ราคาหุ้นย้อนหลัง I2
ตาราง ราคาหุ้นย้อนหลัง
2.78/1.7
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
1.44 | 1.45 unread messages | +0.01 | 1.46 | 1.44 | 467,900 | 7.19 | 6.90 | 0.00 |
20/11/67
|
1.51 | 1.44 unread messages | -0.06 | 1.51 | 1.43 | 2,065,800 | 7.14 | 6.94 | 0.00 |
19/11/67
|
1.49 | 1.50 unread messages | +0.01 | 1.51 | 1.49 | 580,700 | 7.44 | 6.67 | 0.00 |
18/11/67
|
1.59 | 1.49 unread messages | -0.11 | 1.59 | 1.48 | 4,180,000 | 7.39 | 6.71 | 0.00 |
15/11/67
|
1.61 | 1.60 unread messages | 0.00 | 1.64 | 1.57 | 1,180,000 | 7.93 | 6.25 | 0.00 |
14/11/67
|
1.60 | 1.60 unread messages | -0.03 | 1.63 | 1.59 | 662,700 | 7.93 | 6.25 | 0.00 |
13/11/67
|
1.63 | 1.63 unread messages | +0.01 | 1.64 | 1.59 | 1,241,600 | 8.08 | 6.13 | 0.00 |
12/11/67
|
1.80 | 1.62 unread messages | -0.26 | 1.80 | 1.61 | 3,978,300 | 8.03 | 6.17 | 0.00 |
11/11/67
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.85 | 637,000 | 7.29 | 5.32 | 0.00 |
08/11/67
|
1.88 | 1.88 unread messages | -0.02 | 1.89 | 1.87 | 134,000 | 7.29 | 5.32 | 0.00 |
07/11/67
|
1.87 | 1.90 unread messages | +0.03 | 1.90 | 1.86 | 228,000 | 7.37 | 5.26 | 0.00 |
06/11/67
|
1.91 | 1.87 unread messages | -0.04 | 1.91 | 1.87 | 100,900 | 7.25 | 5.35 | 0.00 |
05/11/67
|
1.92 | 1.91 unread messages | -0.01 | 1.94 | 1.90 | 103,100 | 7.41 | 5.24 | 0.00 |
04/11/67
|
1.90 | 1.92 unread messages | +0.02 | 1.92 | 1.88 | 94,600 | 7.45 | 5.21 | 0.00 |
01/11/67
|
1.88 | 1.90 unread messages | +0.01 | 1.91 | 1.87 | 211,300 | 7.37 | 5.26 | 0.00 |
31/10/67
|
1.87 | 1.89 unread messages | +0.03 | 1.89 | 1.86 | 243,200 | 7.33 | 5.29 | 0.00 |
30/10/67
|
1.89 | 1.86 unread messages | -0.02 | 1.89 | 1.86 | 270,300 | 7.21 | 5.38 | 0.00 |
29/10/67
|
1.88 | 1.88 unread messages | +0.01 | 1.90 | 1.88 | 473,400 | 7.29 | 5.32 | 0.00 |
28/10/67
|
1.90 | 1.87 unread messages | -0.02 | 1.90 | 1.86 | 459,600 | 7.25 | 5.35 | 0.00 |
25/10/67
|
1.91 | 1.89 unread messages | -0.02 | 1.91 | 1.87 | 432,100 | 7.33 | 5.29 | 0.00 |
24/10/67
|
1.99 | 1.91 unread messages | -0.07 | 1.99 | 1.89 | 2,029,900 | 7.41 | 5.24 | 0.00 |
22/10/67
|
2.00 | 1.98 unread messages | -0.02 | 2.02 | 1.97 | 904,000 | 7.68 | 5.05 | 0.00 |
21/10/67
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 620,300 | 7.76 | 5.00 | 0.00 |
18/10/67
|
2.08 | 2.02 unread messages | -0.04 | 2.10 | 2.02 | 838,200 | 7.83 | 4.95 | 0.00 |
17/10/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 698,500 | 7.99 | 4.85 | 0.00 |
