ราคาหุ้นย้อนหลัง HYDROGEN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/12/68
|
8.70 | 8.65 unread messages | +0.05 | 8.75 | 8.65 | 1,800 | 0.00 | 0.00 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/11/68
|
8.60 | 8.60 unread messages | +0.10 | 8.60 | 8.60 | 100 | 0.00 | 0.00 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/11/68
|
8.50 | 8.50 unread messages | +0.40 | 8.50 | 8.50 | 100 | 0.00 | 0.00 | - |
18/11/68
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.10 | 100 | 0.00 | 0.00 | - |
17/11/68
|
8.10 | 8.10 unread messages | -0.50 | 8.10 | 8.10 | 4,300 | 0.00 | 0.00 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/11/68
|
8.05 | 8.60 unread messages | +0.50 | 8.60 | 8.00 | 1,100 | 0.00 | 0.00 | - |
31/10/68
|
8.00 | 8.10 unread messages | -0.50 | 8.55 | 8.00 | 5,400 | 0.00 | 0.00 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/10/68
|
8.65 | 8.60 unread messages | -0.10 | 8.65 | 8.60 | 1,000 | 0.00 | 0.00 | - |
24/10/68
|
8.75 | 8.70 unread messages | -0.15 | 8.75 | 8.70 | 5,800 | 0.00 | 0.00 | - |
22/10/68
|
8.60 | 8.85 unread messages | +0.15 | 8.85 | 8.60 | 8,000 | 0.00 | 0.00 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/10/68
|
8.70 | 8.70 unread messages | +0.10 | 8.70 | 8.70 | 1,000 | 0.00 | 0.00 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/10/68
|
8.60 | 8.60 unread messages | -0.10 | 8.60 | 8.60 | 100 | 0.00 | 0.00 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/10/68
|
8.70 | 8.70 unread messages | +0.10 | 8.70 | 8.70 | 100 | 0.00 | 0.00 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/10/68
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.60 | 600 | 0.00 | 0.00 | - |
07/10/68
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.65 | 500 | 0.00 | 0.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/10/68
|
8.70 | 8.70 unread messages | -0.10 | 8.80 | 8.00 | 10,200 | 0.00 | 0.00 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/09/68
|
8.80 | 8.80 unread messages | +0.10 | 8.80 | 8.80 | 500 | 0.00 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
25/09/68
|
8.80 | 8.70 unread messages | -0.05 | 8.85 | 8.70 | 2,000 | 0.00 | 0.00 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/09/68
|
8.75 | 8.75 unread messages | +0.10 | 8.75 | 8.75 | 5,000 | 0.00 | 0.00 | - |
16/09/68
|
8.70 | 8.65 unread messages | -0.20 | 8.70 | 8.65 | 1,500 | 0.00 | 0.00 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/09/68
|
8.80 | 8.85 unread messages | +0.15 | 8.85 | 8.80 | 11,000 | 0.00 | 0.00 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/09/68
|
8.75 | 8.70 unread messages | +0.05 | 8.80 | 8.70 | 1,000 | 0.00 | 0.00 | - |
09/09/68
|
8.65 | 8.65 unread messages | -0.05 | 8.65 | 8.65 | 400 | 0.00 | 0.00 | - |
08/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
05/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/09/68
|
8.65 | 8.70 unread messages | 0.00 | 8.80 | 8.65 | 22,600 | 0.00 | 0.00 | - |
03/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
29/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/08/68
|
8.70 | 8.70 unread messages | -0.10 | 8.70 | 8.70 | 100 | 0.00 | 0.00 | - |
26/08/68
|
8.50 | 8.80 unread messages | +0.30 | 8.80 | 8.50 | 26,500 | 0.00 | 0.00 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
05/08/68
|
8.50 | 8.50 unread messages | +0.50 | 8.50 | 8.50 | 11,800 | 0.00 | 0.00 | - |
04/08/68
|
8.00 | 8.00 unread messages | -0.20 | 8.00 | 8.00 | 1,700 | 0.00 | 0.00 | - |
01/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/07/68
|
8.20 | 8.20 unread messages | -0.10 | 8.20 | 8.20 | 200 | 0.00 | 0.00 | - |
29/07/68
|
7.90 | 8.30 unread messages | +0.40 | 8.30 | 7.90 | 49,100 | 0.00 | 0.00 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/07/68
|
7.90 | 7.90 unread messages | -0.10 | 7.90 | 7.80 | 1,200 | 0.00 | 0.00 | - |
23/07/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.65 | 3,400 | 0.00 | 0.00 | - |
22/07/68
|
8.00 | 8.00 unread messages | -0.30 | 8.00 | 8.00 | 200 | 0.00 | 0.00 | - |
21/07/68
|
8.00 | 8.30 unread messages | -0.20 | 8.45 | 7.70 | 1,900 | 0.00 | 0.00 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/07/68
|
8.05 | 8.50 unread messages | 0.00 | 8.50 | 8.05 | 1,500 | 0.00 | 0.00 | - |
15/07/68
|
8.50 | 8.50 unread messages | -0.05 | 8.50 | 8.50 | 5,000 | 0.00 | 0.00 | - |
14/07/68
|
8.00 | 8.55 unread messages | -0.05 | 8.55 | 8.00 | 2,300 | 0.00 | 0.00 | - |
11/07/68
|
7.60 | 8.60 unread messages | +0.40 | 8.60 | 7.60 | 4,100 | 0.00 | 0.00 | - |
09/07/68
|
7.60 | 8.20 unread messages | +0.20 | 8.20 | 7.60 | 2,800 | 0.00 | 0.00 | - |
08/07/68
|
8.00 | 8.00 unread messages | -0.40 | 8.00 | 8.00 | 700 | 0.00 | 0.00 | - |
07/07/68
|
8.40 | 8.40 unread messages | -0.20 | 8.40 | 8.40 | 1,000 | 0.00 | 0.00 | - |
04/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
01/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
27/06/68
|
8.00 | 8.60 unread messages | 0.00 | 8.60 | 7.95 | 4,800 | 0.00 | 0.00 | - |
26/06/68
|
8.60 | 8.60 unread messages | -0.05 | 8.60 | 8.60 | 5,000 | 0.00 | 0.00 | - |
25/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
16/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
12/06/68
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.65 | 100 | 0.00 | 0.00 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/06/68
