ราคาหุ้นย้อนหลัง ICC
ตาราง ราคาหุ้นย้อนหลัง
43.5/29.5
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
32.00 | 31.25 unread messages | -0.50 | 32.00 | 31.25 | 4,600 | 11.55 | 2.92 | 0.00 |
21/11/67
|
31.00 | 31.75 unread messages | -0.25 | 31.75 | 31.00 | 3,500 | 11.74 | 2.87 | 0.00 |
20/11/67
|
32.00 | 32.00 unread messages | -0.75 | 32.00 | 31.50 | 6,800 | 11.83 | 2.85 | 0.00 |
19/11/67
|
32.00 | 32.75 unread messages | 0.00 | 32.75 | 31.75 | 5,200 | 12.11 | 2.78 | 0.00 |
18/11/67
|
32.00 | 32.75 unread messages | +0.50 | 33.75 | 30.50 | 9,300 | 12.11 | 2.78 | 0.00 |
15/11/67
|
33.00 | 32.25 unread messages | -1.00 | 33.00 | 32.25 | 10,200 | 11.92 | 2.82 | 0.00 |
14/11/67
|
33.50 | 33.25 unread messages | -0.50 | 33.50 | 33.25 | 7,100 | 12.29 | 2.74 | 0.00 |
13/11/67
|
33.50 | 33.75 unread messages | 0.00 | 33.75 | 33.50 | 22,300 | 12.47 | 2.70 | 0.00 |
12/11/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.50 | 4,700 | 12.47 | 2.70 | 0.00 |
11/11/67
|
33.75 | 33.75 unread messages | -0.25 | 33.75 | 33.50 | 13,800 | 11.92 | 2.70 | 0.00 |
08/11/67
|
33.75 | 34.00 unread messages | +0.50 | 34.00 | 33.75 | 5,300 | 12.00 | 2.68 | 0.00 |
07/11/67
|
33.75 | 33.50 unread messages | -0.50 | 33.75 | 33.50 | 6,100 | 11.83 | 2.72 | 0.00 |
06/11/67
|
33.50 | 34.00 unread messages | 0.00 | 34.00 | 33.50 | 2,500 | 12.00 | 2.68 | 0.00 |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.00 | 2.68 | 0.00 |
04/11/67
|
33.75 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 2,800 | 12.00 | 2.68 | 0.00 |
01/11/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.50 | 10,700 | 12.00 | 2.68 | 0.00 |
31/10/67
|
33.50 | 34.00 unread messages | +0.75 | 34.00 | 33.50 | 1,600 | 12.00 | 2.68 | 0.00 |
30/10/67
|
33.50 | 33.25 unread messages | 0.00 | 33.75 | 33.25 | 1,100 | 11.74 | 2.74 | 0.00 |
29/10/67
|
33.50 | 33.25 unread messages | -0.75 | 33.75 | 33.25 | 10,100 | 11.74 | 2.74 | 0.00 |
28/10/67
|
33.00 | 34.00 unread messages | +0.75 | 34.00 | 33.00 | 12,800 | 12.00 | 2.68 | 0.00 |
25/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.74 | 2.74 | 0.00 |
24/10/67
|
32.75 | 33.25 unread messages | 0.00 | 33.25 | 32.25 | 30,700 | 11.74 | 2.74 | 0.00 |
22/10/67
|
33.00 | 33.25 unread messages | +1.00 | 33.50 | 33.00 | 23,600 | 11.74 | 2.74 | 0.00 |
21/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.39 | 2.82 | 0.00 |
18/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.39 | 2.82 | 0.00 |
17/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 2,000,000 | 11.39 | 2.82 | 0.00 |
16/10/67
|
32.25 | 32.25 unread messages | -0.50 | 32.25 | 32.25 | 100 | 11.39 | 2.82 | 0.00 |
15/10/67
|
32.75 | 32.75 unread messages | 0.00 | 33.00 | 31.25 | 20,000 | 11.56 | 2.78 | 0.00 |