16/10/67
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.04 | 233,200 | 7.99 | 4.85 | 0.00 |
15/10/67
|
2.08 | 2.04 unread messages | -0.04 | 2.12 | 2.02 | 1,713,200 | 7.91 | 4.90 | 0.00 |
11/10/67
|
2.02 | 2.08 unread messages | +0.08 | 2.10 | 2.02 | 3,879,100 | 8.07 | 4.81 | 0.00 |
10/10/67
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 790,800 | 7.76 | 5.00 | 0.00 |
09/10/67
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 2.00 | 525,400 | 7.91 | 4.90 | 0.00 |
08/10/67
|
2.00 | 2.02 unread messages | +0.02 | 2.12 | 2.00 | 2,150,600 | 7.83 | 4.95 | 0.00 |
07/10/67
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 504,300 | 7.76 | 5.00 | 0.00 |
04/10/67
|
2.00 | 1.99 unread messages | 0.00 | 2.02 | 1.99 | 515,500 | 7.72 | 5.03 | 0.00 |
03/10/67
|
2.00 | 1.99 unread messages | -0.01 | 2.04 | 1.99 | 467,900 | 7.72 | 5.03 | 0.00 |
02/10/67
|
2.00 | 2.00 unread messages | -0.02 | 2.08 | 2.00 | 1,996,400 | 7.76 | 5.00 | 0.00 |
01/10/67
|
2.02 | 2.02 unread messages | +0.03 | 2.06 | 2.00 | 1,982,300 | 7.83 | 4.95 | 0.00 |
30/09/67
|
2.02 | 1.99 unread messages | -0.03 | 2.02 | 1.97 | 885,100 | 7.72 | 5.03 | 0.00 |
27/09/67
|
2.02 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 715,700 | 7.83 | 4.95 | 0.00 |
26/09/67
|
2.06 | 2.00 unread messages | -0.06 | 2.06 | 2.00 | 1,126,800 | 7.76 | 5.00 | 0.00 |
25/09/67
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.02 | 816,300 | 7.99 | 4.85 | 0.00 |
24/09/67
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 855,400 | 8.07 | 4.81 | 0.00 |
23/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.16 | 2.08 | 1,448,700 | 8.14 | 4.76 | 0.00 |
20/09/67
|
2.14 | 2.10 unread messages | -0.02 | 2.14 | 2.08 | 605,500 | 8.14 | 4.76 | 0.00 |
19/09/67
|
2.10 | 2.12 unread messages | +0.04 | 2.14 | 2.08 | 734,500 | 8.22 | 4.72 | 0.00 |
18/09/67
|
2.14 | 2.08 unread messages | -0.06 | 2.18 | 2.08 | 2,902,200 | 8.07 | 4.81 | 0.00 |
17/09/67
|
2.06 | 2.14 unread messages | +0.08 | 2.16 | 2.04 | 6,539,400 | 8.30 | 4.67 | 0.00 |
16/09/67
|
2.02 | 2.06 unread messages | +0.06 | 2.06 | 2.00 | 1,169,000 | 7.99 | 4.85 | 0.00 |
13/09/67
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 609,400 | 7.76 | 5.00 | 0.00 |
12/09/67
|
1.99 | 1.99 unread messages | 0.00 | 2.04 | 1.97 | 852,000 | 7.72 | 5.03 | 0.00 |
11/09/67
|
2.04 | 1.99 unread messages | -0.03 | 2.04 | 1.97 | 789,800 | 7.72 | 5.03 | 0.00 |
