ราคาหุ้นย้อนหลัง HYDROGEN
ตาราง ราคาหุ้นย้อนหลัง
10.1/8.45
52 Week ต่ำสุด/สูงสุด
24
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
8.85 | 8.85 unread messages | +0.05 | 8.85 | 8.85 | 6,100 | 0.00 | 2.52 | 0.00 |
11/07/67
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.75 | 26,900 | 0.00 | 2.53 | 0.00 |
10/07/67
|
8.75 | 8.75 unread messages | +0.20 | 8.75 | 8.75 | 100,000 | 0.00 | 2.55 | 0.00 |
09/07/67
|
8.80 | 8.55 unread messages | -0.25 | 8.80 | 8.55 | 101,600 | 0.00 | 2.61 | 0.00 |
08/07/67
|
8.75 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 34,200 | 0.00 | 2.53 | 0.00 |
05/07/67
|
8.55 | 8.80 unread messages | +0.20 | 8.80 | 8.55 | 43,200 | 0.00 | 2.53 | 0.00 |
04/07/67
|
8.55 | 8.60 unread messages | +0.05 | 8.60 | 8.55 | 161,800 | 0.00 | 2.59 | 0.00 |
03/07/67
|
8.40 | 8.55 unread messages | +0.20 | 8.55 | 8.40 | 1,139,000 | 0.00 | 2.61 | 0.00 |
02/07/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.35 | 3,200 | 0.00 | 2.67 | 0.00 |
01/07/67
|
8.40 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 101,100 | 0.00 | 2.65 | 0.00 |
28/06/67
|
8.55 | 8.40 unread messages | -0.15 | 8.55 | 8.40 | 2,200 | 0.00 | 2.65 | 0.00 |
27/06/67
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.55 | 100 | 0.00 | 2.61 | 0.00 |
26/06/67
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.55 | 300 | 0.00 | 2.61 | 0.00 |
25/06/67
|
8.55 | 8.60 unread messages | -0.20 | 8.65 | 8.55 | 1,900 | 0.00 | 2.59 | 0.00 |
24/06/67
|
8.60 | 8.80 unread messages | -0.05 | 8.80 | 8.55 | 4,800 | 0.00 | 2.53 | 0.00 |
21/06/67
|
8.60 | 8.85 unread messages | +0.20 | 8.90 | 8.60 | 6,100 | 0.00 | 2.52 | 0.00 |
20/06/67
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.65 | 400 | 0.00 | 2.58 | 0.00 |
19/06/67
|
8.45 | 8.70 unread messages | +0.25 | 8.70 | 8.45 | 2,200 | 0.00 | 2.56 | 0.00 |
18/06/67
|
8.45 | 8.45 unread messages | -0.10 | 8.45 | 8.45 | 1,200 | 0.00 | 2.64 | 0.00 |
17/06/67
|
8.65 | 8.55 unread messages | 0.00 | 8.65 | 8.55 | 1,800 | 0.00 | 2.61 | 0.00 |
14/06/67
|
8.55 | 8.55 unread messages | +0.05 | 8.80 | 8.55 | 1,003,400 | 0.00 | 2.61 | 0.00 |
13/06/67
|
8.60 | 8.50 unread messages | -0.15 | 8.60 | 8.50 | 2,200 | 0.00 | 2.62 | 0.00 |
12/06/67
|
8.80 | 8.65 unread messages | -0.10 | 8.80 | 8.65 | 1,300 | 0.00 | 2.58 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.55 | 0.00 |
10/06/67
|
8.80 | 8.75 unread messages | -0.15 | 8.80 | 8.75 | 500 | 0.00 | 2.55 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.51 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.51 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.51 | 0.00 |
06/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.51 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.51 | 0.00 |
04/06/67
|
8.75 | 8.90 unread messages | -0.05 | 8.90 | 8.70 | 5,900 | 0.00 | 2.51 | 0.00 |
31/05/67
|
8.80 | 8.95 unread messages | 0.00 | 9.05 | 8.75 | 15,400 | 0.00 | 2.49 | 0.00 |
30/05/67
|
8.55 | 8.95 unread messages | +0.05 | 8.95 | 8.55 | 12,500 | 0.00 | 2.49 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.51 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.51 | 0.00 |
27/05/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.90 | 100 | 0.00 | 2.51 | 0.00 |