11/10/67
|
32.75 | 32.75 unread messages | -0.50 | 32.75 | 32.75 | 1,000 | 11.56 | 2.78 | 0.00 |
10/10/67
|
32.50 | 33.25 unread messages | +0.75 | 33.25 | 32.50 | 6,300 | 11.74 | 2.74 | 0.00 |
09/10/67
|
32.75 | 32.50 unread messages | -0.50 | 32.75 | 32.50 | 1,000 | 11.47 | 2.80 | 0.00 |
08/10/67
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 33.00 | 10,100 | 11.65 | 2.76 | 0.00 |
07/10/67
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 33.00 | 12,300 | 11.65 | 2.76 | 0.00 |
04/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.65 | 2.76 | 0.00 |
03/10/67
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 33.00 | 2,500 | 11.65 | 2.76 | 0.00 |
02/10/67
|
32.75 | 33.00 unread messages | 0.00 | 33.00 | 32.75 | 8,200 | 11.65 | 2.76 | 0.00 |
01/10/67
|
33.25 | 33.00 unread messages | 0.00 | 33.50 | 33.00 | 9,800 | 11.65 | 2.76 | 0.00 |
30/09/67
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 33.00 | 9,000 | 11.65 | 2.76 | 0.00 |
27/09/67
|
32.75 | 33.00 unread messages | -0.25 | 33.00 | 32.50 | 2,200 | 11.65 | 2.76 | 0.00 |
26/09/67
|
33.00 | 33.25 unread messages | -0.50 | 33.25 | 33.00 | 5,000 | 11.74 | 2.74 | 0.00 |
25/09/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.75 | 3,200 | 11.92 | 2.70 | 0.00 |
24/09/67
|
33.50 | 33.75 unread messages | +0.50 | 33.75 | 32.50 | 9,600 | 11.92 | 2.70 | 0.00 |
23/09/67
|
32.50 | 33.25 unread messages | +0.50 | 33.25 | 32.50 | 11,400 | 11.74 | 2.74 | 0.00 |
20/09/67
|
32.75 | 32.75 unread messages | -0.50 | 33.25 | 32.75 | 1,300 | 11.56 | 2.78 | 0.00 |
19/09/67
|
33.25 | 33.25 unread messages | 0.00 | 33.50 | 33.00 | 3,800 | 11.74 | 2.74 | 0.00 |
18/09/67
|
33.00 | 33.25 unread messages | -0.25 | 33.25 | 33.00 | 5,600 | 11.74 | 2.74 | 0.00 |
17/09/67
|
32.50 | 33.50 unread messages | +1.00 | 33.50 | 32.50 | 4,600 | 11.83 | 2.72 | 0.00 |
16/09/67
|
31.75 | 32.50 unread messages | +0.75 | 32.50 | 31.75 | 858,000 | 11.47 | 2.80 | 0.00 |
13/09/67
|
31.75 | 31.75 unread messages | -1.00 | 31.75 | 31.75 | 100 | 11.21 | 2.87 | 0.00 |
12/09/67
|
31.50 | 32.75 unread messages | +0.50 | 32.75 | 31.00 | 16,900 | 11.56 | 2.78 | 0.00 |
11/09/67
|
31.75 | 32.25 unread messages | -0.25 | 32.25 | 31.75 | 200 | 11.39 | 2.82 | 0.00 |
10/09/67
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.50 | 100 | 11.47 | 2.80 | 0.00 |
09/09/67
|
31.50 | 32.50 unread messages | +1.00 | 32.50 | 31.50 | 2,200 | 11.47 | 2.80 | 0.00 |
06/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.12 | 2.89 | 0.00 |
05/09/67
|
31.00 | 31.50 unread messages | +1.00 | 31.50 | 31.00 | 500 | 11.12 | 2.89 | 0.00 |
04/09/67
|
31.00 | 30.50 unread messages | 0.00 | 31.00 | 30.50 | 188,681 | 10.77 | 2.99 | 0.00 |
03/09/67
|