10/09/67
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 511,600 | 7.83 | 4.95 | 0.00 |
09/09/67
|
2.04 | 2.04 unread messages | +0.02 | 2.08 | 2.00 | 725,100 | 7.91 | 4.90 | 0.00 |
06/09/67
|
2.02 | 2.02 unread messages | +0.02 | 2.06 | 2.00 | 1,179,300 | 7.83 | 4.95 | 0.00 |
05/09/67
|
2.00 | 2.00 unread messages | +0.01 | 2.06 | 1.99 | 1,082,400 | 7.76 | 5.00 | 0.00 |
04/09/67
|
1.96 | 1.99 unread messages | -0.03 | 2.02 | 1.95 | 588,400 | 7.72 | 5.03 | 0.00 |
03/09/67
|
1.93 | 2.02 unread messages | +0.07 | 2.06 | 1.93 | 2,188,400 | 7.83 | 4.95 | 0.00 |
02/09/67
|
1.94 | 1.95 unread messages | +0.01 | 1.97 | 1.92 | 571,000 | 7.56 | 5.13 | 0.00 |
30/08/67
|
1.88 | 1.94 unread messages | +0.05 | 2.02 | 1.88 | 834,900 | 7.52 | 5.15 | 0.00 |
29/08/67
|
1.89 | 1.89 unread messages | 0.00 | 1.90 | 1.88 | 76,000 | 7.33 | 5.29 | 0.00 |
28/08/67
|
1.89 | 1.89 unread messages | -0.01 | 1.91 | 1.88 | 404,900 | 7.33 | 5.29 | 0.00 |
27/08/67
|
1.91 | 1.90 unread messages | 0.00 | 1.91 | 1.88 | 340,400 | 7.37 | 5.26 | 0.00 |
26/08/67
|
1.90 | 1.90 unread messages | -0.01 | 1.93 | 1.90 | 118,800 | 7.37 | 5.26 | 0.00 |
23/08/67
|
1.99 | 1.91 unread messages | -0.04 | 1.99 | 1.90 | 698,900 | 7.41 | 5.24 | 0.00 |
22/08/67
|
1.94 | 1.95 unread messages | +0.03 | 1.98 | 1.93 | 476,200 | 7.56 | 5.13 | 0.00 |
21/08/67
|
1.90 | 1.92 unread messages | +0.03 | 1.92 | 1.89 | 409,400 | 7.45 | 5.21 | 0.00 |
20/08/67
|
1.88 | 1.89 unread messages | +0.02 | 1.90 | 1.87 | 240,100 | 7.33 | 5.29 | 0.00 |
19/08/67
|
1.82 | 1.87 unread messages | +0.05 | 1.87 | 1.82 | 701,600 | 7.25 | 5.35 | 0.00 |
16/08/67
|
1.79 | 1.82 unread messages | +0.03 | 1.84 | 1.79 | 515,700 | 7.06 | 5.49 | 0.00 |
15/08/67
|
1.79 | 1.79 unread messages | +0.01 | 1.79 | 1.76 | 245,400 | 6.94 | 5.59 | 0.00 |
14/08/67
|
1.79 | 1.78 unread messages | -0.01 | 1.80 | 1.77 | 270,100 | 6.90 | 5.62 | 0.00 |
13/08/67
|
1.90 | 1.79 unread messages | -0.08 | 1.90 | 1.77 | 957,500 | 6.94 | 5.59 | 0.00 |
09/08/67
|
1.92 | 1.87 unread messages | -0.03 | 1.95 | 1.86 | 766,200 | 7.25 | 5.35 | 0.00 |
08/08/67
|
1.95 | 1.90 unread messages | +0.12 | 2.02 | 1.90 | 3,438,300 | 7.37 | 5.26 | 0.00 |
07/08/67
|
1.70 | 1.78 unread messages | +0.07 | 1.89 | 1.70 | 167,200 | 8.56 | 5.62 | 0.00 |
06/08/67
|
1.72 | 1.71 unread messages | -0.01 | 1.73 | 1.70 | 377,000 | 8.23 | 5.85 | 0.00 |
05/08/67
|
