ราคาหุ้นย้อนหลัง ICC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.03 | 1.84 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.03 | 1.84 | - |
28/01/69
|
24.10 | 25.00 unread messages | +0.50 | 25.00 | 24.10 | 3,400 | 16.03 | 1.84 | - |
27/01/69
|
24.50 | 24.50 unread messages | -0.40 | 24.50 | 24.50 | 100 | 15.71 | 1.88 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.97 | 1.85 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.97 | 1.85 | - |
22/01/69
|
24.90 | 24.90 unread messages | -0.35 | 24.90 | 24.90 | 100 | 15.97 | 1.85 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.19 | 1.82 | - |
20/01/69
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 25.00 | 300 | 16.19 | 1.82 | - |
19/01/69
|
25.00 | 25.00 unread messages | -0.25 | 25.00 | 25.00 | 100 | 16.03 | 1.84 | - |
16/01/69
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 25.00 | 200 | 16.19 | 1.82 | - |
15/01/69
|
24.70 | 25.00 unread messages | +0.30 | 25.00 | 24.70 | 800 | 16.03 | 1.84 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.84 | 1.86 | - |
13/01/69
|
24.70 | 24.70 unread messages | +0.20 | 24.70 | 24.70 | 100 | 15.84 | 1.86 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.71 | 1.88 | - |
09/01/69
|
24.90 | 24.50 unread messages | -0.50 | 24.90 | 24.50 | 200 | 15.71 | 1.88 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 1,000,000 | 16.03 | 1.84 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.03 | 1.84 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.03 | 1.84 | - |
05/01/69
|
24.90 | 25.00 unread messages | +0.50 | 25.00 | 24.90 | 500 | 16.03 | 1.84 | - |