ราคาหุ้นย้อนหลัง IFS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 52,700 | 9.52 | 7.05 | - |
29/01/69
|
2.10 | 2.10 unread messages | -0.04 | 2.12 | 2.08 | 198,600 | 9.52 | 7.05 | - |
28/01/69
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 161,300 | 9.70 | 6.92 | - |
27/01/69
|
2.12 | 2.14 unread messages | +0.02 | 2.14 | 2.12 | 8,100 | 9.70 | 6.92 | - |
26/01/69
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 39,000 | 9.61 | 6.98 | - |
23/01/69
|
2.12 | 2.12 unread messages | -0.02 | 2.12 | 2.12 | 2,500 | 9.61 | 6.98 | - |
22/01/69
|
2.10 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 67,000 | 9.70 | 6.92 | - |
21/01/69
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 15,100 | 9.61 | 6.98 | - |
20/01/69
|
2.12 | 2.10 unread messages | -0.02 | 2.14 | 2.08 | 70,800 | 9.52 | 7.05 | - |
19/01/69
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 2,500 | 9.61 | 6.98 | - |
16/01/69
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 800 | 9.61 | 6.98 | - |
15/01/69
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 300 | 9.52 | 7.05 | - |
14/01/69
|
2.10 | 2.10 unread messages | -0.02 | 2.10 | 2.10 | 17,300 | 9.52 | 7.05 | - |
13/01/69
|
2.08 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 20,800 | 9.61 | 6.98 | - |
12/01/69
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 9,200 | 9.61 | 6.98 | - |
09/01/69
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.10 | 1,000 | 9.61 | 6.98 | - |
08/01/69
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.10 | 18,400 | 9.52 | 7.05 | - |
07/01/69
|
2.10 | 2.10 unread messages | -0.02 | 2.10 | 2.10 | 33,000 | 9.52 | 7.05 | - |
06/01/69
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.12 | 12,400 | 9.61 | 6.98 | - |
05/01/69
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.10 | 45,500 | 9.61 | 6.98 | - |