1.81 | 1.72 unread messages | -0.11 | 1.81 | 1.70 | 1,307,600 | 8.27 | 5.81 | 0.00 |
02/08/67
|
1.85 | 1.83 unread messages | -0.01 | 1.85 | 1.82 | 157,100 | 8.80 | 5.46 | 0.00 |
01/08/67
|
1.84 | 1.84 unread messages | 0.00 | 1.85 | 1.83 | 202,700 | 8.85 | 5.43 | 0.00 |
31/07/67
|
1.84 | 1.84 unread messages | +0.01 | 1.85 | 1.83 | 258,400 | 8.85 | 5.43 | 0.00 |
30/07/67
|
1.84 | 1.83 unread messages | -0.02 | 1.85 | 1.82 | 602,800 | 8.80 | 5.46 | 0.00 |
26/07/67
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.83 | 408,700 | 8.90 | 5.41 | 0.00 |
25/07/67
|
1.90 | 1.85 unread messages | -0.01 | 1.90 | 1.85 | 175,500 | 8.90 | 5.41 | 0.00 |
24/07/67
|
1.86 | 1.86 unread messages | +0.01 | 1.87 | 1.84 | 66,400 | 8.95 | 5.38 | 0.00 |
23/07/67
|
1.88 | 1.85 unread messages | -0.03 | 1.88 | 1.84 | 189,000 | 8.90 | 5.41 | 0.00 |
19/07/67
|
1.87 | 1.88 unread messages | 0.00 | 1.89 | 1.86 | 45,300 | 9.04 | 5.32 | 0.00 |
18/07/67
|
1.90 | 1.88 unread messages | -0.04 | 1.91 | 1.87 | 179,300 | 9.04 | 5.32 | 0.00 |
17/07/67
|
1.93 | 1.92 unread messages | -0.01 | 1.95 | 1.87 | 409,400 | 9.24 | 5.21 | 0.00 |
16/07/67
|
2.00 | 1.93 unread messages | -0.04 | 2.00 | 1.93 | 433,900 | 9.29 | 5.18 | 0.00 |
15/07/67
|
2.02 | 1.97 unread messages | -0.05 | 2.02 | 1.96 | 472,300 | 9.48 | 5.08 | 0.00 |
12/07/67
|
1.95 | 2.02 unread messages | +0.09 | 2.04 | 1.94 | 4,021,000 | 9.72 | 4.95 | 0.00 |
11/07/67
|
1.91 | 1.93 unread messages | +0.03 | 1.95 | 1.91 | 842,000 | 9.29 | 5.18 | 0.00 |
10/07/67
|
1.89 | 1.90 unread messages | 0.00 | 1.95 | 1.89 | 319,200 | 9.14 | 5.26 | 0.00 |
09/07/67
|
1.89 | 1.90 unread messages | +0.01 | 1.90 | 1.88 | 34,800 | 9.14 | 5.26 | 0.00 |
08/07/67
|
1.89 | 1.89 unread messages | +0.01 | 1.90 | 1.88 | 164,600 | 9.09 | 5.29 | 0.00 |
05/07/67
|
1.84 | 1.88 unread messages | +0.05 | 1.88 | 1.83 | 116,000 | 9.04 | 5.32 | 0.00 |
04/07/67
|
1.86 | 1.83 unread messages | -0.01 | 1.87 | 1.83 | 374,400 | 8.80 | 5.46 | 0.00 |
03/07/67
|
1.86 | 1.84 unread messages | -0.01 | 1.86 | 1.83 | 334,100 | 8.85 | 5.43 | 0.00 |
02/07/67
|
1.88 | 1.85 unread messages | -0.03 | 1.89 | 1.85 | 468,500 | 8.90 | 5.41 | 0.00 |
01/07/67
|
1.91 | 1.88 unread messages | -0.03 | 1.91 | 1.88 | 294,000 | 9.04 | 5.32 | 0.00 |
28/06/67
|
1.94 | 1.91 unread messages | -0.03 | 1.96 | 1.89 | 1,123,400 | 9.19 | 5.24 | 0.00 |
27/06/67
|
1.97 | 1.94 unread messages | -0.03 | 1.97 | 1.94 | 734,300 | 9.33 | 5.15 | 0.00 |
