27 | 0.00 |
27/03/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.68 | 60,100 | 8.35 | 6.27 | 0.00 |
26/03/67
|
2.64 | 2.68 unread messages | +0.02 | 2.68 | 2.64 | 56,200 | 8.35 | 6.27 | 0.00 |
25/03/67
|
2.72 | 2.66 unread messages | -0.06 | 2.72 | 2.64 | 420,000 | 8.29 | 6.32 | 0.00 |
22/03/67
|
2.70 | 2.72 unread messages | 0.00 | 2.72 | 2.70 | 5,700 | 8.47 | 6.18 | 0.00 |
21/03/67
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.70 | 304,400 | 8.47 | 6.18 | 0.00 |
20/03/67
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.70 | 5,700 | 8.47 | 6.18 | 0.00 |
19/03/67
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.72 | 30,000 | 8.47 | 6.18 | 0.00 |
18/03/67
|
2.70 | 2.72 unread messages | 0.00 | 2.72 | 2.70 | 42,200 | 8.47 | 6.18 | 0.00 |
15/03/67
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.70 | 54,100 | 8.47 | 6.18 | 0.00 |
14/03/67
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 47,600 | 8.41 | 6.22 | 0.00 |
13/03/67
|
2.70 | 2.70 unread messages | -0.02 | 2.72 | 2.70 | 36,000 | 8.41 | 6.22 | 0.00 |
12/03/67
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.70 | 26,700 | 8.47 | 6.18 | 0.00 |
11/03/67
|
2.70 | 2.72 unread messages | 0.00 | 2.72 | 2.70 | 23,000 | 8.47 | 6.18 | 0.00 |
08/03/67
|
2.72 | 2.72 unread messages | -0.02 | 2.74 | 2.70 | 83,300 | 8.47 | 6.18 | 0.00 |
07/03/67
|
2.74 | 2.74 unread messages | -0.02 | 2.76 | 2.70 | 77,700 | 8.54 | 6.13 | 0.00 |
06/03/67
|
2.74 | 2.76 unread messages | +0.04 | 2.80 | 2.72 | 301,400 | 8.60 | 6.09 | 0.00 |
05/03/67
|
2.68 | 2.72 unread messages | -0.18 | 2.74 | 2.64 | 664,500 | 8.47 | 6.18 | 0.00 |
04/03/67
|
2.88 | 2.90 unread messages | +0.02 | 2.94 | 2.88 | 906,200 | 9.03 | 5.79 | 0.00 |
01/03/67
|
2.86 | 2.88 unread messages | +0.02 | 2.88 | 2.84 | 559,200 | 8.97 | 5.83 | 0.00 |
29/02/67
|
2.86 | 2.86 unread messages | -0.02 | 2.88 | 2.84 | 257,900 | 8.91 | 5.87 | 0.00 |
28/02/67
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 237,400 | 8.97 | 5.83 | 0.00 |
27/02/67
|
2.90 | 2.88 unread messages | +0.02 | 2.90 | 2.86 | 274,800 | 8.97 | 5.83 | 0.00 |
23/02/67
|
2.84 | 2.86 unread messages | 0.00 | 2.90 | 2.84 | 66,800 | 8.91 | 5.87 | 0.00 |
22/02/67
|
2.82 | 2.86 unread messages | +0.08 | 2.86 | 2.82 | 180,300 | 8.91 | 5.71 | 0.00 |
21/02/67
|
2.76 | 2.78 unread messages | +0.02 | 2.80 | 2.76 | 192,000 | 8.89 | 5.87 | 0.00 |
20/02/67
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.74 | 29,600 | 8.82 | 5.92 | 0.00 |
19/02/67
|
2.74 | 2.76 unread messages | +0.02 | 2.76 | 2.72 | 18,000 | 8.82 | 5.92 | 0.00 |
16/02/67
|
2.74 | 2.74 unread messages | -0.02 | 2.76 | 2.72 | 33,700 | 8.76 | 5.96 | 0.00 |
15/02/67
|
2.74 | 2.76 unread messages | +0.02 | 2.76 | 2.72 | 30,200 | 8.82 | 5.92 | 0.00 |
14/02/67
|
2.76 | 2.74 unread messages | -0.02 | 2.76 | 2.74 | 43,300 | 8.76 | 5.96 | 0.00 |
13/02/67
|
2.76 | 2.76 unread messages | -0.02 | 2.76 | 2.76 | 14,600 | 8.82 | 5.92 | 0.00 |
12/02/67
|
2.78 | 2.78 unread messages | +0.02 | 2.78 | 2.76 | 15,700 | 8.89 | 5.87 | 0.00 |
09/02/67
|
2.74 | 2.76 unread messages | 0.00 | 2.76 | 2.74 | 22,200 | 8.82 | 5.92 | 0.00 |
08/02/67
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 14,500 | 8.82 | 5.92 | 0.00 |
07/02/67
|
2.76 | 2.76 unread messages | -0.02 | 2.78 | 2.76 | 78,400 | 8.82 | 5.92 | 0.00 |
06/02/67
|
2.76 | 2.78 unread messages | +0.02 | 2.78 | 2.74 | 95,500 | 8.89 | 5.87 | 0.00 |
05/02/67
|
2.76 | 2.76 unread messages | +0.02 | 2.76 | 2.72 | 5,300 | 8.82 | 5.92 | 0.00 |
02/02/67
|
2.72 | 2.74 unread messages | +0.02 | 2.74 | 2.72 | 167,300 | 8.76 | 5.96 | 0.00 |
01/02/67
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.70 | 113,400 | 8.70 | 6.00 | 0.00 |
31/01/67
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.70 | 37,700 | 8.63 | 6.05 | 0.00 |
30/01/67
|
2.72 | 2.70 unread messages | -0.02 | 2.72 | 2.70 | 50,800 | 8.63 | 6.05 | 0.00 |
29/01/67
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.70 | 15,600 | 8.70 | 6.00 | 0.00 |