ราคาหุ้นย้อนหลัง I2
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.73 | 0.75 unread messages | +0.02 | 0.78 | 0.73 | 2,605,100 | 126.71 | 9.33 | - |
28/01/69
|
0.73 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 509,900 | 123.33 | 9.59 | - |
27/01/69
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 253,200 | 125.02 | 9.46 | - |
26/01/69
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.73 | 660,500 | 125.02 | 9.46 | - |
23/01/69
|
0.73 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 244,400 | 126.71 | 9.33 | - |
22/01/69
|
0.76 | 0.74 unread messages | -0.04 | 0.78 | 0.72 | 2,146,300 | 125.02 | 9.46 | - |
21/01/69
|
0.72 | 0.78 unread messages | +0.06 | 0.78 | 0.72 | 4,575,900 | 131.77 | 8.97 | - |
20/01/69
|
0.72 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 659,700 | 121.64 | 9.72 | - |
19/01/69
|
0.71 | 0.72 unread messages | +0.01 | 0.74 | 0.71 | 819,900 | 121.64 | 9.72 | - |
16/01/69
|
0.71 | 0.71 unread messages | +0.01 | 0.76 | 0.70 | 1,579,600 | 119.95 | 9.86 | - |
15/01/69
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 293,900 | 118.26 | 10.00 | - |
14/01/69
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 489,000 | 118.26 | 10.00 | - |
13/01/69
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 396,700 | 116.57 | 10.14 | - |
12/01/69
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.67 | 1,476,400 | 118.26 | 10.00 | - |
09/01/69
|
0.72 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 418,100 | 121.64 | 9.72 | - |
08/01/69
|
0.73 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 1,720,900 | 119.95 | 9.86 | - |
07/01/69
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 981,700 | 121.64 | 9.72 | - |
06/01/69
|
0.71 | 0.72 unread messages | +0.01 | 0.76 | 0.71 | 5,060,900 | 121.64 | 9.72 | - |
05/01/69
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 1,772,000 | 119.95 | 9.86 | - |