24/05/67
|
8.95 | 8.90 unread messages | -0.10 | 8.95 | 8.90 | 800 | 0.00 | 2.51 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.48 | 0.00 |
21/05/67
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 9.00 | 400 | 0.00 | 2.48 | 0.00 |
20/05/67
|
8.95 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 64,100 | 0.00 | 2.49 | 0.00 |
17/05/67
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 105,200 | 0.00 | 2.48 | 0.00 |
16/05/67
|
8.80 | 9.00 unread messages | +0.20 | 9.00 | 8.80 | 11,000 | 0.00 | 2.48 | 0.00 |
15/05/67
|
8.85 | 8.80 unread messages | -0.10 | 8.85 | 8.80 | 3,800 | 0.00 | 2.53 | 0.00 |
14/05/67
|
9.00 | 8.90 unread messages | -0.10 | 9.00 | 8.90 | 5,600 | 0.00 | 2.51 | 0.00 |
13/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.48 | 0.00 |
10/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.48 | 0.00 |
09/05/67
|
8.75 | 9.00 unread messages | +0.30 | 9.05 | 8.75 | 22,600 | 0.00 | 2.48 | 0.00 |
08/05/67
|
9.10 | 8.70 unread messages | -0.35 | 9.10 | 8.70 | 10,500 | 0.00 | 2.56 | 0.00 |
07/05/67
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.05 | 4,000 | 0.00 | 2.46 | 0.00 |
03/05/67
|
9.10 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 11,600 | 0.00 | 2.45 | 0.00 |
02/05/67
|
9.05 | 9.05 unread messages | -0.05 | 9.05 | 9.05 | 100 | 0.00 | 2.46 | 0.00 |
30/04/67
|
9.10 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 3,800 | 0.00 | 2.45 | 0.00 |
29/04/67
|
9.10 | 9.05 unread messages | -0.05 | 9.10 | 9.05 | 9,700 | 0.00 | 2.46 | 0.00 |
26/04/67
|
9.35 | 9.10 unread messages | 0.00 | 9.35 | 9.10 | 10,900 | 0.00 | 0.00 | 0.00 |
25/04/67
|
9.10 | 9.10 unread messages | -0.30 | 9.35 | 9.10 | 3,500 | 0.00 | 0.00 | 0.00 |
24/04/67
|
9.05 | 9.40 unread messages | -0.05 | 9.40 | 9.05 | 700 | 0.00 | 0.00 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
22/04/67
|
9.25 | 9.45 unread messages | +0.20 | 9.45 | 9.25 | 17,400 | 0.00 | 0.00 | 0.00 |
19/04/67
|
9.40 | 9.25 unread messages | -0.20 | 9.40 | 9.25 | 3,900 | 0.00 | 0.00 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
17/04/67
|
9.45 | 9.45 unread messages | 0.00 | 9.45 | 9.45 | 29,800 | 0.00 | 0.00 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
10/04/67
|
9.40 | 9.45 unread messages | 0.00 | 9.45 | 9.40 | 20,200 | 0.00 | 0.00 | 0.00 |
09/04/67
|
9.40 | 9.45 unread messages | 0.00 | 9.45 | 9.40 | 2,500 | 0.00 | 0.00 | 0.00 |
05/04/67
|
9.40 | 9.45 unread messages | -0.05 | 9.45 | 9.40 | 5,000 | 0.00 | 0.00 | 0.00 |
04/04/67
|
9.50 | 9.50 unread messages | +0.30 | 9.50 | 9.50 | 200 | 0.00 | 0.00 | 0.00 |
02/04/67
|
9.25 | 9.25 unread messages | 0.00 | 9.25 | 9.25 | 1,000 | 0.00 | 0.00 | 0.00 |
01/04/67
|
9.15 | 9.25 unread messages | -0.15 | 9.25 | 9.15 | 4,300 | 0.00 | 0.00 | 0.00 |
29/03/67
|
9.30 | 9.40 unread messages | +0.05 | 9.40 | 9.25 | 27,500 | 0.00 | 0.00 | 0.00 |
28/03/67
|
9.35 | 9.35 unread messages | -0.10 | 9.35 | 9.35 | 1,100 | 0.00 | 0.00 | 0.00 |
27/03/67
|
9.45 | 9.45 unread messages | +0.10 | 9.45 | 9.45 | 100 | 0.00 | 0.00 | 0.00 |
26/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
25/03/67
|
9.35 | 9.35 unread messages | -0.05 | 9.35 | 9.35 | 100 | 0.00 | 0.00 | 0.00 |