26/06/67
|
1.91 | 1.97 unread messages | +0.06 | 2.02 | 1.91 | 3,976,300 | 9.48 | 5.08 | 0.00 |
25/06/67
|
1.89 | 1.91 unread messages | +0.02 | 1.94 | 1.88 | 578,300 | 9.19 | 5.24 | 0.00 |
24/06/67
|
1.85 | 1.89 unread messages | +0.04 | 1.91 | 1.84 | 302,000 | 9.09 | 5.29 | 0.00 |
21/06/67
|
1.80 | 1.85 unread messages | +0.06 | 1.86 | 1.79 | 592,000 | 8.90 | 5.41 | 0.00 |
20/06/67
|
1.82 | 1.79 unread messages | -0.03 | 1.83 | 1.79 | 353,900 | 8.61 | 5.59 | 0.00 |
19/06/67
|
1.88 | 1.82 unread messages | -0.06 | 1.90 | 1.79 | 1,594,500 | 8.76 | 5.49 | 0.00 |
18/06/67
|
1.93 | 1.88 unread messages | -0.06 | 1.95 | 1.88 | 1,579,400 | 9.04 | 5.32 | 0.00 |
17/06/67
|
1.94 | 1.94 unread messages | -0.01 | 1.95 | 1.92 | 507,000 | 9.33 | 5.15 | 0.00 |
14/06/67
|
1.96 | 1.95 unread messages | -0.02 | 1.97 | 1.95 | 336,700 | 9.38 | 5.13 | 0.00 |
13/06/67
|
1.97 | 1.97 unread messages | 0.00 | 1.98 | 1.96 | 251,400 | 9.48 | 5.08 | 0.00 |
12/06/67
|
1.97 | 1.97 unread messages | 0.00 | 1.99 | 1.96 | 454,300 | 9.48 | 5.08 | 0.00 |
11/06/67
|
2.00 | 1.97 unread messages | -0.02 | 2.00 | 1.96 | 650,300 | 9.48 | 5.08 | 0.00 |
10/06/67
|
2.00 | 1.99 unread messages | -0.03 | 2.00 | 1.98 | 251,800 | 9.57 | 5.03 | 0.00 |
07/06/67
|
1.97 | 2.02 unread messages | +0.05 | 2.02 | 1.96 | 594,200 | 9.72 | 4.95 | 0.00 |
06/06/67
|
1.96 | 1.97 unread messages | 0.00 | 2.00 | 1.96 | 583,700 | 9.48 | 5.08 | 0.00 |
06/06/67
|
1.96 | 1.97 unread messages | 0.00 | 2.00 | 1.96 | 583,700 | 9.48 | 5.08 | 0.00 |
06/06/67
|
1.96 | 1.97 unread messages | 0.00 | 2.00 | 1.96 | 583,700 | 9.48 | 5.08 | 0.00 |
05/06/67
|
1.99 | 1.97 unread messages | 0.00 | 2.00 | 1.95 | 837,300 | 9.48 | 5.08 | 0.00 |
04/06/67
|
2.02 | 1.97 unread messages | -0.07 | 2.06 | 1.97 | 2,587,700 | 9.48 | 5.08 | 0.00 |
31/05/67
|
2.08 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 582,100 | 9.81 | 4.90 | 0.00 |
30/05/67
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 399,400 | 10.01 | 4.81 | 0.00 |
29/05/67
|
2.14 | 2.08 unread messages | -0.04 | 2.14 | 2.08 | 853,800 | 10.01 | 4.81 | 0.00 |
28/05/67
|
2.12 | 2.12 unread messages | 0.00 | 2.14 | 2.12 | 382,700 | 10.20 | 4.72 | 0.00 |
27/05/67
|
2.12 | 2.12 unread messages | -0.02 | 2.18 | 2.12 | 519,200 | 10.20 | 4.72 | 0.00 |
24/05/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 504,000 | 10.30 | 4.67 | 0.00 |
23/05/67
|
