ราคาหุ้นย้อนหลัง I2
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.56 | 0.56 unread messages | +0.01 | 0.61 | 0.55 | 3,229,400 | 94.61 | 12.50 | - |
03/12/68
|
0.54 | 0.55 unread messages | +0.01 | 0.58 | 0.54 | 2,720,600 | 92.92 | 12.73 | - |
02/12/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 3,700 | 91.23 | 12.96 | - |
01/12/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.55 | 84,600 | 92.92 | 12.73 | - |
28/11/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 51,400 | 92.92 | 12.73 | - |
27/11/68
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 16,700 | 94.61 | 12.50 | - |
26/11/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 86,800 | 94.61 | 12.50 | - |
25/11/68
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 95,400 | 92.92 | 12.73 | - |
24/11/68
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.55 | 223,900 | 94.61 | 12.50 | - |
21/11/68
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.57 | 141,400 | 97.99 | 12.07 | - |
20/11/68
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.56 | 905,000 | 97.99 | 12.07 | - |
19/11/68
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.58 | 442,400 | 99.68 | 11.86 | - |
18/11/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 65,700 | 101.37 | 11.67 | - |
17/11/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 450,300 | 101.37 | 11.67 | - |
14/11/68
|
0.60 | 0.60 unread messages | -0.01 | 0.60 | 0.59 | 369,600 | 101.37 | 11.67 | - |
13/11/68
|
0.62 | 0.61 unread messages | -0.02 | 0.62 | 0.59 | 794,800 | 103.05 | 11.48 | - |
12/11/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.61 | 321,300 | 106.43 | 11.11 | - |
11/11/68
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 21,600 | 108.12 | 10.94 | - |
10/11/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 63,200 | 108.12 | 10.94 | - |
07/11/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.63 | 149,000 | 106.43 | 11.11 | - |
06/11/68
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 283,800 | 26.73 | 10.94 | - |
05/11/68
|
0.63 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 13,100 | 26.73 | 10.94 | - |
04/11/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 176,400 | 26.73 | 10.94 | - |
03/11/68
|
0.65 | 0.64 unread messages | -0.02 | 0.65 | 0.64 | 286,000 | 26.73 | 10.94 | - |
31/10/68
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.63 | 269,200 | 27.57 | 10.61 | - |
30/10/68
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 169,000 | 27.57 | 10.61 | - |
29/10/68
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 38,400 | 27.57 | 10.61 | - |
28/10/68
|
0.66 | 0.67 unread messages | 0.00 | 0.67 | 0.65 | 70,200 | 27.99 | 10.45 | - |
27/10/68
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 261,100 | 27.99 | 10.45 | - |
24/10/68
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 461,700 | 27.99 | 10.45 | - |
22/10/68
|
0.68 | 0.68 unread messages | -0.01 | 0.69 | 0.67 | 385,700 | 28.40 | 10.29 | - |
21/10/68
|
0.69 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 274,200 | 28.82 | 10.14 | - |