30.50 | 30.50 unread messages | 0.00 | 30.50 | 30.50 | 1,731,800 | 10.77 | 2.99 | 0.00 |
02/09/67
|
31.50 | 30.50 unread messages | -2.00 | 31.50 | 30.50 | 13,600 | 10.77 | 2.99 | 0.00 |
30/08/67
|
32.50 | 32.50 unread messages | +0.50 | 32.50 | 32.50 | 100 | 11.47 | 2.80 | 0.00 |
29/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.30 | 2.85 | 0.00 |
28/08/67
|
32.75 | 32.00 unread messages | -0.50 | 33.00 | 32.00 | 2,600 | 11.30 | 2.85 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.47 | 2.80 | 0.00 |
26/08/67
|
32.25 | 32.50 unread messages | +0.50 | 32.50 | 32.25 | 2,000 | 11.47 | 2.80 | 0.00 |
23/08/67
|
32.00 | 32.00 unread messages | +0.50 | 32.00 | 32.00 | 3,100 | 11.30 | 2.85 | 0.00 |
22/08/67
|
31.25 | 31.50 unread messages | +0.75 | 32.25 | 31.25 | 3,500 | 11.12 | 2.89 | 0.00 |
21/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.86 | 2.96 | 0.00 |
20/08/67
|
30.75 | 30.75 unread messages | +0.25 | 30.75 | 30.50 | 1,200 | 10.86 | 2.96 | 0.00 |
19/08/67
|
31.25 | 30.50 unread messages | -1.00 | 31.75 | 30.50 | 15,100 | 10.77 | 2.99 | 0.00 |
16/08/67
|
31.25 | 31.50 unread messages | -0.50 | 32.25 | 31.25 | 14,600 | 11.12 | 2.89 | 0.00 |
15/08/67
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 32.00 | 1,700 | 11.30 | 2.85 | 0.00 |
14/08/67
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.75 | 1,100 | 11.30 | 2.85 | 0.00 |
13/08/67
|
31.50 | 31.75 unread messages | 0.00 | 31.75 | 31.50 | 800 | 11.21 | 2.87 | 0.00 |
09/08/67
|
31.75 | 31.75 unread messages | -0.25 | 31.75 | 31.25 | 1,100 | 38.35 | 2.87 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 38.65 | 2.85 | 0.00 |
07/08/67
|
32.25 | 32.00 unread messages | +0.50 | 33.25 | 32.00 | 500 | 38.65 | 2.85 | 0.00 |
06/08/67
|
30.00 | 31.50 unread messages | +2.00 | 31.50 | 29.50 | 6,900 | 38.04 | 2.89 | 0.00 |
05/08/67
|
32.00 | 29.50 unread messages | -2.75 | 32.00 | 29.50 | 18,100 | 35.63 | 3.09 | 0.00 |
02/08/67
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 31.50 | 300 | 38.95 | 2.82 | 0.00 |
01/08/67
|
31.75 | 32.00 unread messages | +0.25 | 32.25 | 31.75 | 1,800 | 38.65 | 2.85 | 0.00 |
31/07/67
|
31.75 | 31.75 unread messages | -0.50 | 31.75 | 31.75 | 1,600 | 38.35 | 2.87 | 0.00 |
30/07/67
|
33.00 | 32.25 unread messages | -0.75 | 33.00 | 30.25 | 2,900 | 38.95 | 2.82 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.86 | 2.76 | 0.00 |
25/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.86 | 2.76 | 0.00 |
24/07/67
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 33.00 | 100 | 39.86 | 2.76 | 0.00 |
23/07/67
|
33.00 | 33.00 unread messages | -0.25 | 33.00 | 32.75 | 4,400 | 39.86 | 2.76 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.16 | 2.74 | 0.00 |
