ราคาหุ้นย้อนหลัง ICC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/69
|
24.50 | 24.50 unread messages | +0.40 | 24.50 | 24.50 | 5,300 | 15.40 | 2.86 | - |
28/04/69
|
24.20 | 24.10 unread messages | -0.10 | 24.20 | 24.10 | 1,000 | 15.14 | 2.90 | - |
27/04/69
|
24.30 | 24.20 unread messages | -0.10 | 24.40 | 24.20 | 7,200 | 15.21 | 2.89 | - |
24/04/69
|
24.30 | 24.30 unread messages | -0.20 | 24.30 | 24.30 | 400 | 15.27 | 2.88 | - |
23/04/69
|
24.50 | 24.50 unread messages | -0.30 | 24.50 | 24.50 | 300 | 15.40 | 2.86 | - |
22/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.58 | 2.82 | - |
21/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.58 | 2.82 | - |
20/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.58 | 2.82 | - |
17/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.58 | 2.82 | - |
10/04/69
|
24.80 | 24.80 unread messages | +0.10 | 24.80 | 24.80 | 200 | 15.58 | 2.82 | - |
09/04/69
|
24.90 | 24.70 unread messages | -0.30 | 24.90 | 24.70 | 300 | 15.52 | 2.83 | - |
08/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.71 | 2.80 | - |
07/04/69
|
25.00 | 25.00 unread messages | +1.00 | 25.00 | 25.00 | 11,000 | 15.71 | 2.80 | - |
03/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.08 | 2.92 | - |
02/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.08 | 2.92 | - |
01/04/69
|
24.00 | 24.00 unread messages | -0.50 | 24.00 | 24.00 | 3,400 | 15.08 | 2.92 | - |
31/03/69
|
24.50 | 24.50 unread messages | -0.20 | 24.50 | 24.50 | 700 | 15.40 | 2.86 | - |
30/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.52 | 2.83 | - |
27/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.52 | 2.83 | - |
26/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.52 | 2.83 | - |
25/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.52 | 2.83 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.52 | 2.83 | - |
23/03/69
|
25.00 | 24.70 unread messages | -0.30 | 25.00 | 24.70 | 1,200 | 15.52 | 2.83 | - |
20/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.71 | 2.80 | - |
19/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.71 | 2.80 | - |
18/03/69
|
24.90 | 25.00 unread messages | +0.10 | 25.00 | 24.90 | 3,900 | 15.71 | 2.80 | - |
17/03/69
|
24.70 | 24.90 unread messages | +0.40 | 24.90 | 24.70 | 6,500 | 15.65 | 2.81 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.40 | 2.86 | - |
13/03/69
|
24.70 | 24.50 unread messages | -0.30 | 24.70 | 24.50 | 12,200 | 15.40 | 2.86 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.58 | 2.82 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.58 | 2.82 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.58 | 2.82 | - |
09/03/69
|
24.80 | 24.80 unread messages | -0.10 | 24.80 | 24.80 | 1,100 | 15.58 | 2.82 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.65 | 2.81 | - |
05/03/69
|
24.90 | 24.90 unread messages | +0.40 | 24.90 | 24.90 | 600 | 15.65 | 2.81 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.40 | 2.86 | - |
02/03/69
|
24.50 | 24.50 unread messages | -0.50 | 24.50 | 24.50 | 2,500 | 15.40 | 2.86 | - |
27/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.71 | 2.80 | - |
26/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.71 | 2.80 | - |
25/02/69
|
24.90 | 25.00 unread messages | +0.50 | 25.00 | 24.70 | 3,600 | 15.71 | 2.80 | - |
24/02/69
|
24.50 | 24.50 unread messages | -0.40 | 24.50 | 24.50 | 100 | 15.40 | 2.86 | - |
23/02/69
|
24.90 | 24.90 unread messages | -0.10 | 24.90 | 24.90 | 1,900 | 15.65 | 1.85 | - |
20/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.03 | 1.84 | - |
19/02/69
|
25.00 | 25.00 unread messages | 0.00 | 25.00 | 25.00 | 100 | 16.03 | 1.84 | - |
18/02/69
|
24.10 | 25.00 unread messages | +0.20 | 25.00 | 24.10 | 900 | 16.03 | 1.84 | - |
17/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.90 | 1.85 | - |
16/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.90 | 1.85 | - |
13/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.90 | 1.85 | - |
12/02/69
|
24.80 | 24.80 unread messages | 0.00 | 24.80 | 24.80 | 100 | 15.90 | 1.85 | - |
11/02/69
|
24.50 | 24.80 unread messages | -0.20 | 24.80 | 24.10 | 500 | 15.90 | 1.85 | - |
10/02/69
|
24.90 | 25.00 unread messages | +0.20 | 25.00 | 24.90 | 300 | 16.03 | 1.84 | - |
09/02/69
|
24.80 | 24.80 unread messages | -0.10 | 24.80 | 24.80 | 100 | 15.90 | 1.85 | - |
06/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.97 | 1.85 | - |
05/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.97 | 1.85 | - |
04/02/69
|
24.90 | 24.90 unread messages | -0.10 | 24.90 | 24.90 | 100 | 15.97 | 1.85 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.03 | 1.84 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.03 | 1.84 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.03 | 1.84 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.03 | 1.84 | - |
28/01/69
|
24.10 | 25.00 unread messages | +0.50 | 25.00 | 24.10 | 3,400 | 16.03 | 1.84 | - |
27/01/69
|
24.50 | 24.50 unread messages | -0.40 | 24.50 | 24.50 | 100 | 15.71 | 1.88 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.97 | 1.85 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.97 | 1.85 | - |
22/01/69
|
24.90 | 24.90 unread messages | -0.35 | 24.90 | 24.90 | 100 | 15.97 | 1.85 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.19 | 1.82 | - |
20/01/69
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 25.00 | 300 | 16.19 | 1.82 | - |
19/01/69
|
25.00 | 25.00 unread messages | -0.25 | 25.00 | 25.00 | 100 | 16.03 | 1.84 | - |
16/01/69
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 25.00 | 200 | 16.19 | 1.82 | - |
15/01/69
|
24.70 | 25.00 unread messages | +0.30 | 25.00 | 24.70 | 800 | 16.03 | 1.84 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.84 | 1.86 | - |
13/01/69
|
24.70 | 24.70 unread messages | +0.20 | 24.70 | 24.70 | 100 | 15.84 | 1.86 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.71 | 1.88 | - |
09/01/69
|
24.90 | 24.50 unread messages | -0.50 | 24.90 | 24.50 | 200 | 15.71 | 1.88 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 1,000,000 | 16.03 | 1.84 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.03 | 1.84 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.03 | 1.84 | - |
05/01/69
|
24.90 | 25.00 unread messages | +0.50 | 25.00 | 24.90 | 500 | 16.03 | 1.84 | - |