22/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
21/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
18/03/67
|
9.40 | 9.40 unread messages | -0.10 | 9.40 | 9.40 | 1,000 | 0.00 | 0.00 | 0.00 |
15/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
12/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
08/03/67
|
9.50 | 9.50 unread messages | +0.10 | 9.50 | 9.50 | 10,000 | 0.00 | 0.00 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
06/03/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.40 | 200 | 0.00 | 0.00 | 0.00 |
05/03/67
|
9.50 | 9.40 unread messages | -0.15 | 9.50 | 9.40 | 20,500 | 0.00 | 0.00 | 0.00 |
04/03/67
|
9.45 | 9.55 unread messages | +0.10 | 9.55 | 9.10 | 18,800 | 0.00 | 0.00 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
29/02/67
|
9.45 | 9.45 unread messages | -0.05 | 9.45 | 9.45 | 11,600 | 0.00 | 0.00 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
27/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
23/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
22/02/67
|
9.45 | 9.50 unread messages | -0.05 | 9.65 | 9.45 | 30,200 | 0.00 | 0.00 | 0.00 |
21/02/67
|
9.50 | 9.55 unread messages | -0.10 | 9.55 | 9.45 | 5,900 | 0.00 | 0.00 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
19/02/67
|
9.70 | 9.65 unread messages | +0.15 | 9.75 | 9.65 | 17,400 | 0.00 | 0.00 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
13/02/67
|
9.50 | 9.50 unread messages | -0.25 | 9.50 | 9.50 | 300 | 0.00 | 0.00 | 0.00 |
12/02/67
|
9.50 | 9.75 unread messages | +0.40 | 9.75 | 9.50 | 14,000 | 0.00 | 0.00 | 0.00 |
09/02/67
|
9.30 | 9.35 unread messages | +0.05 | 9.40 | 9.30 | 10,900 | 0.00 | 0.00 | 0.00 |
08/02/67
|
9.45 | 9.30 unread messages | -0.20 | 9.45 | 9.30 | 5,700 | 0.00 | 0.00 | 0.00 |
07/02/67
|
9.40 | 9.50 unread messages | +0.10 | 9.50 | 9.40 | 5,500 | 0.00 | 0.00 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
05/02/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.40 | 1,500 | 0.00 | 0.00 | 0.00 |
02/02/67
|
9.40 | 9.40 unread messages | 0.00 | 9.40 | 9.40 | 7,000 | 0.00 | 0.00 | 0.00 |
01/02/67
|
9.40 | 9.40 unread messages | -0.10 | 9.40 | 9.40 | 200 | 0.00 | 0.00 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
30/01/67
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.50 | 200 | 0.00 | 0.00 | 0.00 |
29/01/67
|
9.60 | 9.50 unread messages | +0.10 | 9.60 | 9.50 | 5,900 | 0.00 | 0.00 | 0.00 |
26/01/67
|
9.35 | 9.40 unread messages | +0.05 | 9.40 | 9.35 | 6,800 | 0.00 | 0.00 | 0.00 |
25/01/67
|
9.35 | 9.35 unread messages | -0.05 | 9.40 | 9.35 | 5,200 | 0.00 | 0.00 | 0.00 |
24/01/67
|
9.40 | 9.40 unread messages | -0.10 | 9.40 | 9.40 | 800 | 0.00 | 0.00 | 0.00 |
23/01/67
|
9.40 | 9.50 unread messages | 0.00 | 9.50 | 9.30 | 4,000 | 0.00 | 0.00 | 0.00 |
22/01/67
|
9.50 | 9.50 unread messages | 0.00 | 9.50 | 9.40 | 1,500 | 0.00 | 0.00 | 0.00 |
18/01/67
|
9.50 | 9.50 unread messages | -0.05 | 9.50 | 9.50 | 600 | 0.00 | 0.00 | 0.00 |
17/01/67
|
9.55 | 9.55 unread messages | +0.15 | 9.55 | 9.40 | 4,000 | 0.00 | 0.00 | 0.00 |
16/01/67
|
9.15 | 9.40 unread messages | -0.25 | 9.65 | 9.15 | 7,000 | 0.00 | 0.00 | 0.00 |
15/01/67
|
9.15 | 9.65 unread messages | 0.00 | 9.65 | 9.15 | 1,800 | 0.00 | 0.00 | 0.00 |
