ราคาหุ้นย้อนหลัง IFS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 34,400 | 9.43 | 7.12 | - |
03/12/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 39,400 | 9.43 | 7.12 | - |
02/12/68
|
2.08 | 2.06 unread messages | -0.06 | 2.08 | 2.04 | 68,100 | 9.34 | 7.18 | - |
01/12/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 56,100 | 9.61 | 6.98 | - |
28/11/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 1,100 | 9.61 | 6.98 | - |
27/11/68
|
2.06 | 2.12 unread messages | +0.02 | 2.12 | 2.06 | 70,000 | 9.61 | 6.98 | - |
26/11/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 5,800 | 9.52 | 7.05 | - |
25/11/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 32,300 | 9.52 | 7.05 | - |
24/11/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 100 | 9.52 | 7.05 | - |
21/11/68
|
2.14 | 2.10 unread messages | -0.08 | 2.14 | 2.06 | 31,700 | 9.52 | 7.05 | - |
20/11/68
|
2.04 | 2.18 unread messages | +0.14 | 2.50 | 2.04 | 235,500 | 9.88 | 6.79 | - |
19/11/68
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 10,700 | 9.24 | 7.25 | - |
18/11/68
|
2.04 | 2.02 unread messages | -0.04 | 2.04 | 2.00 | 27,900 | 9.15 | 7.33 | - |
17/11/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 28,500 | 9.34 | 7.18 | - |
14/11/68
|
2.06 | 2.06 unread messages | -0.02 | 2.06 | 2.06 | 1,000 | 9.34 | 7.18 | - |
13/11/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 400 | 9.43 | 7.12 | - |
12/11/68
|
2.04 | 2.08 unread messages | +0.02 | 2.08 | 2.00 | 17,300 | 9.43 | 7.12 | - |
11/11/68
|
2.06 | 2.06 unread messages | -0.02 | 2.06 | 2.06 | 100 | 9.34 | 7.18 | - |
10/11/68
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 54,000 | 9.43 | 7.12 | - |
07/11/68
|
2.08 | 2.08 unread messages | +0.04 | 2.08 | 2.08 | 37,500 | 9.43 | 7.12 | - |
06/11/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 16,400 | 10.35 | 7.25 | - |
05/11/68
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.04 | 10,900 | 10.35 | 7.25 | - |
04/11/68
|
2.08 | 2.06 unread messages | +0.02 | 2.08 | 2.06 | 5,800 | 10.45 | 7.18 | - |
03/11/68
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.04 | 1,300 | 10.35 | 7.25 | - |
31/10/68
|
2.02 | 2.02 unread messages | -0.04 | 2.02 | 2.02 | 37,600 | 10.25 | 7.33 | - |
30/10/68
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 1,300 | 10.45 | 7.18 | - |
29/10/68
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.04 | 7,600 | 10.35 | 7.25 | - |
28/10/68
|
2.04 | 2.06 unread messages | -0.02 | 2.06 | 2.04 | 45,600 | 10.45 | 7.18 | - |
27/10/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 11,900 | 10.55 | 7.12 | - |
24/10/68
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.04 | 600 | 10.55 | 7.12 | - |
22/10/68
|
2.04 | 2.10 unread messages | +0.06 | 2.10 | 2.04 | 19,100 | 10.65 | 7.05 | - |
21/10/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 1,200 | 10.35 | 7.25 | - |
20/10/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 4,500 | 10.45 | 7.18 | - |
17/10/68
