ราคาหุ้นย้อนหลัง ICC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
33.00 | 33.00 unread messages | +0.25 | 33.00 | 33.00 | 4,500 | 12.25 | 1.91 | - |
28/04/68
|
32.50 | 32.75 unread messages | -1.00 | 33.00 | 32.50 | 1,400 | 12.16 | 1.92 | - |
25/04/68
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.75 | 100 | 12.53 | 1.87 | - |
24/04/68
|
33.75 | 33.75 unread messages | +1.00 | 33.75 | 33.75 | 300 | 12.53 | 1.87 | - |
23/04/68
|
32.75 | 32.75 unread messages | -0.25 | 32.75 | 32.75 | 200 | 12.16 | 1.92 | - |
22/04/68
|
33.75 | 33.00 unread messages | -1.00 | 33.75 | 33.00 | 800 | 12.25 | 1.91 | - |
21/04/68
|
32.50 | 34.00 unread messages | +1.50 | 34.00 | 32.50 | 1,900 | 12.63 | 1.85 | - |
18/04/68
|
32.25 | 32.50 unread messages | +0.50 | 32.50 | 32.25 | 300 | 12.07 | 1.94 | - |
17/04/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 32.00 | 200 | 11.88 | 1.97 | - |
16/04/68
|
31.75 | 32.00 unread messages | +0.50 | 32.00 | 31.75 | 400 | 11.88 | 1.97 | - |
11/04/68
|
30.25 | 31.50 unread messages | 0.00 | 31.50 | 30.25 | 500 | 11.70 | 2.00 | - |
10/04/68
|
31.50 | 31.50 unread messages | +1.25 | 31.50 | 31.50 | 100 | 11.70 | 2.00 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.23 | 2.08 | - |
08/04/68
|
30.25 | 30.25 unread messages | -1.25 | 30.25 | 30.25 | 300 | 11.23 | 2.08 | - |
04/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.70 | 2.00 | - |
03/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.70 | 2.00 | - |
02/04/68
|
31.50 | 31.50 unread messages | +1.50 | 31.50 | 31.50 | 100 | 11.70 | 2.00 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.14 | 2.10 | - |
31/03/68
|
31.00 | 30.00 unread messages | 0.00 | 31.00 | 30.00 | 1,000 | 11.14 | 2.10 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.14 | 2.10 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.14 | 2.10 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.14 | 2.10 | - |
25/03/68
|
30.00 | 30.00 unread messages | +1.00 | 30.00 | 29.00 | 12,500 | 11.14 | 2.10 | - |
24/03/68
|
31.25 | 29.00 unread messages | 0.00 | 31.25 | 29.00 | 6,900 | 10.77 | 2.17 | - |
21/03/68
|
32.00 | 29.00 unread messages | -3.00 | 32.00 | 29.00 | 2,600 | 10.77 | 2.17 | - |
20/03/68
|
31.25 | 32.00 unread messages | -0.75 | 32.00 | 31.25 | 7,100 | 11.88 | 1.97 | - |
19/03/68
|
32.75 | 32.75 unread messages | 0.00 | 33.00 | 32.75 | 5,100 | 12.16 | 1.92 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.16 | 1.92 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.16 | 1.92 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.16 | 1.92 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.16 | 1.92 | - |
12/03/68
|
31.75 | 32.75 unread messages | +3.50 | 32.75 | 31.75 | 300 | 12.16 | 1.92 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.86 | 2.15 | - |
10/03/68
|
31.00 | 29.25 unread messages | -2.75 | 31.00 | 29.25 | 5,600 | 10.86 | 2.15 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.88 | 1.97 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.88 | 1.97 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.88 | 1.97 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.88 | 1.97 | - |
03/03/68
|
32.00 | 32.00 unread messages | -0.25 | 32.00 | 32.00 | 700 | 11.88 | 1.97 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.98 | 1.95 | - |
27/02/68
|
32.25 | 32.25 unread messages | +0.25 | 32.25 | 32.25 | 200 | 11.98 | 1.95 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.88 | 1.97 | - |
25/02/68
|
32.00 | 32.00 unread messages | -0.50 | 32.25 | 32.00 | 700 | 11.88 | 1.97 | - |
24/02/68
|
32.00 | 32.50 unread messages | +1.00 | 32.75 | 32.00 | 1,200 | 12.07 | 2.80 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.64 | 2.89 | - |
20/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.64 | 2.89 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.64 | 2.89 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.64 | 2.89 | - |
17/02/68
|
31.50 | 31.50 unread messages | -0.25 | 31.50 | 31.50 | 200 | 11.64 | 2.89 | - |
14/02/68
|
30.75 | 31.75 unread messages | +1.00 | 31.75 | 30.75 | 300 | 11.74 | 2.87 | - |
13/02/68
|
30.75 | 30.75 unread messages | -0.25 | 30.75 | 30.75 | 100 | 11.37 | 2.96 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.46 | 2.94 | - |
07/02/68
|
30.00 | 31.00 unread messages | -0.25 | 31.00 | 30.00 | 2,800 | 11.46 | 2.94 | - |
06/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.55 | 2.92 | - |
05/02/68
|
31.25 | 31.25 unread messages | -0.25 | 31.25 | 31.25 | 1,100 | 11.55 | 2.92 | - |
04/02/68
|
31.50 | 31.50 unread messages | -0.50 | 31.50 | 31.50 | 100 | 11.64 | 2.89 | - |
03/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.83 | 2.85 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.83 | 2.85 | - |
30/01/68
|
32.00 | 32.00 unread messages | -0.25 | 32.00 | 32.00 | 100 | 11.83 | 2.85 | - |
29/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.92 | 2.82 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.92 | 2.82 | - |
27/01/68
|
32.75 | 32.25 unread messages | 0.00 | 32.75 | 32.25 | 300 | 11.92 | 2.82 | - |
24/01/68
|
32.50 | 32.25 unread messages | -1.25 | 32.50 | 32.25 | 200 | 11.92 | 2.82 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.38 | 2.72 | - |
22/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.38 | 2.72 | - |
21/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.38 | 2.72 | - |
20/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.38 | 2.72 | - |
17/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.38 | 2.72 | - |
16/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.38 | 2.72 | - |
15/01/68
|
32.00 | 33.50 unread messages | +0.50 | 33.50 | 29.75 | 1,800 | 12.38 | 2.72 | - |
14/01/68
|
31.50 | 33.00 unread messages | 0.00 | 34.00 | 30.00 | 2,200 | 12.20 | 2.76 | - |
13/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.20 | 2.76 | - |
10/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12.20 | 2.76 | - |
09/01/68
|
32.50 | 33.00 unread messages | +1.25 | 33.00 | 32.50 | 400 | 12.20 | 2.76 | - |
08/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.74 | 2.87 | - |
07/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.74 | 2.87 | - |
06/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.74 | 2.87 | - |
03/01/68
|
31.75 | 31.75 unread messages | -0.25 | 31.75 | 31.75 | 1,100 | 11.74 | 2.87 | - |
02/01/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 32.00 | 100 | 11.83 | 2.85 | - |