12/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
11/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
10/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
09/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
08/01/67
|
9.65 | 9.65 unread messages | 0.00 | 9.65 | 9.65 | 15,200 | 0.00 | 0.00 | 0.00 |
05/01/67
|
9.65 | 9.65 unread messages | 0.00 | 9.65 | 9.65 | 100 | 0.00 | 0.00 | 0.00 |
04/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
03/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
02/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
28/12/66
|
9.40 | 9.65 unread messages | +0.15 | 9.65 | 9.40 | 30,200 | 0.00 | 0.00 | 0.00 |
27/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
26/12/66
|
9.45 | 9.50 unread messages | +0.10 | 9.50 | 9.45 | 300 | 0.00 | 0.00 | 0.00 |
25/12/66
|
9.00 | 9.40 unread messages | +0.05 | 9.40 | 9.00 | 18,000 | 0.00 | 0.00 | 0.00 |
25/12/66
|
9.00 | 9.40 unread messages | +0.05 | 9.40 | 9.00 | 18,000 | 0.00 | 0.00 | 0.00 |
22/12/66
|
9.40 | 9.35 unread messages | 0.00 | 9.40 | 8.95 | 26,900 | 0.00 | 0.00 | 0.00 |
22/12/66
|
9.40 | 9.35 unread messages | 0.00 | 9.40 | 8.95 | 26,900 | 0.00 | 0.00 | 0.00 |
21/12/66
|
9.35 | 9.35 unread messages | +0.20 | 10.00 | 9.00 | 4,800 | 0.00 | 0.00 | 0.00 |
20/12/66
|
9.05 | 9.15 unread messages | +0.05 | 9.15 | 9.00 | 6,100 | 0.00 | 0.00 | 0.00 |
19/12/66
|
9.05 | 9.10 unread messages | +0.10 | 9.20 | 9.00 | 9,000 | 0.00 | 0.00 | 0.00 |
18/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
15/12/66
|
9.00 | 9.00 unread messages | -0.15 | 9.25 | 9.00 | 7,000 | 0.00 | 0.00 | 0.00 |
14/12/66
|
9.15 | 9.15 unread messages | 0.00 | 9.15 | 9.15 | 2,200 | 0.00 | 0.00 | 0.00 |
13/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
12/12/66
|
9.15 | 9.15 unread messages | +0.05 | 9.15 | 9.15 | 200 | 0.00 | 0.00 | 0.00 |
08/12/66
|
9.25 | 9.10 unread messages | -0.20 | 9.30 | 9.10 | 13,900 | 0.00 | 0.00 | 0.00 |
07/12/66
|
9.55 | 9.30 unread messages | -0.30 | 9.55 | 9.30 | 15,700 | 0.00 | 0.00 | 0.00 |
06/12/66
|
9.55 | 9.60 unread messages | 0.00 | 9.60 | 9.55 | 2,800 | 0.00 | 0.00 | 0.00 |
04/12/66
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.60 | 1,000 | 0.00 | 0.00 | 0.00 |
01/12/66
|
9.60 | 9.60 unread messages | 0.00 | 9.60 | 9.60 | 100 | 0.00 | 0.00 | 0.00 |
30/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
29/11/66
|
9.60 | 9.60 unread messages | -0.10 | 9.60 | 9.60 | 2,000 | 0.00 | 0.00 | 0.00 |
28/11/66
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.55 | 8,000 | 0.00 | 0.00 | 0.00 |
27/11/66
|
9.70 | 9.70 unread messages | -0.05 | 9.70 | 9.70 | 100 | 0.00 | 0.00 | 0.00 |
24/11/66
|
9.75 | 9.75 unread messages | -0.05 | 9.75 | 9.75 | 1,000 | 0.00 | 0.00 | 0.00 |
23/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
22/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
21/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
20/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
17/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
16/11/66
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.80 | 31,000 | 0.00 | 0.00 | 0.00 |
15/11/66