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.08 | 19,300 | 10.55 | 7.12 | - |
16/10/68
|
2.04 | 2.10 unread messages | +0.06 | 2.10 | 2.04 | 1,700 | 10.65 | 7.05 | - |
15/10/68
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 37,100 | 10.35 | 7.25 | - |
14/10/68
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 4,200 | 10.45 | 7.18 | - |
10/10/68
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 40,600 | 10.65 | 7.05 | - |
09/10/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 1,600 | 10.55 | 7.12 | - |
08/10/68
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.06 | 10,500 | 10.55 | 7.12 | - |
07/10/68
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 42,200 | 10.65 | 7.05 | - |
06/10/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 12,900 | 10.65 | 7.05 | - |
03/10/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 16,800 | 10.65 | 7.05 | - |
02/10/68
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 21,200 | 10.65 | 7.05 | - |
01/10/68
|
2.04 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 8,100 | 10.55 | 7.12 | - |
30/09/68
|
2.08 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 11,100 | 10.55 | 7.12 | - |
29/09/68
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.02 | 34,100 | 10.65 | 7.05 | - |
26/09/68
|
2.06 | 2.06 unread messages | -0.04 | 2.08 | 2.06 | 29,900 | 10.45 | 7.18 | - |
25/09/68
|
2.06 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 36,700 | 10.65 | 7.05 | - |
24/09/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.06 | 2,300 | 10.45 | 7.18 | - |
23/09/68
|
2.12 | 2.06 unread messages | -0.08 | 2.14 | 2.04 | 41,700 | 10.45 | 7.18 | - |
22/09/68
|
2.10 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 12,400 | 10.86 | 6.92 | - |
19/09/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 30,900 | 10.86 | 6.92 | - |
18/09/68
|
2.18 | 2.14 unread messages | -0.06 | 2.18 | 2.14 | 2,300 | 10.86 | 6.92 | - |
17/09/68
|
2.16 | 2.20 unread messages | +0.06 | 2.20 | 2.14 | 34,600 | 11.16 | 6.73 | - |
16/09/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 5,100 | 10.86 | 6.92 | - |
15/09/68
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.10 | 10,700 | 10.86 | 6.92 | - |
12/09/68
|
2.08 | 2.16 unread messages | +0.06 | 2.16 | 2.06 | 73,200 | 10.96 | 6.85 | - |
11/09/68
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.10 | 1,200 | 10.65 | 7.05 | - |
10/09/68
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.08 | 6,900 | 10.55 | 7.12 | - |
09/09/68
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 5,900 | 10.65 | 7.05 | - |
08/09/68
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.06 | 20,400 | 10.55 | 7.12 | - |
05/09/68
|
2.08 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 20,600 | 10.55 | 7.12 | - |
04/09/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 10,100 | 10.65 | 7.05 | - |
03/09/68
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 200 | 10.65 | 7.05 | - |
02/09/68
|
2.10 | 2.10 unread messages | -0.02 | 2.10 | 2.08 | 1,400 | 10.65 | 7.05 | - |
