ราคาหุ้นย้อนหลัง I2
ตาราง ราคาหุ้นย้อนหลัง
3.2/1.79
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
06/08/67
|
1.72 | 1.71 unread messages | -0.01 | 1.73 | 1.70 | 377,000 | 8.23 | 5.85 | 0.00 |
05/08/67
|
1.81 | 1.72 unread messages | -0.11 | 1.81 | 1.70 | 1,307,600 | 8.27 | 5.81 | 0.00 |
02/08/67
|
1.85 | 1.83 unread messages | -0.01 | 1.85 | 1.82 | 157,100 | 8.80 | 5.46 | 0.00 |
01/08/67
|
1.84 | 1.84 unread messages | 0.00 | 1.85 | 1.83 | 202,700 | 8.85 | 5.43 | 0.00 |
31/07/67
|
1.84 | 1.84 unread messages | +0.01 | 1.85 | 1.83 | 258,400 | 8.85 | 5.43 | 0.00 |
30/07/67
|
1.84 | 1.83 unread messages | -0.02 | 1.85 | 1.82 | 602,800 | 8.80 | 5.46 | 0.00 |
26/07/67
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.83 | 408,700 | 8.90 | 5.41 | 0.00 |
25/07/67
|
1.90 | 1.85 unread messages | -0.01 | 1.90 | 1.85 | 175,500 | 8.90 | 5.41 | 0.00 |
24/07/67
|
1.86 | 1.86 unread messages | +0.01 | 1.87 | 1.84 | 66,400 | 8.95 | 5.38 | 0.00 |
23/07/67
|
1.88 | 1.85 unread messages | -0.03 | 1.88 | 1.84 | 189,000 | 8.90 | 5.41 | 0.00 |
19/07/67
|
1.87 | 1.88 unread messages | 0.00 | 1.89 | 1.86 | 45,300 | 9.04 | 5.32 | 0.00 |
18/07/67
|
1.90 | 1.88 unread messages | -0.04 | 1.91 | 1.87 | 179,300 | 9.04 | 5.32 | 0.00 |
17/07/67
|
1.93 | 1.92 unread messages | -0.01 | 1.95 | 1.87 | 409,400 | 9.24 | 5.21 | 0.00 |
16/07/67
|
2.00 | 1.93 unread messages | -0.04 | 2.00 | 1.93 | 433,900 | 9.29 | 5.18 | 0.00 |
15/07/67
|
2.02 | 1.97 unread messages | -0.05 | 2.02 | 1.96 | 472,300 | 9.48 | 5.08 | 0.00 |
12/07/67
|
1.95 | 2.02 unread messages | +0.09 | 2.04 | 1.94 | 4,021,000 | 9.72 | 4.95 | 0.00 |
11/07/67
|
1.91 | 1.93 unread messages | +0.03 | 1.95 | 1.91 | 842,000 | 9.29 | 5.18 | 0.00 |
10/07/67
|
1.89 | 1.90 unread messages | 0.00 | 1.95 | 1.89 | 319,200 | 9.14 | 5.26 | 0.00 |
09/07/67
|
1.89 | 1.90 unread messages | +0.01 | 1.90 | 1.88 | 34,800 | 9.14 | 5.26 | 0.00 |
08/07/67
|
1.89 | 1.89 unread messages | +0.01 | 1.90 | 1.88 | 164,600 | 9.09 | 5.29 | 0.00 |
05/07/67
|
1.84 | 1.88 unread messages | +0.05 | 1.88 | 1.83 | 116,000 | 9.04 | 5.32 | 0.00 |
04/07/67
|
1.86 | 1.83 unread messages | -0.01 | 1.87 | 1.83 | 374,400 | 8.80 | 5.46 | 0.00 |
03/07/67
|
1.86 | 1.84 unread messages | -0.01 | 1.86 | 1.83 | 334,100 | 8.85 | 5.43 | 0.00 |
02/07/67
|
1.88 | 1.85 unread messages | -0.03 | 1.89 | 1.85 | 468,500 | 8.90 | 5.41 | 0.00 |
01/07/67
|