2.12 | 2.16 unread messages | +0.04 | 2.16 | 2.12 | 238,700 | 10.39 | 4.63 | 0.00 |
21/05/67
|
2.18 | 2.12 unread messages | -0.04 | 2.20 | 2.12 | 1,031,500 | 10.20 | 4.72 | 0.00 |
20/05/67
|
2.14 | 2.16 unread messages | +0.02 | 2.22 | 2.14 | 2,892,000 | 10.39 | 4.63 | 0.00 |
17/05/67
|
2.10 | 2.14 unread messages | +0.04 | 2.16 | 2.10 | 522,300 | 10.30 | 4.67 | 0.00 |
16/05/67
|
2.12 | 2.10 unread messages | 0.00 | 2.14 | 2.10 | 714,200 | 10.10 | 4.76 | 0.00 |
15/05/67
|
2.16 | 2.10 unread messages | -0.04 | 2.16 | 2.08 | 1,886,500 | 10.10 | 4.76 | 0.00 |
14/05/67
|
2.12 | 2.14 unread messages | +0.02 | 2.16 | 2.12 | 1,016,900 | 10.30 | 4.67 | 0.00 |
13/05/67
|
2.18 | 2.12 unread messages | -0.04 | 2.18 | 2.12 | 1,590,200 | 10.20 | 4.72 | 0.00 |
10/05/67
|
2.20 | 2.16 unread messages | -0.06 | 2.20 | 2.12 | 3,067,400 | 10.39 | 4.63 | 0.00 |
09/05/67
|
2.30 | 2.22 unread messages | -0.08 | 2.32 | 2.20 | 4,720,900 | 10.93 | 4.50 | 0.00 |
08/05/67
|
2.32 | 2.30 unread messages | 0.00 | 2.36 | 2.28 | 4,608,000 | 11.32 | 4.35 | 0.00 |
07/05/67
|
2.24 | 2.30 unread messages | +0.06 | 2.34 | 2.24 | 9,243,400 | 11.32 | 4.35 | 0.00 |
03/05/67
|
2.22 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 1,095,800 | 11.02 | 4.46 | 0.00 |
02/05/67
|
2.18 | 2.24 unread messages | +0.06 | 2.28 | 2.18 | 3,716,200 | 11.02 | 4.46 | 0.00 |
30/04/67
|
2.22 | 2.18 unread messages | -0.02 | 2.24 | 2.18 | 1,304,400 | 10.73 | 4.59 | 0.00 |
29/04/67
|
2.20 | 2.20 unread messages | +0.02 | 2.24 | 2.18 | 2,686,800 | 10.83 | 4.55 | 0.00 |
26/04/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 1,141,900 | 10.73 | 4.59 | 0.00 |
25/04/67
|
2.12 | 2.16 unread messages | +0.04 | 2.16 | 2.10 | 756,000 | 10.63 | 4.63 | 0.00 |
24/04/67
|
2.18 | 2.12 unread messages | -0.02 | 2.18 | 2.12 | 641,800 | 10.43 | 4.72 | 0.00 |
23/04/67
|
2.14 | 2.14 unread messages | +0.02 | 2.18 | 2.12 | 828,600 | 10.53 | 4.67 | 0.00 |
22/04/67
|
2.10 | 2.12 unread messages | +0.06 | 2.14 | 2.08 | 509,700 | 10.43 | 4.72 | 0.00 |
19/04/67
|
2.08 | 2.06 unread messages | -0.06 | 2.10 | 2.02 | 1,817,600 | 10.14 | 4.85 | 0.00 |
18/04/67
|
2.18 | 2.12 unread messages | -0.06 | 2.18 | 2.12 | 2,561,300 | 10.43 | 4.72 | 0.00 |
17/04/67
|
2.22 | 2.18 unread messages | -0.08 | 2.22 | 2.16 | 3,239,100 | 10.73 | 4.59 | 0.00 |
11/04/67
|
2.26 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 826,700 | 11.12 | 4.42 | 0.00 |
10/04/67
|