01/09/68
|
2.04 | 2.12 unread messages | +0.02 | 2.12 | 2.00 | 22,800 | 10.76 | 6.98 | - |
29/08/68
|
2.08 | 2.10 unread messages | +0.04 | 2.10 | 2.08 | 12,000 | 10.65 | 7.05 | - |
28/08/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.06 | 200 | 10.45 | 7.18 | - |
27/08/68
|
2.04 | 2.06 unread messages | -0.02 | 2.06 | 2.04 | 5,800 | 10.45 | 7.18 | - |
26/08/68
|
2.04 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 6,100 | 10.55 | 7.12 | - |
22/08/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.08 | 100 | 10.55 | 7.12 | - |
21/08/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 600 | 10.45 | 7.18 | - |
20/08/68
|
2.04 | 2.08 unread messages | +0.04 | 2.08 | 2.04 | 12,900 | 10.55 | 7.12 | - |
19/08/68
|
2.02 | 2.04 unread messages | -0.04 | 2.06 | 2.02 | 8,700 | 10.35 | 7.25 | - |
18/08/68
|
2.12 | 2.08 unread messages | -0.04 | 2.14 | 2.08 | 21,700 | 10.55 | 7.12 | - |
15/08/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 19,100 | 10.76 | 6.98 | - |
14/08/68
|
2.14 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 59,500 | 10.76 | 6.98 | - |
13/08/68
|
2.14 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 27,500 | 10.76 | 6.98 | - |
08/08/68
|
2.08 | 2.14 unread messages | +0.06 | 2.16 | 2.08 | 44,200 | 10.86 | 6.92 | - |
07/08/68
|
2.12 | 2.08 unread messages | -0.02 | 2.12 | 2.08 | 71,200 | 10.55 | 7.12 | - |
06/08/68
|
2.08 | 2.10 unread messages | +0.11 | 2.10 | 2.02 | 190,100 | 10.65 | 7.05 | - |
05/08/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 13,300 | 10.67 | 7.44 | - |
04/08/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.97 | 10,000 | 10.72 | 7.40 | - |
01/08/68
|
1.96 | 2.00 unread messages | +0.04 | 2.00 | 1.95 | 39,700 | 10.72 | 7.40 | - |
31/07/68
|
1.98 | 1.96 unread messages | 0.00 | 1.98 | 1.92 | 24,300 | 10.51 | 7.55 | - |
30/07/68
|
1.98 | 1.96 unread messages | 0.00 | 1.98 | 1.95 | 5,700 | 10.51 | 7.55 | - |
29/07/68
|
1.93 | 1.96 unread messages | +0.02 | 1.96 | 1.93 | 12,200 | 10.51 | 7.55 | - |
25/07/68
|
1.96 | 1.94 unread messages | -0.03 | 1.96 | 1.94 | 35,900 | 10.40 | 7.63 | - |
24/07/68
|
2.00 | 1.97 unread messages | -0.01 | 2.00 | 1.95 | 154,900 | 10.56 | 7.51 | - |
23/07/68
|
1.96 | 1.98 unread messages | 0.00 | 1.98 | 1.95 | 17,500 | 10.62 | 7.47 | - |
22/07/68
|
1.97 | 1.98 unread messages | +0.01 | 1.99 | 1.95 | 21,800 | 10.62 | 7.47 | - |
21/07/68
|
2.02 | 1.97 unread messages | -0.03 | 2.02 | 1.97 | 32,300 | 10.56 | 7.51 | - |
18/07/68
|
1.93 | 2.00 unread messages | +0.06 | 2.08 | 1.93 | 64,800 | 10.72 | 7.40 | - |
17/07/68
|
1.91 | 1.94 unread messages | +0.03 | 2.10 | 1.90 | 87,500 | 10.40 | 7.63 | - |
16/07/68
|
1.90 | 1.91 unread messages | 0.00 | 1.92 | 1.89 | 25,100 | 10.24 | 7.75 | - |
15/07/68
|
1.90 | 1.91 unread messages | +0.04 | 1.91 | 1.89 | 32,500 | 10.24 | 7.75 | - |
14/07/68
|
1.85 | 1.87 unread messages | +0.02 | 1.89 | 1.85 | 32,600 | 10.03 | 7.91 | - |
11/07/68
|
1.79 | 1.85 unread messages | +0.04 | 1.85 | 1.79 | 53,800 | 9.92 | 8.00 | - |