1.91 | 1.88 unread messages | -0.03 | 1.91 | 1.88 | 294,000 | 9.04 | 5.32 | 0.00 |
28/06/67
|
1.94 | 1.91 unread messages | -0.03 | 1.96 | 1.89 | 1,123,400 | 9.19 | 5.24 | 0.00 |
27/06/67
|
1.97 | 1.94 unread messages | -0.03 | 1.97 | 1.94 | 734,300 | 9.33 | 5.15 | 0.00 |
26/06/67
|
1.91 | 1.97 unread messages | +0.06 | 2.02 | 1.91 | 3,976,300 | 9.48 | 5.08 | 0.00 |
25/06/67
|
1.89 | 1.91 unread messages | +0.02 | 1.94 | 1.88 | 578,300 | 9.19 | 5.24 | 0.00 |
24/06/67
|
1.85 | 1.89 unread messages | +0.04 | 1.91 | 1.84 | 302,000 | 9.09 | 5.29 | 0.00 |
21/06/67
|
1.80 | 1.85 unread messages | +0.06 | 1.86 | 1.79 | 592,000 | 8.90 | 5.41 | 0.00 |
20/06/67
|
1.82 | 1.79 unread messages | -0.03 | 1.83 | 1.79 | 353,900 | 8.61 | 5.59 | 0.00 |
19/06/67
|
1.88 | 1.82 unread messages | -0.06 | 1.90 | 1.79 | 1,594,500 | 8.76 | 5.49 | 0.00 |
18/06/67
|
1.93 | 1.88 unread messages | -0.06 | 1.95 | 1.88 | 1,579,400 | 9.04 | 5.32 | 0.00 |
17/06/67
|
1.94 | 1.94 unread messages | -0.01 | 1.95 | 1.92 | 507,000 | 9.33 | 5.15 | 0.00 |
14/06/67
|
1.96 | 1.95 unread messages | -0.02 | 1.97 | 1.95 | 336,700 | 9.38 | 5.13 | 0.00 |
13/06/67
|
1.97 | 1.97 unread messages | 0.00 | 1.98 | 1.96 | 251,400 | 9.48 | 5.08 | 0.00 |
12/06/67
|
1.97 | 1.97 unread messages | 0.00 | 1.99 | 1.96 | 454,300 | 9.48 | 5.08 | 0.00 |
11/06/67
|
2.00 | 1.97 unread messages | -0.02 | 2.00 | 1.96 | 650,300 | 9.48 | 5.08 | 0.00 |
10/06/67
|
2.00 | 1.99 unread messages | -0.03 | 2.00 | 1.98 | 251,800 | 9.57 | 5.03 | 0.00 |
07/06/67
|
1.97 | 2.02 unread messages | +0.05 | 2.02 | 1.96 | 594,200 | 9.72 | 4.95 | 0.00 |
06/06/67
|
1.96 | 1.97 unread messages | 0.00 | 2.00 | 1.96 | 583,700 | 9.48 | 5.08 | 0.00 |
06/06/67
|
1.96 | 1.97 unread messages | 0.00 | 2.00 | 1.96 | 583,700 | 9.48 | 5.08 | 0.00 |
06/06/67
|
1.96 | 1.97 unread messages | 0.00 | 2.00 | 1.96 | 583,700 | 9.48 | 5.08 | 0.00 |
05/06/67
|
1.99 | 1.97 unread messages | 0.00 | 2.00 | 1.95 | 837,300 | 9.48 | 5.08 | 0.00 |
04/06/67
|
2.02 | 1.97 unread messages | -0.07 | 2.06 | 1.97 | 2,587,700 | 9.48 | 5.08 | 0.00 |
31/05/67
|
2.08 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 582,100 | 9.81 | 4.90 | 0.00 |
30/05/67
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 399,400 | 10.01 | 4.81 | 0.00 |
29/05/67
|
2.14 | 2.08 unread messages | -0.04 | 2.14 | 2.08 | 853,800 | 10.01 | 4.81 | 0.00 |
28/05/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 382,700 | 10.20 | 4.72 | 0.00 |
