ราคาหุ้นย้อนหลัง HYDROGEN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.52 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.52 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.52 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.52 | - |
23/04/68
|
8.85 | 8.85 unread messages | +0.05 | 8.85 | 8.85 | 1,000 | 0.00 | 2.52 | - |
22/04/68
|
8.80 | 8.80 unread messages | +0.10 | 8.80 | 8.80 | 700 | 0.00 | 2.53 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.56 | - |
18/04/68
|
8.80 | 8.70 unread messages | 0.00 | 8.80 | 8.70 | 400 | 0.00 | 2.56 | - |
17/04/68
|
7.00 | 8.70 unread messages | 0.00 | 8.70 | 7.00 | 1,400 | 0.00 | 2.56 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.56 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.56 | - |
10/04/68
|
7.75 | 8.70 unread messages | 0.00 | 8.70 | 7.75 | 1,000 | 0.00 | 2.56 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.56 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.56 | - |
04/04/68
|
8.80 | 8.70 unread messages | 0.00 | 8.80 | 8.70 | 1,100 | 0.00 | 2.56 | - |
03/04/68
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 1,000 | 0.00 | 2.56 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.55 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.55 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.55 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.55 | - |
27/03/68
|
8.75 | 8.75 unread messages | -0.05 | 8.75 | 8.75 | 400 | 0.00 | 2.55 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.53 | - |
25/03/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 100 | 0.00 | 2.53 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.53 | - |
21/03/68
|
8.85 | 8.80 unread messages | -0.10 | 8.85 | 8.80 | 11,900 | 0.00 | 2.53 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.51 | - |
19/03/68
|
8.90 | 8.90 unread messages | -0.05 | 8.90 | 8.90 | 1,200 | 0.00 | 2.51 | - |
18/03/68
|
8.95 | 8.95 unread messages | -0.10 | 8.95 | 8.95 | 700 | 0.00 | 2.49 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.46 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.46 | - |
13/03/68
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.05 | 1,000 | 0.00 | 2.46 | - |
12/03/68
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.05 | 1,800 | 0.00 | 2.46 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.48 | - |
10/03/68
|
9.10 | 9.00 unread messages | 0.00 | 9.10 | 9.00 | 1,200 | 0.00 | 2.48 | - |
07/03/68
|
9.00 | 9.00 unread messages | -0.10 | 9.00 | 9.00 | 295,000 | 0.00 | 2.48 | - |
06/03/68
|
9.00 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 21,600 | 0.00 | 2.45 | - |
05/03/68
|
9.00 | 9.05 unread messages | +0.10 | 9.05 | 9.00 | 51,000 | 0.00 | 2.46 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.49 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.49 | - |
28/02/68
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 1,100 | 0.00 | 2.49 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.48 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.48 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.48 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.48 | - |
21/02/68
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 32,300 | 0.00 | 2.48 | - |
20/02/68
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.05 | 2,000 | 0.00 | 2.46 | - |
19/02/68
|
9.05 | 9.05 unread messages | -0.05 | 9.05 | 9.05 | 1,400 | 0.00 | 2.46 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.45 | - |
17/02/68
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.10 | 8,500 | 0.00 | 2.45 | - |
14/02/68
|
9.15 | 9.15 unread messages | -0.05 | 9.15 | 9.15 | 1,400 | 0.00 | 2.44 | - |
13/02/68
|
9.20 | 9.20 unread messages | -0.10 | 9.20 | 9.20 | 1,400 | 0.00 | 2.42 | - |
11/02/68
|
9.20 | 9.30 unread messages | +0.10 | 9.30 | 9.20 | 221,400 | 0.00 | 2.40 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.42 | - |
07/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.42 | - |
06/02/68
|
9.20 | 9.20 unread messages | -0.10 | 9.20 | 9.20 | 500 | 0.00 | 2.42 | - |
05/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.40 | - |
04/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.40 | - |
03/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.40 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.40 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.40 | - |
29/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.40 | - |
28/01/68
|
9.30 | 9.30 unread messages | +0.10 | 9.30 | 9.30 | 100 | 0.00 | 2.40 | - |
27/01/68
|
9.20 | 9.20 unread messages | 0.00 | 9.30 | 9.20 | 69,000 | 0.00 | 2.42 | - |
24/01/68
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.20 | 97,300 | 0.00 | 2.42 | - |
23/01/68
|
9.25 | 9.20 unread messages | -0.05 | 9.30 | 9.20 | 460,400 | 0.00 | 2.42 | - |
22/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.41 | - |
21/01/68
|
9.15 | 9.25 unread messages | +0.05 | 9.25 | 9.15 | 11,400 | 0.00 | 2.41 | - |
20/01/68
|
9.20 | 9.20 unread messages | 0.00 | 9.20 | 9.20 | 63,800 | 0.00 | 2.42 | - |
17/01/68
|
9.35 | 9.20 unread messages | -0.15 | 9.35 | 9.20 | 6,700 | 0.00 | 2.42 | - |
16/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.39 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.39 | - |
14/01/68
|
9.45 | 9.35 unread messages | -0.05 | 9.45 | 9.35 | 1,300 | 0.00 | 2.39 | - |
13/01/68
|
9.40 | 9.40 unread messages | -0.05 | 9.40 | 9.40 | 100 | 0.00 | 2.37 | - |
10/01/68
|
9.35 | 9.45 unread messages | -0.05 | 9.45 | 9.30 | 18,900 | 0.00 | 2.36 | - |
09/01/68
|
9.30 | 9.50 unread messages | +0.05 | 9.50 | 9.30 | 16,300 | 0.00 | 2.35 | - |
08/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.36 | - |
07/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.36 | - |
06/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.36 | - |
03/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.36 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.36 | - |