09/07/68
|
1.76 | 1.81 unread messages | -0.01 | 1.81 | 1.76 | 42,600 | 9.70 | 8.18 | - |
08/07/68
|
1.77 | 1.82 unread messages | +0.02 | 1.82 | 1.75 | 29,200 | 9.76 | 8.13 | - |
07/07/68
|
1.77 | 1.80 unread messages | -0.02 | 1.83 | 1.77 | 90,200 | 9.65 | 8.22 | - |
04/07/68
|
1.83 | 1.82 unread messages | +0.03 | 1.89 | 1.79 | 257,100 | 9.76 | 8.13 | - |
03/07/68
|
1.80 | 1.79 unread messages | -0.01 | 1.88 | 1.79 | 11,500 | 9.60 | 8.27 | - |
02/07/68
|
1.79 | 1.80 unread messages | +0.03 | 1.80 | 1.78 | 42,800 | 9.65 | 8.22 | - |
01/07/68
|
1.73 | 1.77 unread messages | +0.03 | 1.80 | 1.71 | 70,800 | 9.49 | 8.36 | - |
30/06/68
|
1.74 | 1.74 unread messages | +0.01 | 1.74 | 1.71 | 4,700 | 9.33 | 8.51 | - |
27/06/68
|
1.68 | 1.73 unread messages | +0.01 | 1.74 | 1.68 | 6,800 | 9.27 | 8.55 | - |
26/06/68
|
1.72 | 1.72 unread messages | -0.01 | 1.73 | 1.70 | 4,800 | 9.22 | 8.60 | - |
25/06/68
|
1.67 | 1.73 unread messages | +0.03 | 1.74 | 1.66 | 60,300 | 9.27 | 8.55 | - |
24/06/68
|
1.68 | 1.70 unread messages | +0.01 | 1.75 | 1.67 | 29,500 | 9.11 | 8.71 | - |
23/06/68
|
1.70 | 1.69 unread messages | -0.04 | 1.70 | 1.67 | 58,100 | 9.06 | 8.76 | - |
20/06/68
|
1.74 | 1.73 unread messages | -0.01 | 1.74 | 1.72 | 52,600 | 9.27 | 8.55 | - |
19/06/68
|
1.75 | 1.74 unread messages | -0.01 | 1.75 | 1.72 | 19,000 | 9.33 | 8.51 | - |
18/06/68
|
1.73 | 1.75 unread messages | +0.02 | 1.76 | 1.72 | 9,200 | 9.38 | 8.46 | - |
17/06/68
|
1.75 | 1.73 unread messages | -0.02 | 1.75 | 1.71 | 43,500 | 9.27 | 8.55 | - |
16/06/68
|
1.77 | 1.75 unread messages | -0.03 | 1.77 | 1.70 | 60,100 | 9.38 | 8.46 | - |
13/06/68
|
1.78 | 1.78 unread messages | 0.00 | 1.79 | 1.77 | 1,400 | 9.54 | 8.31 | - |
12/06/68
|
1.80 | 1.78 unread messages | -0.02 | 1.80 | 1.78 | 2,500 | 9.54 | 8.31 | - |
11/06/68
|
1.80 | 1.80 unread messages | 0.00 | 1.82 | 1.78 | 71,800 | 9.65 | 8.22 | - |
10/06/68
|
1.84 | 1.80 unread messages | +0.01 | 1.84 | 1.79 | 52,800 | 9.65 | 8.22 | - |
09/06/68
|
1.78 | 1.79 unread messages | +0.01 | 1.80 | 1.74 | 24,300 | 9.60 | 8.27 | - |
06/06/68
|
1.83 | 1.78 unread messages | -0.04 | 1.83 | 1.78 | 69,000 | 9.54 | 8.31 | - |
05/06/68
|
1.83 | 1.82 unread messages | +0.01 | 1.83 | 1.82 | 4,800 | 9.76 | 8.13 | - |
04/06/68
|
1.84 | 1.81 unread messages | -0.02 | 1.84 | 1.78 | 99,600 | 9.70 | 8.18 | - |
30/05/68
|
1.86 | 1.83 unread messages | -0.05 | 1.86 | 1.83 | 89,200 | 9.81 | 8.09 | - |
29/05/68
|
1.91 | 1.88 unread messages | -0.01 | 1.95 | 1.87 | 179,500 | 10.08 | 7.87 | - |
28/05/68
|
2.20 | 1.89 unread messages | +0.01 | 2.20 | 1.89 | 245,800 | 10.13 | 7.83 | - |
27/05/68
|
1.91 | 1.88 unread messages | -0.06 | 1.91 | 1.88 | 89,500 | 10.08 | 7.87 | - |
26/05/68
|
1.97 | 1.94 unread messages | -0.01 | 1.98 | 1.91 | 43,200 | 10.40 | 7.63 | - |
23/05/68
|
1.95 | 1.95 unread messages | -0.01 | 1.95 | 1.93 | 6,300 | 10.45 | 7.59 | - |
22/05/68
|
1.97 | 1.96 unread messages | -0.02 | 1.97 | 1.92 | 3,800 | 10.51 | 7.55 | - |