20/10/68
|
0.71 | 0.68 unread messages | -0.03 | 0.71 | 0.68 | 266,900 | 28.40 | 10.29 | - |
17/10/68
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 165,800 | 29.66 | 9.86 | - |
16/10/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 67,500 | 29.24 | 10.00 | - |
15/10/68
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 502,100 | 29.66 | 9.86 | - |
14/10/68
|
0.73 | 0.70 unread messages | -0.03 | 0.73 | 0.70 | 445,000 | 29.24 | 10.00 | - |
10/10/68
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 230,800 | 30.49 | 9.59 | - |
09/10/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 367,700 | 30.07 | 9.72 | - |
08/10/68
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 283,200 | 30.07 | 9.72 | - |
07/10/68
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 455,500 | 30.07 | 9.72 | - |
06/10/68
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 209,000 | 30.49 | 9.59 | - |
03/10/68
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 556,300 | 30.49 | 9.59 | - |
02/10/68
|
0.77 | 0.75 unread messages | -0.02 | 0.77 | 0.74 | 1,614,500 | 31.33 | 9.33 | - |
01/10/68
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 462,700 | 32.16 | 9.09 | - |
30/09/68
|
0.79 | 0.77 unread messages | -0.03 | 0.79 | 0.77 | 478,100 | 32.16 | 9.09 | - |
29/09/68
|
0.79 | 0.80 unread messages | +0.01 | 0.80 | 0.79 | 153,500 | 33.42 | 8.75 | - |
26/09/68
|
0.79 | 0.79 unread messages | 0.00 | 0.80 | 0.79 | 456,400 | 33.00 | 8.86 | - |
25/09/68
|
0.81 | 0.79 unread messages | -0.02 | 0.82 | 0.79 | 842,200 | 33.00 | 8.86 | - |
24/09/68
|
0.81 | 0.81 unread messages | 0.00 | 0.82 | 0.81 | 254,000 | 33.83 | 8.64 | - |
23/09/68
|
0.83 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 740,600 | 33.83 | 8.64 | - |
22/09/68
|
0.83 | 0.82 unread messages | 0.00 | 0.83 | 0.81 | 254,800 | 34.25 | 8.54 | - |
19/09/68
|
0.82 | 0.82 unread messages | +0.01 | 0.83 | 0.81 | 338,100 | 34.25 | 8.54 | - |
18/09/68
|
0.83 | 0.81 unread messages | -0.01 | 0.83 | 0.81 | 751,300 | 33.83 | 8.64 | - |
17/09/68
|
0.83 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 410,700 | 34.25 | 8.54 | - |
16/09/68
|
0.82 | 0.83 unread messages | +0.01 | 0.84 | 0.82 | 220,800 | 34.67 | 8.43 | - |
15/09/68
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 835,000 | 34.25 | 8.54 | - |
12/09/68
|
0.83 | 0.83 unread messages | 0.00 | 0.87 | 0.82 | 2,415,900 | 34.67 | 8.43 | - |
11/09/68
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 587,000 | 34.67 | 8.43 | - |
10/09/68
|
0.86 | 0.84 unread messages | -0.01 | 0.87 | 0.84 | 686,700 | 35.09 | 8.33 | - |
09/09/68
|
0.83 | 0.85 unread messages | +0.02 | 0.87 | 0.83 | 4,329,800 | 35.50 | 8.24 | - |
08/09/68
|
0.83 | 0.83 unread messages | 0.00 | 0.85 | 0.82 | 1,067,300 | 34.67 | 8.43 | - |
05/09/68
|
0.82 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 1,224,100 | 34.67 | 8.43 | - |
04/09/68
|
0.80 | 0.82 unread messages | +0.02 | 0.85 | 0.80 | 2,849,500 | 34.25 | 8.54 | - |
03/09/68
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 599,700 | 33.42 | 8.75 | - |