2.28 | 2.28 unread messages | 0.00 | 2.32 | 2.28 | 1,609,400 | 11.22 | 4.39 | 0.00 |
09/04/67
|
2.26 | 2.28 unread messages | +0.02 | 2.34 | 2.26 | 4,064,800 | 11.22 | 4.39 | 0.00 |
05/04/67
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.24 | 1,228,900 | 11.12 | 4.42 | 0.00 |
04/04/67
|
2.28 | 2.26 unread messages | 0.00 | 2.30 | 2.24 | 3,275,600 | 11.12 | 4.42 | 0.00 |
02/04/67
|
2.38 | 2.40 unread messages | 0.00 | 2.44 | 2.38 | 4,119,200 | 11.81 | 4.17 | 0.00 |
01/04/67
|
2.28 | 2.40 unread messages | +0.16 | 2.44 | 2.26 | 11,103,300 | 11.81 | 4.17 | 0.00 |
29/03/67
|
2.28 | 2.24 unread messages | -0.02 | 2.32 | 2.24 | 1,728,200 | 11.02 | 4.46 | 0.00 |
28/03/67
|
2.32 | 2.26 unread messages | -0.04 | 2.36 | 2.24 | 4,152,700 | 11.12 | 4.42 | 0.00 |
27/03/67
|
2.30 | 2.30 unread messages | 0.00 | 2.36 | 2.28 | 4,113,000 | 11.32 | 4.35 | 0.00 |
26/03/67
|
2.26 | 2.30 unread messages | +0.06 | 2.34 | 2.24 | 4,697,200 | 11.32 | 4.35 | 0.00 |
25/03/67
|
2.32 | 2.24 unread messages | -0.08 | 2.36 | 2.24 | 5,140,100 | 11.02 | 4.46 | 0.00 |
22/03/67
|
2.46 | 2.32 unread messages | -0.10 | 2.52 | 2.28 | 27,823,200 | 11.42 | 4.31 | 0.00 |
21/03/67
|
2.28 | 2.42 unread messages | +0.18 | 2.78 | 2.28 | 61,715,700 | 11.91 | 4.13 | 0.00 |
20/03/67
|
2.32 | 2.24 unread messages | -0.06 | 2.34 | 2.24 | 4,283,000 | 11.02 | 4.46 | 0.00 |
19/03/67
|
2.26 | 2.30 unread messages | +0.04 | 2.36 | 2.26 | 10,439,900 | 11.32 | 4.35 | 0.00 |
18/03/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 2,144,900 | 11.12 | 4.42 | 0.00 |
15/03/67
|
2.16 | 2.28 unread messages | +0.10 | 2.28 | 2.16 | 4,060,300 | 11.22 | 4.39 | 0.00 |
14/03/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.14 | 653,800 | 10.73 | 4.59 | 0.00 |
13/03/67
|
2.20 | 2.16 unread messages | -0.04 | 2.20 | 2.14 | 1,472,600 | 10.63 | 4.63 | 0.00 |
12/03/67
|
2.16 | 2.20 unread messages | +0.04 | 2.22 | 2.16 | 3,229,100 | 10.83 | 4.55 | 0.00 |
11/03/67
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.14 | 1,641,900 | 10.63 | 4.63 | 0.00 |
08/03/67
|
2.06 | 2.18 unread messages | +0.12 | 2.18 | 2.06 | 5,343,000 | 10.73 | 4.59 | 0.00 |
07/03/67
|
2.08 | 2.06 unread messages | 0.00 | 2.08 | 2.02 | 419,100 | 10.14 | 4.85 | 0.00 |
06/03/67
|
1.99 | 2.06 unread messages | +0.07 | 2.08 | 1.99 | 1,207,600 | 10.14 | 4.85 | 0.00 |
05/03/67
|
2.04 | 1.99 unread messages | -0.07 | 2.06 | 1.97 | 3,491,000 | 9.79 | 5.03 | 0.00 |
04/03/67
|