27/05/67
|
2.12 | 2.12 unread messages | -0.02 | 2.18 | 2.12 | 519,200 | 10.20 | 4.72 | 0.00 |
24/05/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 504,000 | 10.30 | 4.67 | 0.00 |
23/05/67
|
2.12 | 2.16 unread messages | +0.04 | 2.16 | 2.12 | 238,700 | 10.39 | 4.63 | 0.00 |
21/05/67
|
2.18 | 2.12 unread messages | -0.04 | 2.20 | 2.12 | 1,031,500 | 10.20 | 4.72 | 0.00 |
20/05/67
|
2.14 | 2.16 unread messages | +0.02 | 2.22 | 2.14 | 2,892,000 | 10.39 | 4.63 | 0.00 |
17/05/67
|
2.10 | 2.14 unread messages | +0.04 | 2.16 | 2.10 | 522,300 | 10.30 | 4.67 | 0.00 |
16/05/67
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.10 | 714,200 | 10.10 | 4.76 | 0.00 |
15/05/67
|
2.16 | 2.10 unread messages | -0.04 | 2.16 | 2.08 | 1,886,500 | 10.10 | 4.76 | 0.00 |
14/05/67
|
2.12 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 1,016,900 | 10.30 | 4.67 | 0.00 |
13/05/67
|
2.18 | 2.12 unread messages | -0.04 | 2.18 | 2.12 | 1,590,200 | 10.20 | 4.72 | 0.00 |
10/05/67
|
2.20 | 2.16 unread messages | -0.06 | 2.20 | 2.12 | 3,067,400 | 10.39 | 4.63 | 0.00 |
09/05/67
|
2.30 | 2.22 unread messages | -0.08 | 2.32 | 2.20 | 4,720,900 | 10.93 | 4.50 | 0.00 |
08/05/67
|
2.32 | 2.30 unread messages | 0.00 | 2.36 | 2.28 | 4,608,000 | 11.32 | 4.35 | 0.00 |
07/05/67
|
2.24 | 2.30 unread messages | +0.06 | 2.34 | 2.24 | 9,243,400 | 11.32 | 4.35 | 0.00 |
03/05/67
|
2.22 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 1,095,800 | 11.02 | 4.46 | 0.00 |
02/05/67
|
2.18 | 2.24 unread messages | +0.06 | 2.28 | 2.18 | 3,716,200 | 11.02 | 4.46 | 0.00 |
30/04/67
|
2.22 | 2.18 unread messages | -0.02 | 2.24 | 2.18 | 1,304,400 | 10.73 | 4.59 | 0.00 |
29/04/67
|
2.20 | 2.20 unread messages | +0.02 | 2.24 | 2.18 | 2,686,800 | 10.83 | 4.55 | 0.00 |
26/04/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 1,141,900 | 10.73 | 4.59 | 0.00 |
25/04/67
|
2.12 | 2.16 unread messages | +0.04 | 2.16 | 2.10 | 756,000 | 10.63 | 4.63 | 0.00 |
24/04/67
|
2.18 | 2.12 unread messages | -0.02 | 2.18 | 2.12 | 641,800 | 10.43 | 4.72 | 0.00 |
23/04/67
|
2.14 | 2.14 unread messages | +0.02 | 2.18 | 2.12 | 828,600 | 10.53 | 4.67 | 0.00 |
22/04/67
|
2.10 | 2.12 unread messages | +0.06 | 2.14 | 2.08 | 509,700 | 10.43 | 4.72 | 0.00 |
19/04/67
|
2.08 | 2.06 unread messages | -0.06 | 2.10 | 2.02 | 1,817,600 | 10.14 | 4.85 | 0.00 |
18/04/67
|
2.18 | 2.12 unread messages | -0.06 | 2.18 | 2.12 | 2,561,300 | 10.43 | 4.72 | 0.00 |