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.80 | 200 | 0.00 | 0.00 | 0.00 |
14/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
13/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
10/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
09/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
08/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
07/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
06/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
03/11/66
|
9.55 | 9.80 unread messages | +0.20 | 9.90 | 9.55 | 300 | 0.00 | 0.00 | 0.00 |
02/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
01/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
31/10/66
|
9.55 | 9.60 unread messages | +0.05 | 9.60 | 9.55 | 2,200 | 0.00 | 0.00 | 0.00 |
30/10/66
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.55 | 100 | 0.00 | 0.00 | 0.00 |
27/10/66
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.55 | 100 | 0.00 | 0.00 | 0.00 |
26/10/66
|
9.55 | 9.55 unread messages | 0.00 | 9.55 | 9.55 | 2,000 | 0.00 | 0.00 | 0.00 |
25/10/66
|
9.35 | 9.55 unread messages | +0.10 | 9.55 | 9.35 | 5,300 | 0.00 | 0.00 | 0.00 |
24/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
20/10/66
|
9.60 | 9.45 unread messages | -0.15 | 9.60 | 9.30 | 17,100 | 0.00 | 0.00 | 0.00 |
19/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
18/10/66
|
9.55 | 9.60 unread messages | 0.00 | 9.60 | 9.55 | 3,200 | 0.00 | 0.00 | 0.00 |
17/10/66
|
9.65 | 9.60 unread messages | -0.10 | 9.65 | 9.60 | 5,500 | 0.00 | 0.00 | 0.00 |
16/10/66
|
9.75 | 9.70 unread messages | -0.10 | 9.75 | 9.60 | 6,900 | 0.00 | 0.00 | 0.00 |
12/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
11/10/66
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.80 | 100 | 0.00 | 0.00 | 0.00 |
10/10/66
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 55,200 | 0.00 | 0.00 | 0.00 |
09/10/66
|
9.75 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 5,700 | 0.00 | 0.00 | 0.00 |
06/10/66
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.75 | 105,500 | 0.00 | 0.00 | 0.00 |
05/10/66
|
9.75 | 9.75 unread messages | 0.00 | 9.85 | 9.75 | 10,000 | 0.00 | 0.00 | 0.00 |
04/10/66
|
9.80 | 9.75 unread messages | 0.00 | 9.80 | 9.75 | 101,200 | 0.00 | 0.00 | 0.00 |
03/10/66
|
9.75 | 9.75 unread messages | 0.00 | 9.80 | 9.75 | 89,100 | 0.00 | 0.00 | 0.00 |
02/10/66
|
9.80 | 9.75 unread messages | -0.05 | 9.80 | 9.75 | 13,800 | 0.00 | 0.00 | 0.00 |
29/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
28/09/66
|
9.80 | 9.80 unread messages | 0.00 | 9.80 | 9.75 | 108,800 | 0.00 | 0.00 | 0.00 |
27/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
26/09/66
|
9.75 | 9.80 unread messages | +0.05 | 9.80 | 9.75 | 40,000 | 0.00 | 0.00 | 0.00 |
25/09/66
|
9.80 | 9.75 unread messages | -0.10 | 9.80 | 9.70 | 161,600 | 0.00 | 0.00 | 0.00 |
21/09/66
|
9.80 | 9.90 unread messages | 0.00 | 9.90 | 9.80 | 9,400 | 0.00 | 0.00 | 0.00 |
20/09/66
|
9.80 | 9.90 unread messages | 0.00 | 9.90 | 9.80 | 15,800 | 0.00 | 0.00 | 0.00 |
19/09/66
|
9.80 | 9.90 unread messages | +0.05 | 9.90 | 9.80 | 8,400 | 0.00 | 0.00 | 0.00 |
18/09/66
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.85 | 3,700 | 0.00 | 0.00 | 0.00 |