21/05/68
|
1.97 | 1.98 unread messages | -0.01 | 1.98 | 1.92 | 62,900 | 10.62 | 7.47 | - |
20/05/68
|
1.98 | 1.99 unread messages | +0.03 | 2.00 | 1.95 | 7,100 | 10.67 | 7.44 | - |
19/05/68
|
1.96 | 1.96 unread messages | -0.01 | 1.97 | 1.90 | 23,700 | 10.51 | 7.55 | - |
16/05/68
|
1.96 | 1.97 unread messages | +0.01 | 1.98 | 1.95 | 10,400 | 10.56 | 7.51 | - |
14/05/68
|
1.97 | 1.98 unread messages | 0.00 | 1.98 | 1.96 | 104,800 | 10.62 | 7.47 | - |
13/05/68
|
2.02 | 1.98 unread messages | -0.04 | 2.02 | 1.97 | 316,700 | 10.62 | 7.47 | - |
09/05/68
|
2.14 | 2.02 unread messages | -0.22 | 2.14 | 2.00 | 777,200 | 10.83 | 7.33 | - |
09/05/68
|
2.14 | 2.02 unread messages | -0.22 | 2.14 | 2.00 | 777,200 | 10.83 | 7.33 | - |
08/05/68
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.22 | 74,200 | 8.07 | 6.61 | - |
07/05/68
|
2.18 | 2.24 unread messages | 0.00 | 2.24 | 2.18 | 53,200 | 8.07 | 6.61 | - |
06/05/68
|
2.22 | 2.24 unread messages | -0.02 | 2.24 | 2.20 | 14,400 | 8.07 | 6.61 | - |
02/05/68
|
2.26 | 2.26 unread messages | -0.04 | 2.28 | 2.24 | 65,100 | 8.14 | 6.55 | - |
30/04/68
|
2.24 | 2.30 unread messages | +0.06 | 2.30 | 2.24 | 57,500 | 8.28 | 6.43 | - |
29/04/68
|
2.22 | 2.24 unread messages | +0.04 | 2.24 | 2.20 | 78,700 | 8.07 | 6.61 | - |
28/04/68
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.18 | 19,200 | 7.92 | 6.73 | - |
25/04/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 19,700 | 8.00 | 6.67 | - |
24/04/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 1,900 | 8.00 | 6.67 | - |
23/04/68
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.22 | 6,500 | 8.00 | 6.67 | - |
22/04/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 27,200 | 7.92 | 6.73 | - |
21/04/68
|
2.26 | 2.20 unread messages | -0.06 | 2.26 | 2.20 | 2,100 | 7.92 | 6.73 | - |
18/04/68
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 10,700 | 8.14 | 6.55 | - |
17/04/68
|
2.26 | 2.26 unread messages | +0.06 | 2.26 | 2.22 | 9,500 | 8.14 | 6.55 | - |
16/04/68
|
2.20 | 2.20 unread messages | -0.04 | 2.20 | 2.18 | 7,100 | 7.92 | 6.73 | - |
11/04/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 1,500 | 8.07 | 6.61 | - |
10/04/68
|
2.28 | 2.24 unread messages | +0.02 | 2.28 | 2.20 | 33,800 | 8.07 | 6.61 | - |
09/04/68
|
2.10 | 2.22 unread messages | +0.08 | 2.22 | 2.04 | 79,700 | 8.00 | 6.67 | - |
08/04/68
|
2.22 | 2.14 unread messages | -0.12 | 2.26 | 2.02 | 36,800 | 7.71 | 6.92 | - |
04/04/68
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 4,300 | 8.14 | 6.55 | - |
03/04/68
|
2.26 | 2.28 unread messages | -0.02 | 2.28 | 2.24 | 6,500 | 8.21 | 6.49 | - |
02/04/68
|
2.26 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 2,200 | 8.28 | 6.43 | - |
01/04/68
|
2.28 | 2.30 unread messages | +0.04 | 2.30 | 2.26 | 8,100 | 8.28 | 6.43 | - |
31/03/68
|
2.22 | 2.26 unread messages | -0.02 | 2.26 | 2.20 | 55,400 | 8.14 | 6.55 | - |
28/03/68
|
2.22 | 2.28 unread messages | +0.06 | 2.28 | 2.22 | 44,600 | 8.21 | 6.49 | - |