17/04/67
|
2.22 | 2.18 unread messages | -0.08 | 2.22 | 2.16 | 3,239,100 | 10.73 | 4.59 | 0.00 |
11/04/67
|
2.26 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 826,700 | 11.12 | 4.42 | 0.00 |
10/04/67
|
2.28 | 2.28 unread messages | 0.00 | 2.32 | 2.28 | 1,609,400 | 11.22 | 4.39 | 0.00 |
09/04/67
|
2.26 | 2.28 unread messages | +0.02 | 2.34 | 2.26 | 4,064,800 | 11.22 | 4.39 | 0.00 |
05/04/67
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.24 | 1,228,900 | 11.12 | 4.42 | 0.00 |
04/04/67
|
2.28 | 2.26 unread messages | 0.00 | 2.30 | 2.24 | 3,275,600 | 11.12 | 4.42 | 0.00 |
02/04/67
|
2.38 | 2.40 unread messages | 0.00 | 2.44 | 2.38 | 4,119,200 | 11.81 | 4.17 | 0.00 |
01/04/67
|
2.28 | 2.40 unread messages | +0.16 | 2.44 | 2.26 | 11,103,300 | 11.81 | 4.17 | 0.00 |
29/03/67
|
2.28 | 2.24 unread messages | -0.02 | 2.32 | 2.24 | 1,728,200 | 11.02 | 4.46 | 0.00 |
28/03/67
|
2.32 | 2.26 unread messages | -0.04 | 2.36 | 2.24 | 4,152,700 | 11.12 | 4.42 | 0.00 |
27/03/67
|
2.30 | 2.30 unread messages | 0.00 | 2.36 | 2.28 | 4,113,000 | 11.32 | 4.35 | 0.00 |
26/03/67
|
2.26 | 2.30 unread messages | +0.06 | 2.34 | 2.24 | 4,697,200 | 11.32 | 4.35 | 0.00 |
25/03/67
|
2.32 | 2.24 unread messages | -0.08 | 2.36 | 2.24 | 5,140,100 | 11.02 | 4.46 | 0.00 |
22/03/67
|
2.46 | 2.32 unread messages | -0.10 | 2.52 | 2.28 | 27,823,200 | 11.42 | 4.31 | 0.00 |
21/03/67
|
2.28 | 2.42 unread messages | +0.18 | 2.78 | 2.28 | 61,715,700 | 11.91 | 4.13 | 0.00 |
20/03/67
|
2.32 | 2.24 unread messages | -0.06 | 2.34 | 2.24 | 4,283,000 | 11.02 | 4.46 | 0.00 |
19/03/67
|
2.26 | 2.30 unread messages | +0.04 | 2.36 | 2.26 | 10,439,900 | 11.32 | 4.35 | 0.00 |
18/03/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 2,144,900 | 11.12 | 4.42 | 0.00 |
15/03/67
|
2.16 | 2.28 unread messages | +0.10 | 2.28 | 2.16 | 4,060,300 | 11.22 | 4.39 | 0.00 |
14/03/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 653,800 | 10.73 | 4.59 | 0.00 |
13/03/67
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.14 | 1,472,600 | 10.63 | 4.63 | 0.00 |
12/03/67
|
2.16 | 2.20 unread messages | +0.04 | 2.22 | 2.16 | 3,229,100 | 10.83 | 4.55 | 0.00 |
11/03/67
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.14 | 1,641,900 | 10.63 | 4.63 | 0.00 |
08/03/67
|
2.06 | 2.18 unread messages | +0.12 | 2.18 | 2.06 | 5,343,000 | 10.73 | 4.59 | 0.00 |
07/03/67