|
8.50 | 8.65 unread messages | 0.00 | 8.65 | 6.95 | 50,200 | 0.00 | 0.00 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
05/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
04/06/68
|
8.65 | 8.65 unread messages | -0.05 | 8.65 | 8.65 | 2,000 | 0.00 | 0.00 | - |
30/05/68
|
8.70 | 8.70 unread messages | +1.00 | 8.70 | 8.70 | 500 | 0.00 | 0.00 | - |
29/05/68
|
7.70 | 7.70 unread messages | -1.00 | 7.70 | 7.70 | 900 | 0.00 | 0.00 | - |
28/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 700,000 | 0.00 | 0.00 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 1,000,000 | 0.00 | 0.00 | - |
26/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
21/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
20/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
19/05/68
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.70 | 100 | 0.00 | 0.00 | - |
16/05/68
|
8.75 | 8.70 unread messages | -0.15 | 8.75 | 8.70 | 15,000 | 0.00 | 0.00 | - |
14/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
09/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
08/05/68
|
8.75 | 8.85 unread messages | 0.00 | 8.85 | 8.70 | 2,800 | 0.00 | 0.00 | - |
07/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
06/05/68
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.85 | 200 | 0.00 | 0.00 | - |
02/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.52 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.52 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.52 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.52 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.52 | - |
23/04/68
|
8.85 | 8.85 unread messages | +0.05 | 8.85 | 8.85 | 1,000 | 0.00 | 2.52 | - |
22/04/68
|
8.80 | 8.80 unread messages | +0.10 | 8.80 | 8.80 | 700 | 0.00 | 2.53 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.56 | - |
18/04/68
|
8.80 | 8.70 unread messages | 0.00 | 8.80 | 8.70 | 400 | 0.00 | 2.56 | - |
17/04/68
|
7.00 | 8.70 unread messages | 0.00 | 8.70 | 7.00 | 1,400 | 0.00 | 2.56 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.56 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.56 | - |
10/04/68
|
7.75 | 8.70 unread messages | 0.00 | 8.70 | 7.75 | 1,000 | 0.00 | 2.56 | - |
09/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.56 | - |
08/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.56 | - |
04/04/68
|
8.80 | 8.70 unread messages | 0.00 | 8.80 | 8.70 | 1,100 | 0.00 | 2.56 | - |
03/04/68
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 1,000 | 0.00 | 2.56 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.55 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.55 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.55 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.55 | - |
27/03/68
|
8.75 | 8.75 unread messages | -0.05 | 8.75 | 8.75 | 400 | 0.00 | 2.55 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.53 | - |
25/03/68
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 100 | 0.00 | 2.53 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.53 | - |
21/03/68
|
8.85 | 8.80 unread messages | -0.10 | 8.85 | 8.80 | 11,900 | 0.00 | 2.53 | - |
20/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.51 | - |
19/03/68
|
8.90 | 8.90 unread messages | -0.05 | 8.90 | 8.90 | 1,200 | 0.00 | 2.51 | - |
18/03/68
|
8.95 | 8.95 unread messages | -0.10 | 8.95 | 8.95 | 700 | 0.00 | 2.49 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.46 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.46 | - |
13/03/68
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.05 | 1,000 | 0.00 | 2.46 | - |
12/03/68
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.05 | 1,800 | 0.00 | 2.46 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.48 | - |
10/03/68
|
9.10 | 9.00 unread messages | 0.00 | 9.10 | 9.00 | 1,200 | 0.00 | 2.48 | - |
07/03/68
|
9.00 | 9.00 unread messages | -0.10 | 9.00 | 9.00 | 295,000 | 0.00 | 2.48 | - |
06/03/68
|
9.00 | 9.10 unread messages | +0.05 | 9.10 | 9.00 | 21,600 | 0.00 | 2.45 | - |
05/03/68
|
9.00 | 9.05 unread messages | +0.10 | 9.05 | 9.00 | 51,000 | 0.00 | 2.46 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.49 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.49 | - |
28/02/68
|
9.00 | 8.95 unread messages | -0.05 | 9.00 | 8.95 | 1,100 | 0.00 | 2.49 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.48 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.48 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.48 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.48 | - |
21/02/68
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 32,300 | 0.00 | 2.48 | - |
20/02/68
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.05 | 2,000 | 0.00 | 2.46 | - |
19/02/68
|
9.05 | 9.05 unread messages | -0.05 | 9.05 | 9.05 | 1,400 | 0.00 | 2.46 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.45 | - |
17/02/68
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.10 | 8,500 | 0.00 | 2.45 | - |
14/02/68
|
9.15 | 9.15 unread messages | -0.05 | 9.15 | 9.15 | 1,400 | 0.00 | 2.44 | - |
13/02/68
|
9.20 | 9.20 unread messages | -0.10 | 9.20 | 9.20 | 1,400 | 0.00 | 2.42 | - |
11/02/68
|
9.20 | 9.30 unread messages | +0.10 | 9.30 | 9.20 | 221,400 | 0.00 | 2.40 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.42 | - |