02/09/68
|
0.78 | 0.79 unread messages | +0.02 | 0.81 | 0.77 | 1,902,000 | 33.00 | 8.86 | - |
01/09/68
|
0.79 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 1,354,600 | 32.16 | 9.09 | - |
29/08/68
|
0.81 | 0.78 unread messages | -0.03 | 0.82 | 0.78 | 2,852,600 | 32.58 | 8.97 | - |
28/08/68
|
0.81 | 0.81 unread messages | +0.02 | 0.93 | 0.80 | 22,762,100 | 33.83 | 8.64 | - |
27/08/68
|
0.82 | 0.79 unread messages | -0.04 | 0.83 | 0.79 | 634,900 | 33.00 | 8.86 | - |
26/08/68
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.80 | 618,900 | 34.67 | 8.43 | - |
22/08/68
|
0.83 | 0.84 unread messages | 0.00 | 0.84 | 0.81 | 610,400 | 35.09 | 8.33 | - |
21/08/68
|
0.85 | 0.84 unread messages | 0.00 | 0.85 | 0.81 | 546,200 | 35.09 | 8.33 | - |
20/08/68
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.81 | 403,700 | 35.09 | 8.33 | - |
19/08/68
|
0.82 | 0.83 unread messages | +0.02 | 0.83 | 0.80 | 265,400 | 34.67 | 8.43 | - |
18/08/68
|
0.81 | 0.81 unread messages | 0.00 | 0.81 | 0.78 | 926,500 | 33.83 | 8.64 | - |
15/08/68
|
0.78 | 0.81 unread messages | +0.03 | 0.81 | 0.78 | 1,976,100 | 33.83 | 8.64 | - |
14/08/68
|
0.83 | 0.78 unread messages | -0.04 | 0.84 | 0.78 | 2,913,100 | 32.58 | 8.97 | - |
13/08/68
|
0.86 | 0.82 unread messages | -0.03 | 0.89 | 0.82 | 3,720,600 | 34.25 | 8.54 | - |
08/08/68
|
0.89 | 0.85 unread messages | -0.21 | 0.94 | 0.78 | 17,994,700 | 35.50 | 8.24 | - |
07/08/68
|
1.06 | 1.06 unread messages | -0.01 | 1.11 | 1.04 | 11,014,800 | 10.83 | 6.60 | - |
06/08/68
|
1.06 | 1.07 unread messages | 0.00 | 1.07 | 1.02 | 6,182,100 | 10.93 | 6.54 | - |
05/08/68
|
1.00 | 1.07 unread messages | +0.04 | 1.10 | 0.98 | 27,014,000 | 10.93 | 6.54 | - |
04/08/68
|
0.85 | 1.03 unread messages | +0.19 | 1.03 | 0.85 | 35,305,200 | 10.52 | 6.80 | - |
01/08/68
|
0.84 | 0.84 unread messages | +0.01 | 0.88 | 0.82 | 780,900 | 8.58 | 8.33 | - |
31/07/68
|
0.87 | 0.83 unread messages | -0.03 | 0.87 | 0.83 | 575,900 | 8.48 | 8.43 | - |
30/07/68
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 438,900 | 8.79 | 8.14 | - |
29/07/68
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 224,400 | 8.79 | 8.14 | - |
25/07/68
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 226,200 | 8.68 | 8.24 | - |
24/07/68
|
0.87 | 0.85 unread messages | -0.02 | 0.88 | 0.84 | 329,900 | 8.68 | 8.24 | - |
23/07/68
|
0.87 | 0.87 unread messages | +0.02 | 0.88 | 0.86 | 539,100 | 8.89 | 8.05 | - |
22/07/68
|
0.88 | 0.85 unread messages | -0.03 | 0.88 | 0.85 | 453,600 | 8.68 | 8.24 | - |
21/07/68
|
0.91 | 0.88 unread messages | -0.02 | 0.92 | 0.87 | 1,144,200 | 8.99 | 7.95 | - |
18/07/68
|
0.91 | 0.90 unread messages | -0.01 | 0.96 | 0.89 | 1,858,900 | 9.19 | 7.78 | - |
17/07/68
|
0.91 | 0.91 unread messages | +0.01 | 0.93 | 0.90 | 772,000 | 9.30 | 7.69 | - |
16/07/68
|
0.91 | 0.90 unread messages | -0.01 | 0.96 | 0.90 | 1,929,700 | 9.19 | 7.78 | - |
15/07/68
|
0.89 | 0.91 unread messages | +0.02 | 0.97 | 0.87 | 1,584,300 | 9.30 | 7.69 | - |
14/07/68
|
0.89 | 0.89 unread messages | +0.01 | 0.91 | 0.87 | 328,000 | 9.09 | 7.87 | - |