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.02 | 419,100 | 10.14 | 4.85 | 0.00 |
06/03/67
|
1.99 | 2.06 unread messages | +0.07 | 2.08 | 1.99 | 1,207,600 | 10.14 | 4.85 | 0.00 |
05/03/67
|
2.04 | 1.99 unread messages | -0.07 | 2.06 | 1.97 | 3,491,000 | 9.79 | 5.03 | 0.00 |
04/03/67
|
2.08 | 2.06 unread messages | -0.08 | 2.12 | 2.06 | 1,151,900 | 10.14 | 4.85 | 0.00 |
01/03/67
|
2.20 | 2.14 unread messages | -0.06 | 2.22 | 2.14 | 1,999,800 | 10.53 | 4.67 | 0.00 |
29/02/67
|
2.26 | 2.20 unread messages | -0.04 | 2.28 | 2.18 | 3,275,900 | 10.83 | 4.55 | 0.00 |
28/02/67
|
2.30 | 2.24 unread messages | -0.04 | 2.32 | 2.24 | 2,755,800 | 11.02 | 4.46 | 0.00 |
27/02/67
|
2.22 | 2.28 unread messages | +0.06 | 2.34 | 2.22 | 8,672,900 | 11.22 | 4.39 | 0.00 |
23/02/67
|
2.22 | 2.22 unread messages | +0.02 | 2.24 | 2.18 | 2,795,800 | 10.93 | 4.50 | 0.00 |
22/02/67
|
2.28 | 2.20 unread messages | -0.04 | 2.30 | 2.20 | 3,558,900 | 10.83 | 4.55 | 0.00 |
21/02/67
|
2.22 | 2.24 unread messages | +0.10 | 2.26 | 2.18 | 6,999,100 | 11.02 | 0.00 | 0.00 |
20/02/67
|
2.16 | 2.14 unread messages | -0.02 | 2.22 | 2.12 | 4,136,600 | 10.32 | 0.00 | 0.00 |
19/02/67
|
2.14 | 2.16 unread messages | +0.04 | 2.18 | 2.12 | 2,368,800 | 10.42 | 0.00 | 0.00 |
16/02/67
|
2.40 | 2.12 unread messages | -0.28 | 2.40 | 2.12 | 12,898,200 | 10.23 | 0.00 | 0.00 |
15/02/67
|
2.34 | 2.40 unread messages | +0.08 | 2.40 | 2.28 | 12,621,100 | 11.58 | 0.00 | 0.00 |
14/02/67
|
2.24 | 2.32 unread messages | +0.10 | 2.38 | 2.18 | 12,875,300 | 11.19 | 0.00 | 0.00 |
13/02/67
|
2.16 | 2.22 unread messages | +0.06 | 2.26 | 2.16 | 3,260,600 | 10.71 | 0.00 | 0.00 |
12/02/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 687,300 | 10.42 | 0.00 | 0.00 |
09/02/67
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 827,900 | 10.52 | 0.00 | 0.00 |
08/02/67
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.16 | 1,082,200 | 10.52 | 0.00 | 0.00 |
07/02/67
|
2.20 | 2.20 unread messages | +0.02 | 2.28 | 2.20 | 3,653,100 | 10.61 | 0.00 | 0.00 |
06/02/67
|
2.14 | 2.18 unread messages | +0.04 | 2.22 | 2.14 | 2,621,200 | 10.52 | 0.00 | 0.00 |
05/02/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 1,393,500 | 10.32 | 0.00 | 0.00 |
02/02/67
|
2.20 | 2.14 unread messages | -0.06 | 2.28 | 2.14 | 4,596,600 | 10.32 | 0.00 | 0.00 |
01/02/67
|
2.22 | 2.20 unread messages | -0.02 | 2.28 | 2.20 | 4,626,400 | 10.61 | 0.00 | 0.00 |
31/01/67
|