27/03/68
|
2.30 | 2.22 unread messages | -0.12 | 2.32 | 2.22 | 18,600 | 8.00 | 6.67 | - |
26/03/68
|
2.32 | 2.34 unread messages | -0.02 | 2.34 | 2.32 | 12,600 | 8.43 | 6.32 | - |
25/03/68
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.34 | 2,100 | 8.50 | 6.27 | - |
24/03/68
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.30 | 10,100 | 8.43 | 6.32 | - |
21/03/68
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.34 | 8,000 | 8.43 | 6.32 | - |
20/03/68
|
2.34 | 2.34 unread messages | -0.02 | 2.34 | 2.34 | 1,000 | 8.43 | 6.32 | - |
19/03/68
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.32 | 8,400 | 8.50 | 6.27 | - |
18/03/68
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 6,800 | 8.43 | 6.32 | - |
17/03/68
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.32 | 16,600 | 8.43 | 6.32 | - |
14/03/68
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.30 | 8,900 | 8.36 | 6.38 | - |
13/03/68
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.32 | 9,000 | 8.43 | 6.32 | - |
12/03/68
|
2.40 | 2.32 unread messages | 0.00 | 2.40 | 2.30 | 43,600 | 8.36 | 6.38 | - |
11/03/68
|
2.40 | 2.32 unread messages | +0.02 | 2.40 | 2.30 | 59,100 | 8.36 | 6.38 | - |
10/03/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 5,400 | 8.28 | 6.43 | - |
07/03/68
|
2.30 | 2.30 unread messages | -0.02 | 2.30 | 2.28 | 13,100 | 8.28 | 6.43 | - |
06/03/68
|
2.34 | 2.32 unread messages | -0.06 | 2.34 | 2.28 | 18,700 | 8.36 | 6.38 | - |
05/03/68
|
2.22 | 2.38 unread messages | -0.06 | 2.38 | 2.22 | 309,400 | 8.57 | 6.22 | - |
04/03/68
|
2.34 | 2.44 unread messages | -0.02 | 2.46 | 2.34 | 359,800 | 8.79 | 6.07 | - |
03/03/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.38 | 94,400 | 8.86 | 6.02 | - |
28/02/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 19,300 | 8.86 | 6.02 | - |
27/02/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 35,600 | 8.86 | 6.02 | - |
26/02/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 16,900 | 8.86 | 6.02 | - |
25/02/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 77,400 | 8.86 | 6.02 | - |
24/02/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 13,500 | 8.86 | 6.02 | - |
21/02/68
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.44 | 114,000 | 8.86 | 6.02 | - |
20/02/68
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.44 | 56,200 | 8.95 | 6.77 | - |
19/02/68
|
2.46 | 2.46 unread messages | +0.02 | 2.48 | 2.44 | 44,600 | 8.88 | 6.83 | - |
18/02/68
|
2.42 | 2.44 unread messages | +0.02 | 2.46 | 2.42 | 54,300 | 8.81 | 6.89 | - |
17/02/68
|
2.40 | 2.42 unread messages | -0.04 | 2.44 | 2.34 | 37,700 | 8.74 | 6.94 | - |
14/02/68
|
2.26 | 2.46 unread messages | +0.18 | 2.46 | 2.26 | 130,100 | 8.88 | 6.83 | - |
13/02/68
|
2.26 | 2.28 unread messages | +0.04 | 2.28 | 2.24 | 57,000 | 8.23 | 7.37 | - |
11/02/68
|
2.18 | 2.24 unread messages | +0.04 | 2.24 | 2.18 | 12,100 | 8.09 | 7.50 | - |
10/02/68
|
2.24 | 2.20 unread messages | -0.06 | 2.24 | 2.18 | 119,000 | 7.94 | 7.64 | - |