11/07/68
|
0.90 | 0.88 unread messages | -0.01 | 0.91 | 0.86 | 696,300 | 8.99 | 7.95 | - |
09/07/68
|
0.92 | 0.89 unread messages | -0.01 | 0.93 | 0.88 | 1,010,300 | 9.09 | 7.87 | - |
08/07/68
|
0.85 | 0.90 unread messages | +0.04 | 0.97 | 0.84 | 3,282,400 | 9.19 | 7.78 | - |
07/07/68
|
0.87 | 0.86 unread messages | 0.00 | 0.88 | 0.84 | 348,100 | 8.79 | 8.14 | - |
04/07/68
|
0.90 | 0.86 unread messages | -0.02 | 0.92 | 0.86 | 1,309,700 | 8.79 | 8.14 | - |
03/07/68
|
0.83 | 0.88 unread messages | +0.07 | 1.01 | 0.80 | 10,550,400 | 8.99 | 7.95 | - |
02/07/68
|
0.81 | 0.81 unread messages | +0.01 | 0.92 | 0.79 | 3,377,700 | 8.27 | 8.64 | - |
01/07/68
|
0.80 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 20,300 | 8.17 | 8.75 | - |
30/06/68
|
0.79 | 0.79 unread messages | +0.01 | 0.85 | 0.78 | 61,700 | 8.07 | 8.86 | - |
27/06/68
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.77 | 229,700 | 7.97 | 8.97 | - |
26/06/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.79 | 102,600 | 8.17 | 8.75 | - |
25/06/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.78 | 414,100 | 8.17 | 8.75 | - |
24/06/68
|
0.79 | 0.80 unread messages | +0.01 | 0.81 | 0.79 | 194,900 | 8.17 | 8.75 | - |
23/06/68
|
0.81 | 0.79 unread messages | -0.04 | 0.84 | 0.78 | 211,200 | 8.07 | 8.86 | - |
20/06/68
|
0.82 | 0.83 unread messages | 0.00 | 0.84 | 0.80 | 44,100 | 8.48 | 8.43 | - |
19/06/68
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.80 | 236,700 | 8.48 | 8.43 | - |
18/06/68
|
0.85 | 0.85 unread messages | -0.02 | 0.88 | 0.85 | 196,900 | 8.68 | 8.24 | - |
17/06/68
|
0.85 | 0.87 unread messages | +0.02 | 0.88 | 0.85 | 151,800 | 8.89 | 8.05 | - |
16/06/68
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.82 | 107,200 | 8.68 | 8.24 | - |
13/06/68
|
0.87 | 0.85 unread messages | -0.02 | 0.88 | 0.85 | 82,500 | 8.68 | 8.24 | - |
12/06/68
|
0.89 | 0.87 unread messages | -0.04 | 0.90 | 0.87 | 46,200 | 8.89 | 8.05 | - |
11/06/68
|
0.93 | 0.91 unread messages | -0.01 | 0.93 | 0.88 | 168,800 | 9.30 | 7.69 | - |
10/06/68
|
0.87 | 0.92 unread messages | +0.03 | 0.95 | 0.87 | 390,000 | 9.40 | 7.61 | - |
09/06/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 30,900 | 9.09 | 7.87 | - |
06/06/68
|
0.88 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 84,300 | 9.09 | 7.87 | - |
05/06/68
|
0.89 | 0.88 unread messages | +0.01 | 0.89 | 0.86 | 9,400 | 8.99 | 7.95 | - |
04/06/68
|
0.90 | 0.87 unread messages | -0.02 | 0.92 | 0.87 | 64,900 | 8.89 | 8.05 | - |
30/05/68
|
0.88 | 0.89 unread messages | +0.01 | 0.94 | 0.88 | 170,800 | 9.09 | 7.87 | - |
29/05/68
|
0.88 | 0.88 unread messages | +0.02 | 0.89 | 0.86 | 125,800 | 8.99 | 7.95 | - |
28/05/68
|
0.87 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 27,200 | 8.79 | 8.14 | - |
27/05/68
|
0.88 | 0.87 unread messages | +0.01 | 0.89 | 0.86 | 32,300 | 8.89 | 8.05 | - |
26/05/68
|
0.87 | 0.86 unread messages | -0.03 | 0.89 | 0.85 | 62,700 | 8.79 | 8.14 | - |
23/05/68
|
0.88 | 0.89 unread messages | +0.02 | 0.89 | 0.84 | 65,200 | 9.09 | 7.87 | - |