2.14 | 2.22 unread messages | +0.10 | 2.32 | 2.12 | 11,320,100 | 10.71 | 0.00 | 0.00 |
30/01/67
|
2.12 | 2.12 unread messages | +0.02 | 2.16 | 2.08 | 1,597,900 | 10.23 | 0.00 | 0.00 |
29/01/67
|
2.04 | 2.10 unread messages | +0.06 | 2.16 | 2.04 | 3,347,500 | 10.13 | 0.00 | 0.00 |
26/01/67
|
2.08 | 2.04 unread messages | -0.02 | 2.10 | 2.04 | 1,678,700 | 9.84 | 0.00 | 0.00 |
25/01/67
|
2.14 | 2.06 unread messages | -0.06 | 2.14 | 2.06 | 1,128,800 | 9.94 | 0.00 | 0.00 |
24/01/67
|
2.04 | 2.12 unread messages | +0.12 | 2.12 | 2.00 | 2,589,000 | 10.23 | 0.00 | 0.00 |
23/01/67
|
2.02 | 2.00 unread messages | -0.02 | 2.08 | 2.00 | 1,207,900 | 9.65 | 0.00 | 0.00 |
22/01/67
|
2.00 | 2.02 unread messages | +0.02 | 2.08 | 2.00 | 1,128,500 | 9.74 | 0.00 | 0.00 |
18/01/67
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.04 | 1,311,000 | 9.84 | 0.00 | 0.00 |
17/01/67
|
2.16 | 2.06 unread messages | -0.10 | 2.16 | 2.04 | 3,637,600 | 9.94 | 0.00 | 0.00 |
16/01/67
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 513,400 | 10.42 | 0.00 | 0.00 |
15/01/67
|
2.20 | 2.18 unread messages | 0.00 | 2.24 | 2.16 | 1,363,800 | 10.52 | 0.00 | 0.00 |
12/01/67
|
2.16 | 2.18 unread messages | 0.00 | 2.22 | 2.16 | 1,510,500 | 10.52 | 0.00 | 0.00 |
11/01/67
|
2.16 | 2.18 unread messages | +0.02 | 2.22 | 2.14 | 1,446,700 | 10.52 | 0.00 | 0.00 |
10/01/67
|
2.24 | 2.16 unread messages | -0.06 | 2.30 | 2.10 | 6,257,400 | 10.42 | 0.00 | 0.00 |
09/01/67
|
2.18 | 2.22 unread messages | +0.06 | 2.26 | 2.16 | 2,533,200 | 10.71 | 0.00 | 0.00 |
08/01/67
|
2.20 | 2.16 unread messages | -0.06 | 2.24 | 2.14 | 3,088,800 | 10.42 | 0.00 | 0.00 |
05/01/67
|
2.40 | 2.22 unread messages | -0.16 | 2.40 | 2.20 | 7,207,100 | 10.71 | 0.00 | 0.00 |
04/01/67
|
2.40 | 2.38 unread messages | +0.02 | 2.46 | 2.34 | 15,839,500 | 11.48 | 0.00 | 0.00 |
03/01/67
|
2.28 | 2.36 unread messages | +0.10 | 2.42 | 2.26 | 12,630,200 | 11.38 | 0.00 | 0.00 |
02/01/67
|
2.24 | 2.26 unread messages | 0.00 | 2.32 | 2.24 | 2,242,400 | 10.90 | 0.00 | 0.00 |
28/12/66
|
2.28 | 2.26 unread messages | -0.06 | 2.28 | 2.24 | 1,179,100 | 10.90 | 0.00 | 0.00 |
27/12/66
|
2.38 | 2.32 unread messages | +0.02 | 2.40 | 2.22 | 10,300,900 | 11.19 | 0.00 | 0.00 |
26/12/66
|
2.34 | 2.30 unread messages | -0.02 | 2.34 | 2.26 | 7,268,600 | 11.10 | 0.00 | 0.00 |
25/12/66
|
2.24 | 2.32 unread messages | +0.08 | 2.36 | 2.22 | 10,794,600 | 11.19 | 0.00 | 0.00 |
25/12/66
|