18/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 40.16 | 2.74 | 0.00 |
17/07/67
|
33.25 | 33.25 unread messages | 0.00 | 33.25 | 33.00 | 1,300 | 40.16 | 2.74 | 0.00 |
16/07/67
|
34.50 | 33.25 unread messages | -1.00 | 34.50 | 33.25 | 2,600 | 40.16 | 2.74 | 0.00 |
15/07/67
|
34.00 | 34.25 unread messages | +1.00 | 34.25 | 34.00 | 200 | 41.37 | 2.66 | 0.00 |
12/07/67
|
33.25 | 33.25 unread messages | +0.25 | 33.25 | 33.25 | 100 | 40.16 | 2.74 | 0.00 |
11/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.86 | 2.76 | 0.00 |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 39.86 | 2.76 | 0.00 |
09/07/67
|
34.50 | 33.00 unread messages | -1.25 | 34.50 | 33.00 | 6,000 | 39.86 | 2.76 | 0.00 |
08/07/67
|
34.25 | 34.25 unread messages | +0.25 | 34.25 | 34.25 | 2,900 | 41.37 | 2.66 | 0.00 |
05/07/67
|
32.50 | 34.00 unread messages | +1.50 | 34.00 | 32.50 | 6,000 | 41.06 | 2.68 | 0.00 |
04/07/67
|
32.00 | 32.50 unread messages | +0.50 | 32.50 | 32.00 | 8,100 | 39.25 | 2.80 | 0.00 |
03/07/67
|
31.00 | 32.00 unread messages | +2.00 | 32.00 | 31.00 | 600 | 38.65 | 2.85 | 0.00 |
02/07/67
|
32.00 | 30.00 unread messages | -2.00 | 32.00 | 30.00 | 3,900 | 36.23 | 3.04 | 0.00 |
01/07/67
|
32.25 | 32.00 unread messages | -1.00 | 34.00 | 32.00 | 6,100 | 38.65 | 2.85 | 0.00 |
28/06/67
|
32.50 | 33.00 unread messages | +0.50 | 33.00 | 32.50 | 200 | 39.86 | 2.76 | 0.00 |
27/06/67
|
33.50 | 32.50 unread messages | -1.50 | 33.50 | 32.25 | 7,500 | 39.25 | 2.80 | 0.00 |
26/06/67
|
34.00 | 34.00 unread messages | +0.75 | 34.00 | 34.00 | 100 | 41.06 | 2.68 | 0.00 |
25/06/67
|
33.50 | 33.25 unread messages | -0.25 | 33.50 | 33.25 | 3,300 | 40.16 | 2.74 | 0.00 |
24/06/67
|
34.00 | 33.50 unread messages | -0.75 | 34.00 | 33.50 | 3,600 | 40.46 | 2.72 | 0.00 |
21/06/67
|
35.00 | 34.25 unread messages | 0.00 | 35.50 | 34.25 | 800 | 41.37 | 2.66 | 0.00 |
20/06/67
|
31.50 | 34.25 unread messages | +0.75 | 34.25 | 31.50 | 700 | 41.37 | 2.66 | 0.00 |
19/06/67
|
33.50 | 33.50 unread messages | -0.75 | 33.50 | 33.25 | 6,500 | 40.46 | 2.72 | 0.00 |
18/06/67
|
34.50 | 34.25 unread messages | -0.25 | 34.50 | 34.25 | 9,400 | 41.37 | 2.66 | 0.00 |
17/06/67
|
32.00 | 34.50 unread messages | -0.50 | 35.00 | 32.00 | 16,800 | 41.67 | 2.64 | 0.00 |
14/06/67
|
36.00 | 35.00 unread messages | -1.00 | 36.25 | 35.00 | 7,700 | 42.27 | 2.60 | 0.00 |
13/06/67
|
36.25 | 36.00 unread messages | -0.50 | 36.25 | 36.00 | 11,100 | 43.48 | 2.53 | 0.00 |
12/06/67
|
37.00 | 36.50 unread messages | -0.25 | 37.00 | 36.50 | 8,800 | 44.08 | 2.50 | 0.00 |
11/06/67
|
36.00 | 36.75 unread messages | 0.00 | 36.75 | 36.00 | 5,300 | 44.39 | 2.48 | 0.00 |
10/06/67
|
37.25 | 36.75 unread messages | -0.25 | 37.25 | 35.75 | 7,500 | 44.39 | 2.48 | 0.00 |
07/06/67
|