2.08 | 2.06 unread messages | -0.08 | 2.12 | 2.06 | 1,151,900 | 10.14 | 4.85 | 0.00 |
01/03/67
|
2.20 | 2.14 unread messages | -0.06 | 2.22 | 2.14 | 1,999,800 | 10.53 | 4.67 | 0.00 |
29/02/67
|
2.26 | 2.20 unread messages | -0.04 | 2.28 | 2.18 | 3,275,900 | 10.83 | 4.55 | 0.00 |
28/02/67
|
2.30 | 2.24 unread messages | -0.04 | 2.32 | 2.24 | 2,755,800 | 11.02 | 4.46 | 0.00 |
27/02/67
|
2.22 | 2.28 unread messages | +0.06 | 2.34 | 2.22 | 8,672,900 | 11.22 | 4.39 | 0.00 |
23/02/67
|
2.22 | 2.22 unread messages | +0.02 | 2.24 | 2.18 | 2,795,800 | 10.93 | 4.50 | 0.00 |
22/02/67
|
2.28 | 2.20 unread messages | -0.04 | 2.30 | 2.20 | 3,558,900 | 10.83 | 4.55 | 0.00 |
21/02/67
|
2.22 | 2.24 unread messages | +0.10 | 2.26 | 2.18 | 6,999,100 | 11.02 | 0.00 | 0.00 |
20/02/67
|
2.16 | 2.14 unread messages | -0.02 | 2.22 | 2.12 | 4,136,600 | 10.32 | 0.00 | 0.00 |
19/02/67
|
2.14 | 2.16 unread messages | +0.04 | 2.18 | 2.12 | 2,368,800 | 10.42 | 0.00 | 0.00 |
16/02/67
|
2.40 | 2.12 unread messages | -0.28 | 2.40 | 2.12 | 12,898,200 | 10.23 | 0.00 | 0.00 |
15/02/67
|
2.34 | 2.40 unread messages | +0.08 | 2.40 | 2.28 | 12,621,100 | 11.58 | 0.00 | 0.00 |
14/02/67
|
2.24 | 2.32 unread messages | +0.10 | 2.38 | 2.18 | 12,875,300 | 11.19 | 0.00 | 0.00 |
13/02/67
|
2.16 | 2.22 unread messages | +0.06 | 2.26 | 2.16 | 3,260,600 | 10.71 | 0.00 | 0.00 |
12/02/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.16 | 687,300 | 10.42 | 0.00 | 0.00 |
09/02/67
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 827,900 | 10.52 | 0.00 | 0.00 |
08/02/67
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.16 | 1,082,200 | 10.52 | 0.00 | 0.00 |
07/02/67
|
2.20 | 2.20 unread messages | +0.02 | 2.28 | 2.20 | 3,653,100 | 10.61 | 0.00 | 0.00 |
06/02/67
|
2.14 | 2.18 unread messages | +0.04 | 2.22 | 2.14 | 2,621,200 | 10.52 | 0.00 | 0.00 |
05/02/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.14 | 1,393,500 | 10.32 | 0.00 | 0.00 |
02/02/67
|
2.20 | 2.14 unread messages | -0.06 | 2.28 | 2.14 | 4,596,600 | 10.32 | 0.00 | 0.00 |
01/02/67
|
2.22 | 2.20 unread messages | -0.02 | 2.28 | 2.20 | 4,626,400 | 10.61 | 0.00 | 0.00 |
31/01/67
|
2.14 | 2.22 unread messages | +0.10 | 2.32 | 2.12 | 11,320,100 | 10.71 | 0.00 | 0.00 |
30/01/67
|
2.12 | 2.12 unread messages | +0.02 | 2.16 | 2.08 | 1,597,900 | 10.23 | 0.00 | 0.00 |
29/01/67
|
2.04 | 2.10 unread messages | +0.06 | 2.16 | 2.04 | 3,347,500 | 10.13 | 0.00 | 0.00 |