22/05/68
|
0.87 | 0.87 unread messages | 0.00 | 0.87 | 0.86 | 172,700 | 8.89 | 8.05 | - |
21/05/68
|
0.91 | 0.87 unread messages | -0.04 | 0.91 | 0.87 | 253,100 | 8.89 | 8.05 | - |
20/05/68
|
0.90 | 0.91 unread messages | -0.01 | 0.92 | 0.89 | 73,400 | 9.30 | 7.69 | - |
19/05/68
|
0.91 | 0.92 unread messages | -0.01 | 0.92 | 0.90 | 50,900 | 9.40 | 7.61 | - |
16/05/68
|
0.93 | 0.93 unread messages | -0.01 | 0.94 | 0.91 | 62,900 | 9.50 | 7.53 | - |
14/05/68
|
0.92 | 0.93 unread messages | +0.01 | 0.97 | 0.92 | 593,000 | 9.50 | 7.53 | - |
13/05/68
|
0.93 | 0.92 unread messages | -0.03 | 0.96 | 0.91 | 312,000 | 9.40 | 7.61 | - |
09/05/68
|
0.98 | 0.95 unread messages | -0.06 | 0.98 | 0.92 | 750,400 | 9.82 | 7.37 | - |
09/05/68
|
0.98 | 0.95 unread messages | -0.06 | 0.98 | 0.92 | 750,400 | 9.82 | 7.37 | - |
08/05/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 300,200 | 7.17 | 6.93 | - |
07/05/68
|
1.06 | 1.02 unread messages | -0.02 | 1.08 | 1.01 | 2,276,800 | 7.24 | 6.86 | - |
06/05/68
|
1.00 | 1.04 unread messages | +0.05 | 1.09 | 0.98 | 4,707,500 | 7.39 | 6.73 | - |
02/05/68
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.97 | 117,000 | 7.03 | 7.07 | - |
30/04/68
|
1.00 | 0.98 unread messages | -0.03 | 1.00 | 0.97 | 423,700 | 6.96 | 7.14 | - |
29/04/68
|
1.04 | 1.01 unread messages | -0.03 | 1.04 | 1.00 | 279,600 | 7.17 | 6.93 | - |
28/04/68
|
1.06 | 1.04 unread messages | -0.03 | 1.07 | 1.02 | 431,000 | 7.39 | 6.73 | - |
25/04/68
|
1.08 | 1.07 unread messages | -0.01 | 1.12 | 1.05 | 875,700 | 7.60 | 6.54 | - |
24/04/68
|
0.98 | 1.08 unread messages | +0.15 | 1.15 | 0.94 | 8,442,600 | 7.67 | 6.48 | - |
23/04/68
|
0.96 | 0.93 unread messages | -0.01 | 0.98 | 0.93 | 225,800 | 6.60 | 7.53 | - |
22/04/68
|
0.94 | 0.94 unread messages | 0.00 | 0.97 | 0.93 | 159,400 | 6.68 | 7.45 | - |
21/04/68
|
0.96 | 0.94 unread messages | +0.01 | 1.00 | 0.94 | 562,400 | 6.68 | 7.45 | - |
18/04/68
|
0.92 | 0.93 unread messages | +0.01 | 1.00 | 0.92 | 321,100 | 6.60 | 7.53 | - |
17/04/68
|
0.95 | 0.92 unread messages | 0.00 | 0.95 | 0.92 | 124,700 | 6.53 | 7.61 | - |
16/04/68
|
0.91 | 0.92 unread messages | 0.00 | 0.93 | 0.90 | 69,500 | 6.53 | 7.61 | - |
11/04/68
|
0.95 | 0.92 unread messages | -0.02 | 0.95 | 0.92 | 171,600 | 6.53 | 7.61 | - |
10/04/68
|
0.92 | 0.94 unread messages | +0.05 | 0.95 | 0.91 | 674,300 | 6.68 | 7.45 | - |
09/04/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.87 | 334,500 | 6.32 | 7.87 | - |
08/04/68
|
0.99 | 0.90 unread messages | -0.12 | 0.99 | 0.88 | 486,500 | 6.39 | 7.78 | - |
04/04/68
|
1.05 | 1.02 unread messages | -0.02 | 1.05 | 1.01 | 727,100 | 7.24 | 6.86 | - |
03/04/68
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 60,700 | 7.39 | 6.73 | - |
02/04/68
|
1.05 | 1.05 unread messages | +0.01 | 1.05 | 1.04 | 112,900 | 7.46 | 6.67 | - |
01/04/68
|
1.07 | 1.04 unread messages | +0.01 | 1.07 | 1.04 | 119,200 | 7.39 | 6.73 | - |
31/03/68
|
1.04 | 1.03 unread messages | -0.03 | 1.08 | 1.03 | 463,800 | 7.31 | 6.80 | - |
28/03/68
|
1.04 | 1.06 unread messages | +0.03 | 1.13 | 1.04 | 1,646,500 | 7.53 | 6.60 | - |