37.50 | 37.00 unread messages | -1.00 | 38.00 | 37.00 | 12,800 | 44.69 | 2.46 | 0.00 |
06/06/67
|
39.00 | 38.00 unread messages | -0.75 | 39.00 | 38.00 | 7,200 | 45.89 | 2.40 | 0.00 |
06/06/67
|
39.00 | 38.00 unread messages | -0.75 | 39.00 | 38.00 | 7,200 | 45.89 | 2.40 | 0.00 |
06/06/67
|
39.00 | 38.00 unread messages | -0.75 | 39.00 | 38.00 | 7,200 | 45.89 | 2.40 | 0.00 |
05/06/67
|
39.00 | 38.75 unread messages | -0.25 | 39.00 | 38.75 | 5,000 | 46.80 | 2.35 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 47.10 | 2.34 | 0.00 |
31/05/67
|
39.00 | 39.00 unread messages | -0.25 | 39.00 | 39.00 | 3,400 | 47.10 | 2.34 | 0.00 |
30/05/67
|
39.50 | 39.25 unread messages | -0.50 | 39.50 | 38.25 | 13,100 | 47.40 | 2.32 | 0.00 |
29/05/67
|
39.75 | 39.75 unread messages | -1.25 | 39.75 | 39.75 | 2,200 | 48.01 | 2.29 | 0.00 |
28/05/67
|
39.50 | 41.00 unread messages | +2.00 | 41.00 | 39.25 | 6,300 | 49.52 | 2.22 | 0.00 |
27/05/67
|
39.50 | 39.00 unread messages | -0.75 | 40.25 | 39.00 | 27,400 | 47.10 | 2.34 | 0.00 |
24/05/67
|
40.75 | 39.75 unread messages | 0.00 | 40.75 | 39.75 | 2,100 | 48.01 | 2.29 | 0.00 |
23/05/67
|
40.00 | 39.75 unread messages | -1.00 | 43.50 | 39.75 | 7,300 | 48.01 | 2.29 | 0.00 |
21/05/67
|
39.75 | 40.75 unread messages | +1.00 | 40.75 | 39.75 | 3,100 | 49.22 | 2.24 | 0.00 |
20/05/67
|
40.50 | 39.75 unread messages | -1.00 | 40.50 | 39.50 | 4,600 | 48.01 | 2.29 | 0.00 |
17/05/67
|
40.75 | 40.75 unread messages | +0.25 | 40.75 | 40.00 | 1,600 | 49.22 | 2.24 | 0.00 |
16/05/67
|
41.75 | 40.50 unread messages | -0.25 | 41.75 | 40.50 | 2,300 | 48.91 | 2.25 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 49.22 | 2.24 | 0.00 |
14/05/67
|
42.00 | 40.75 unread messages | 0.00 | 42.00 | 40.75 | 3,800 | 49.22 | 2.24 | 0.00 |
13/05/67
|
40.50 | 40.75 unread messages | -1.00 | 41.75 | 40.50 | 5,100 | 49.22 | 2.24 | 0.00 |
10/05/67
|
41.50 | 41.75 unread messages | +1.00 | 41.75 | 41.50 | 2,400 | 17.04 | 2.18 | 0.00 |
09/05/67
|
40.75 | 40.75 unread messages | -0.25 | 40.75 | 40.75 | 200 | 16.63 | 2.24 | 0.00 |
08/05/67
|
41.00 | 41.00 unread messages | 0.00 | 41.00 | 41.00 | 2,200 | 16.74 | 2.22 | 0.00 |
07/05/67
|
38.25 | 41.00 unread messages | -0.25 | 42.25 | 38.25 | 6,200 | 16.74 | 2.22 | 0.00 |
03/05/67
|
40.75 | 41.25 unread messages | -10.75 | 43.00 | 39.75 | 16,100 | 16.84 | 2.21 | 0.00 |
02/05/67
|
52.00 | 52.00 unread messages | +0.75 | 52.50 | 51.50 | 13,100 | 16.90 | 2.20 | 0.00 |
30/04/67
|
51.25 | 51.25 unread messages | -0.25 | 52.25 | 51.25 | 9,900 | 16.66 | 2.23 | 0.00 |
29/04/67
|
52.00 | 51.50 unread messages | -0.25 | 52.00 | 51.50 | 6,600 | 16.74 | 2.22 | 0.00 |
26/04/67
|
53.00 | 51.75 unread messages | 0.00 | 53.00 | 51.75 | 10,200 | 16.82 | 2.21 | 0.00 |