2.24 | 2.32 unread messages | +0.08 | 2.36 | 2.22 | 10,794,600 | 11.19 | 0.00 | 0.00 |
22/12/66
|
2.28 | 2.24 unread messages | 0.00 | 2.30 | 2.18 | 4,992,900 | 10.81 | 0.00 | 0.00 |
22/12/66
|
2.28 | 2.24 unread messages | 0.00 | 2.30 | 2.18 | 4,992,900 | 10.81 | 0.00 | 0.00 |
21/12/66
|
2.12 | 2.24 unread messages | +0.12 | 2.32 | 2.12 | 26,095,600 | 10.81 | 0.00 | 0.00 |
20/12/66
|
2.10 | 2.12 unread messages | +0.02 | 2.22 | 2.08 | 6,619,700 | 10.23 | 0.00 | 0.00 |
19/12/66
|
2.12 | 2.10 unread messages | +0.02 | 2.18 | 2.08 | 7,507,100 | 10.13 | 0.00 | 0.00 |
18/12/66
|
1.97 | 2.08 unread messages | +0.12 | 2.10 | 1.96 | 13,879,600 | 10.03 | 0.00 | 0.00 |
15/12/66
|
1.95 | 1.96 unread messages | +0.03 | 1.99 | 1.94 | 3,121,700 | 9.46 | 0.00 | 0.00 |
14/12/66
|
1.94 | 1.93 unread messages | +0.01 | 1.97 | 1.93 | 2,392,700 | 9.31 | 0.00 | 0.00 |
13/12/66
|
1.93 | 1.92 unread messages | 0.00 | 1.94 | 1.91 | 877,300 | 9.26 | 0.00 | 0.00 |
12/12/66
|
1.96 | 1.92 unread messages | -0.03 | 1.97 | 1.92 | 2,548,900 | 9.26 | 0.00 | 0.00 |
08/12/66
|
1.98 | 1.95 unread messages | -0.03 | 2.02 | 1.95 | 1,807,400 | 9.41 | 0.00 | 0.00 |
07/12/66
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.97 | 750,900 | 9.55 | 0.00 | 0.00 |
06/12/66
|
1.97 | 1.99 unread messages | +0.03 | 2.00 | 1.95 | 1,224,700 | 9.60 | 0.00 | 0.00 |
04/12/66
|
1.96 | 1.96 unread messages | +0.01 | 1.98 | 1.95 | 804,600 | 9.46 | 0.00 | 0.00 |
01/12/66
|
1.94 | 1.95 unread messages | +0.02 | 1.96 | 1.94 | 1,470,900 | 9.41 | 0.00 | 0.00 |
30/11/66
|
1.97 | 1.93 unread messages | -0.03 | 1.98 | 1.92 | 1,301,900 | 9.31 | 0.00 | 0.00 |
29/11/66
|
2.04 | 1.96 unread messages | -0.06 | 2.04 | 1.96 | 1,655,000 | 9.46 | 0.00 | 0.00 |
28/11/66
|
1.99 | 2.02 unread messages | +0.04 | 2.04 | 1.99 | 973,300 | 9.74 | 0.00 | 0.00 |
27/11/66
|
1.99 | 1.98 unread messages | -0.02 | 2.00 | 1.96 | 3,130,400 | 9.55 | 0.00 | 0.00 |
24/11/66
|
2.08 | 2.00 unread messages | -0.06 | 2.08 | 2.00 | 1,843,300 | 9.65 | 0.00 | 0.00 |
23/11/66
|
2.08 | 2.06 unread messages | 0.00 | 2.14 | 2.04 | 2,573,700 | 9.94 | 0.00 | 0.00 |
22/11/66
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.04 | 2,279,800 | 9.94 | 0.00 | 0.00 |
21/11/66
|
2.02 | 2.10 unread messages | +0.10 | 2.16 | 2.02 | 9,076,600 | 10.13 | 0.00 | 0.00 |
20/11/66
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.98 | 2,631,600 | 9.65 | 0.00 | 0.00 |
17/11/66
