ราคาหุ้นย้อนหลัง HYDROGEN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.47 | - |
29/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.47 | - |
28/04/69
|
8.30 | 8.30 unread messages | +0.05 | 8.30 | 8.30 | 100 | 0.00 | 5.47 | - |
27/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.50 | - |
24/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.50 | - |
23/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.50 | - |
22/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.50 | - |
21/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.50 | - |
20/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.50 | - |
17/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.50 | - |
10/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.50 | - |
09/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.50 | - |
08/04/69
|
8.15 | 8.25 unread messages | +0.10 | 8.25 | 8.15 | 900 | 0.00 | 5.50 | - |
07/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.57 | - |
03/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.57 | - |
02/04/69
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.15 | 1,400 | 0.00 | 5.57 | - |
01/04/69
|
8.15 | 8.15 unread messages | -0.05 | 8.15 | 8.15 | 51,000 | 0.00 | 5.57 | - |
31/03/69
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 62,500 | 0.00 | 5.53 | - |
30/03/69
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 12,000 | 0.00 | 5.53 | - |
27/03/69
|
8.20 | 8.20 unread messages | 0.00 | 8.20 | 8.20 | 40,000 | 0.00 | 5.53 | - |
26/03/69
|
8.15 | 8.20 unread messages | +0.15 | 8.20 | 8.15 | 30,200 | 0.00 | 5.53 | - |
25/03/69
|
8.10 | 8.05 unread messages | -0.10 | 8.10 | 8.05 | 23,500 | 0.00 | 5.64 | - |
24/03/69
|
8.15 | 8.15 unread messages | 0.00 | 8.15 | 8.15 | 13,000 | 0.00 | 5.57 | - |
23/03/69
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.15 | 120,000 | 0.00 | 5.57 | - |
20/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.57 | - |
19/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.57 | - |
18/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 100,000 | 0.00 | 5.57 | - |
17/03/69
|
8.15 | 8.15 unread messages | -0.05 | 8.15 | 8.15 | 50,000 | 0.00 | 5.57 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.53 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.53 | - |
12/03/69
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.00 | 87,000 | 0.00 | 5.53 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.57 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.57 | - |
09/03/69
|
8.15 | 8.15 unread messages | +0.05 | 8.15 | 8.15 | 100 | 0.00 | 5.57 | - |
06/03/69
|
8.05 | 8.10 unread messages | -0.05 | 8.10 | 8.05 | 77,800 | 0.00 | 5.60 | - |
05/03/69
|
8.15 | 8.15 unread messages | +0.05 | 8.15 | 8.15 | 500 | 0.00 | 5.57 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.60 | - |
02/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5.60 | - |
27/02/69
|
8.10 | 8.10 unread messages | +0.10 | 8.10 | 8.10 | 15,800 | 0.00 | 5.60 | - |
26/02/69
|
8.00 | 8.00 unread messages | -0.10 | 8.00 | 8.00 | 1,300 | 0.00 | 5.67 | - |
25/02/69
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.10 | 300 | 0.00 | 5.60 | - |
24/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/02/69
|
8.00 | 8.10 unread messages | +0.10 | 8.10 | 8.00 | 14,000 | 0.00 | 0.00 | - |
19/02/69
|
8.05 | 8.00 unread messages | -0.15 | 8.05 | 8.00 | 1,400 | 0.00 | 0.00 | - |
18/02/69
|
8.10 | 8.15 unread messages | +0.15 | 8.15 | 8.10 | 51,200 | 0.00 | 0.00 | - |
17/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/02/69
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 5,000 | 0.00 | 0.00 | - |
06/02/69
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 100 | 0.00 | 0.00 | - |
05/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/01/69
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 200 | 0.00 | 0.00 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/01/69
|
8.00 | 8.00 unread messages | +0.20 | 8.00 | 8.00 | 1,200 | 0.00 | 0.00 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/01/69
|
8.00 | 7.80 unread messages | -0.20 | 8.00 | 7.80 | 6,200 | 0.00 | 0.00 | - |
05/01/69
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 8.00 | 100 | 0.00 | 0.00 | - |