25/04/67
|
53.00 | 51.75 unread messages | 0.00 | 53.00 | 51.75 | 6,600 | 16.82 | 2.21 | 0.00 |
24/04/67
|
51.75 | 51.75 unread messages | 0.00 | 51.75 | 51.75 | 2,000 | 16.82 | 2.21 | 0.00 |
23/04/67
|
51.75 | 51.75 unread messages | -0.25 | 52.00 | 51.75 | 1,200 | 16.82 | 2.21 | 0.00 |
22/04/67
|
51.75 | 52.00 unread messages | +0.25 | 53.50 | 51.75 | 3,200 | 16.90 | 2.20 | 0.00 |
19/04/67
|
52.50 | 51.75 unread messages | -1.25 | 52.50 | 51.75 | 3,400 | 16.82 | 2.21 | 0.00 |
18/04/67
|
53.00 | 53.00 unread messages | 0.00 | 54.25 | 52.00 | 30,400 | 17.23 | 2.16 | 0.00 |
17/04/67
|
50.25 | 53.00 unread messages | +3.25 | 53.50 | 50.25 | 7,400 | 17.23 | 2.16 | 0.00 |
11/04/67
|
47.50 | 49.75 unread messages | +2.75 | 49.75 | 47.50 | 11,700 | 16.17 | 2.30 | 0.00 |
10/04/67
|
47.00 | 47.00 unread messages | +0.25 | 47.25 | 47.00 | 3,000 | 15.28 | 2.43 | 0.00 |
09/04/67
|
46.50 | 46.75 unread messages | +0.25 | 46.75 | 46.50 | 2,300 | 15.19 | 2.45 | 0.00 |
05/04/67
|
46.50 | 46.50 unread messages | 0.00 | 46.50 | 46.50 | 3,000 | 15.11 | 2.46 | 0.00 |
04/04/67
|
45.75 | 46.50 unread messages | 0.00 | 46.50 | 45.50 | 4,200 | 15.11 | 2.46 | 0.00 |
02/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.11 | 2.46 | 0.00 |
01/04/67
|
46.50 | 46.50 unread messages | 0.00 | 46.50 | 46.50 | 200 | 15.11 | 2.46 | 0.00 |
29/03/67
|
46.50 | 46.50 unread messages | 0.00 | 46.50 | 46.50 | 2,000 | 15.11 | 2.46 | 0.00 |
28/03/67
|
46.50 | 46.50 unread messages | 0.00 | 46.50 | 46.50 | 1,000 | 15.11 | 2.46 | 0.00 |
27/03/67
|
46.50 | 46.50 unread messages | 0.00 | 46.50 | 46.50 | 600 | 15.11 | 2.46 | 0.00 |
26/03/67
|
46.25 | 46.50 unread messages | 0.00 | 47.00 | 46.25 | 4,000 | 15.11 | 2.46 | 0.00 |
25/03/67
|
45.50 | 46.50 unread messages | +1.00 | 46.50 | 45.50 | 900 | 15.11 | 2.46 | 0.00 |
22/03/67
|
45.50 | 45.50 unread messages | 0.00 | 45.50 | 45.50 | 300 | 14.79 | 2.51 | 0.00 |
21/03/67
|
45.00 | 45.50 unread messages | +0.50 | 45.50 | 45.00 | 400 | 14.79 | 2.51 | 0.00 |
20/03/67
|
46.25 | 45.00 unread messages | 0.00 | 47.00 | 45.00 | 500 | 14.63 | 2.54 | 0.00 |
19/03/67
|
45.00 | 45.00 unread messages | 0.00 | 45.00 | 45.00 | 2,100 | 14.63 | 2.54 | 0.00 |
18/03/67
|
45.00 | 45.00 unread messages | +0.75 | 45.75 | 45.00 | 5,000 | 14.63 | 2.54 | 0.00 |
15/03/67
|
44.25 | 44.25 unread messages | 0.00 | 44.25 | 44.25 | 100 | 14.38 | 2.59 | 0.00 |
14/03/67
|
44.50 | 44.25 unread messages | +0.50 | 44.75 | 44.25 | 8,300 | 14.38 | 2.59 | 0.00 |
13/03/67
|
44.25 | 43.75 unread messages | 0.00 | 44.25 | 43.75 | 7,700 | 14.22 | 2.62 | 0.00 |
12/03/67
|
44.50 | 43.75 unread messages | -0.75 | 44.50 | 43.75 | 11,400 | 14.22 | 2.62 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.46 | 2.57 | 0.00 |