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 1.99 | 3,112,800 | 9.74 | 0.00 | 0.00 |
16/11/66
|
1.96 | 2.02 unread messages | +0.07 | 2.02 | 1.95 | 5,430,800 | 9.74 | 0.00 | 0.00 |
15/11/66
|
1.93 | 1.95 unread messages | +0.07 | 1.97 | 1.91 | 3,857,800 | 9.41 | 0.00 | 0.00 |
14/11/66
|
1.95 | 1.88 unread messages | -0.06 | 1.95 | 1.86 | 2,916,500 | 9.07 | 0.00 | 0.00 |
13/11/66
|
1.99 | 1.94 unread messages | -0.04 | 1.99 | 1.94 | 2,722,100 | 9.36 | 0.00 | 0.00 |
10/11/66
|
2.00 | 1.98 unread messages | +0.09 | 2.10 | 1.96 | 17,854,100 | 9.55 | 0.00 | 0.00 |
09/11/66
|
1.93 | 1.89 unread messages | -0.03 | 1.93 | 1.88 | 1,728,000 | 12.61 | 0.00 | 0.00 |
08/11/66
|
1.90 | 1.92 unread messages | +0.04 | 1.93 | 1.90 | 968,700 | 12.81 | 0.00 | 0.00 |
07/11/66
|
1.95 | 1.88 unread messages | -0.07 | 1.95 | 1.88 | 2,488,400 | 12.55 | 0.00 | 0.00 |
06/11/66
|
2.00 | 1.95 unread messages | -0.04 | 2.02 | 1.94 | 3,432,400 | 13.01 | 0.00 | 0.00 |
03/11/66
|
1.96 | 1.99 unread messages | +0.05 | 2.02 | 1.94 | 4,368,100 | 13.28 | 0.00 | 0.00 |
02/11/66
|
1.91 | 1.94 unread messages | +0.05 | 2.02 | 1.90 | 6,214,500 | 12.95 | 0.00 | 0.00 |
01/11/66
|
1.90 | 1.89 unread messages | -0.01 | 1.93 | 1.88 | 3,412,500 | 12.61 | 0.00 | 0.00 |
31/10/66
|
1.92 | 1.90 unread messages | -0.05 | 1.94 | 1.90 | 653,300 | 12.68 | 0.00 | 0.00 |
30/10/66
|
1.93 | 1.95 unread messages | +0.01 | 1.95 | 1.92 | 330,300 | 13.01 | 0.00 | 0.00 |
27/10/66
|
1.92 | 1.94 unread messages | +0.01 | 1.94 | 1.91 | 496,300 | 12.95 | 0.00 | 0.00 |
26/10/66
|
1.98 | 1.93 unread messages | -0.06 | 1.98 | 1.93 | 1,058,800 | 12.88 | 0.00 | 0.00 |
25/10/66
|
2.00 | 1.99 unread messages | -0.01 | 2.04 | 1.97 | 857,000 | 13.28 | 0.00 | 0.00 |
24/10/66
|
1.99 | 2.00 unread messages | +0.02 | 2.02 | 1.97 | 662,400 | 13.35 | 0.00 | 0.00 |
20/10/66
|
2.04 | 1.98 unread messages | -0.06 | 2.06 | 1.98 | 2,154,900 | 13.21 | 0.00 | 0.00 |
19/10/66
|
2.02 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 969,700 | 13.61 | 0.00 | 0.00 |
18/10/66
|
2.14 | 2.06 unread messages | -0.06 | 2.16 | 2.04 | 1,090,700 | 13.75 | 0.00 | 0.00 |
17/10/66
|
2.10 | 2.12 unread messages | +0.02 | 2.16 | 2.10 | 411,300 | 14.15 | 0.00 | 0.00 |
16/10/66
|
2.20 | 2.10 unread messages | -0.16 | 2.24 | 2.10 | 1,494,000 | 14.01 | 0.00 | 0.00 |
12/10/66
|
2.12 | 2.26 unread messages | +0.14 | 2.26 | 2.10 | 2,239,000 | 15.08 | 0.00 | 0.00 |