27/03/68
|
1.07 | 1.03 unread messages | -0.01 | 1.07 | 1.03 | 47,500 | 7.31 | 6.80 | - |
26/03/68
|
1.03 | 1.04 unread messages | 0.00 | 1.09 | 1.03 | 259,200 | 7.39 | 6.73 | - |
25/03/68
|
1.06 | 1.04 unread messages | 0.00 | 1.06 | 1.02 | 72,800 | 7.39 | 6.73 | - |
24/03/68
|
1.03 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 79,500 | 7.39 | 6.73 | - |
21/03/68
|
1.05 | 1.04 unread messages | 0.00 | 1.06 | 1.04 | 92,900 | 7.39 | 6.73 | - |
20/03/68
|
1.06 | 1.04 unread messages | -0.02 | 1.08 | 1.04 | 186,100 | 7.39 | 6.73 | - |
19/03/68
|
1.02 | 1.06 unread messages | +0.04 | 1.17 | 1.02 | 2,256,500 | 7.53 | 6.60 | - |
18/03/68
|
1.04 | 1.02 unread messages | -0.01 | 1.04 | 1.01 | 242,300 | 7.24 | 6.86 | - |
17/03/68
|
1.04 | 1.03 unread messages | -0.02 | 1.04 | 1.01 | 213,800 | 7.31 | 6.80 | - |
14/03/68
|
1.04 | 1.05 unread messages | +0.02 | 1.05 | 1.03 | 92,000 | 7.46 | 6.67 | - |
13/03/68
|
1.05 | 1.03 unread messages | -0.02 | 1.05 | 1.03 | 197,900 | 7.31 | 6.80 | - |
12/03/68
|
1.07 | 1.05 unread messages | -0.03 | 1.07 | 1.04 | 199,800 | 7.46 | 6.67 | - |
11/03/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.04 | 242,000 | 7.67 | 6.48 | - |
10/03/68
|
1.10 | 1.08 unread messages | -0.07 | 1.10 | 1.07 | 409,600 | 7.67 | 6.48 | - |
07/03/68
|
1.15 | 1.15 unread messages | 0.00 | 1.18 | 1.14 | 728,500 | 8.17 | 6.09 | - |
06/03/68
|
1.16 | 1.15 unread messages | -0.01 | 1.17 | 1.15 | 196,000 | 8.17 | 6.09 | - |
05/03/68
|
1.15 | 1.16 unread messages | +0.02 | 1.17 | 1.15 | 138,200 | 8.24 | 6.03 | - |
04/03/68
|
1.15 | 1.14 unread messages | -0.02 | 1.17 | 1.14 | 205,500 | 8.10 | 6.14 | - |
03/03/68
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.14 | 575,600 | 8.24 | 6.03 | - |
28/02/68
|
1.19 | 1.17 unread messages | -0.02 | 1.19 | 1.16 | 167,900 | 8.31 | 5.98 | - |
27/02/68
|
1.22 | 1.19 unread messages | -0.02 | 1.22 | 1.18 | 680,100 | 8.45 | 5.88 | - |
26/02/68
|
1.19 | 1.21 unread messages | +0.02 | 1.23 | 1.18 | 702,400 | 8.59 | 5.79 | - |
25/02/68
|
1.20 | 1.19 unread messages | -0.02 | 1.21 | 1.18 | 273,800 | 8.45 | 5.88 | - |
24/02/68
|
1.20 | 1.21 unread messages | +0.01 | 1.22 | 1.20 | 171,200 | 8.59 | 5.79 | - |
21/02/68
|
1.19 | 1.20 unread messages | +0.01 | 1.21 | 1.19 | 243,600 | 8.52 | 5.83 | - |
20/02/68
|
1.25 | 1.19 unread messages | -0.04 | 1.25 | 1.19 | 1,004,900 | 8.45 | 5.88 | - |
19/02/68
|
1.22 | 1.23 unread messages | +0.03 | 1.25 | 1.19 | 343,900 | 8.74 | 8.13 | - |
18/02/68
|
1.16 | 1.20 unread messages | +0.04 | 1.20 | 1.16 | 958,800 | 5.95 | 8.33 | - |
17/02/68
|
1.16 | 1.16 unread messages | 0.00 | 1.17 | 1.14 | 1,034,400 | 5.75 | 8.62 | - |
14/02/68
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.15 | 395,600 | 5.75 | 8.62 | - |
13/02/68
|
1.19 | 1.17 unread messages | -0.02 | 1.19 | 1.17 | 783,400 | 5.80 | 8.55 | - |
11/02/68
|
1.18 | 1.19 unread messages | +0.03 | 1.19 | 1.17 | 435,900 | 5.90 | 8.40 | - |
10/02/68
|
1.18 | 1.16 unread messages | -0.03 | 1.19 | 1.16 | 374,400 | 5.75 | 8.62 | - |