08/03/67
|
46.75 | 44.50 unread messages | -2.25 | 46.75 | 44.00 | 8,700 | 14.46 | 2.57 | 0.00 |
07/03/67
|
44.25 | 46.75 unread messages | +2.25 | 47.00 | 44.25 | 700 | 15.19 | 2.45 | 0.00 |
06/03/67
|
45.00 | 44.50 unread messages | +0.50 | 45.25 | 44.50 | 50,800 | 14.46 | 2.57 | 0.00 |
05/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.30 | 2.60 | 0.00 |
04/03/67
|
44.00 | 44.00 unread messages | -0.50 | 44.00 | 44.00 | 200 | 14.30 | 2.60 | 0.00 |
01/03/67
|
44.50 | 44.50 unread messages | +0.50 | 44.75 | 44.50 | 5,400 | 14.46 | 2.57 | 0.00 |
29/02/67
|
43.75 | 44.00 unread messages | +1.00 | 44.00 | 43.75 | 1,200 | 14.30 | 2.60 | 0.00 |
28/02/67
|
44.50 | 43.00 unread messages | 0.00 | 45.00 | 42.75 | 11,900 | 13.98 | 2.66 | 0.00 |
27/02/67
|
42.75 | 43.00 unread messages | -0.25 | 44.75 | 42.50 | 184,300 | 9.80 | 2.33 | 0.00 |
23/02/67
|
43.00 | 43.25 unread messages | +0.25 | 43.25 | 43.00 | 1,100 | 9.85 | 2.31 | 0.00 |
22/02/67
|
43.25 | 43.00 unread messages | -0.75 | 43.75 | 43.00 | 4,200 | 9.80 | 2.33 | 0.00 |
21/02/67
|
43.25 | 43.75 unread messages | -1.25 | 43.75 | 43.25 | 4,700 | 9.97 | 2.29 | 0.00 |
20/02/67
|
43.50 | 45.00 unread messages | +2.00 | 45.00 | 43.50 | 900 | 10.25 | 2.22 | 0.00 |
19/02/67
|
45.00 | 43.00 unread messages | -2.00 | 45.00 | 43.00 | 8,900 | 9.80 | 2.33 | 0.00 |
16/02/67
|
47.00 | 45.00 unread messages | -1.50 | 48.00 | 45.00 | 3,700 | 10.25 | 2.22 | 0.00 |
15/02/67
|
47.00 | 46.50 unread messages | -0.50 | 48.00 | 46.50 | 1,400 | 10.59 | 2.15 | 0.00 |
14/02/67
|
45.00 | 47.00 unread messages | +1.75 | 47.00 | 45.00 | 600 | 10.71 | 2.13 | 0.00 |
13/02/67
|
46.75 | 45.25 unread messages | -1.75 | 47.50 | 45.25 | 1,500 | 10.31 | 2.21 | 0.00 |
12/02/67
|
46.25 | 47.00 unread messages | +1.00 | 47.00 | 46.25 | 300 | 10.71 | 2.13 | 0.00 |
09/02/67
|
46.50 | 46.00 unread messages | 0.00 | 46.50 | 46.00 | 9,900 | 10.48 | 2.17 | 0.00 |
08/02/67
|
45.25 | 46.00 unread messages | +1.50 | 46.25 | 45.25 | 1,300 | 10.48 | 2.17 | 0.00 |
07/02/67
|
44.50 | 44.50 unread messages | +1.50 | 45.00 | 44.25 | 2,500 | 10.14 | 2.25 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.80 | 2.33 | 0.00 |
05/02/67
|
43.25 | 43.00 unread messages | 0.00 | 44.75 | 43.00 | 1,400 | 9.80 | 2.33 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.80 | 2.33 | 0.00 |
01/02/67
|
43.25 | 43.00 unread messages | 0.00 | 43.25 | 43.00 | 1,100 | 9.80 | 2.33 | 0.00 |
31/01/67
|
43.50 | 43.00 unread messages | -0.25 | 43.50 | 43.00 | 9,800 | 9.80 | 2.33 | 0.00 |
30/01/67
|
42.25 | 43.25 unread messages | -1.50 | 44.75 | 42.25 | 5,900 | 9.85 | 2.31 | 0.00 |
29/01/67
|
44.75 | 44.75 unread messages | +0.25 | 44.75 | 44.75 | 100 | 10.20 | 2.23 | 0.00 |