บริษัท ไฮโดรเท็ค จำกัด (มหาชน)
MAI ·
0.04
0.03 (42.86%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
0.04
/
สูงสุด
7.80
0.04
7.80
ราคาปัจจุบัน 0.04 ·
อยู่ที่ 0% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น HYDRO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 15 มิ.ย. 69 | 0.06 | 0.04 | -0.03 | -42.86% | 0.07 | 0.04 | 14 | 2.84 | — | — |
| 12 มิ.ย. 69 | 0.10 | 0.07 | -0.02 | -22.22% | 0.10 | 0.07 | 16 | 4.96 | — | — |
| 11 มิ.ย. 69 | 0.09 | 0.09 | -0.01 | -10.00% | 0.10 | 0.08 | 9 | 6.38 | — | — |
| 10 มิ.ย. 69 | 0.14 | 0.10 | -0.04 | -28.57% | 0.14 | 0.10 | 8 | 7.09 | — | — |
| 09 มิ.ย. 69 | 0.16 | 0.14 | -0.02 | -12.50% | 0.17 | 0.14 | 2 | 9.93 | — | — |
| 08 มิ.ย. 69 | 0.20 | 0.16 | -0.03 | -15.79% | 0.20 | 0.15 | 5 | 11.34 | — | — |
| 05 มิ.ย. 69 | 1.20 | 1.53 | +0.33 | +27.50% | 1.56 | 1.20 | 0 | 13.56 | — | — |
| 04 มิ.ย. 69 | 1.23 | 1.20 | -0.03 | -2.44% | 1.23 | 1.19 | 0 | 10.64 | — | — |
| 02 มิ.ย. 69 | 1.25 | 1.23 | -0.09 | -6.82% | 1.32 | 1.13 | 0 | 10.90 | — | — |
| 29 พ.ค. 69 | 1.31 | 1.32 | -0.04 | -2.94% | 1.32 | 1.26 | 0 | 11.70 | — | — |
| 28 พ.ค. 69 | 1.55 | 1.36 | -0.19 | -12.26% | 1.55 | 1.35 | 0 | 12.05 | — | — |
| 27 พ.ค. 69 | 1.48 | 1.55 | +0.06 | +4.03% | 1.63 | 1.48 | 0 | 13.74 | — | — |
| 26 พ.ค. 69 | 1.70 | 1.49 | -0.26 | -14.86% | 1.74 | 1.49 | 0 | 13.21 | — | — |
| 25 พ.ค. 69 | 1.70 | 1.75 | 0.00 | 0.00% | 1.82 | 1.70 | 0 | 15.51 | — | — |
| 22 พ.ค. 69 | 1.86 | 1.75 | -0.09 | -4.89% | 1.87 | 1.73 | 0 | 15.51 | — | — |
| 21 พ.ค. 69 | 1.80 | 1.84 | +0.01 | +0.55% | 1.84 | 1.78 | 0 | 16.31 | — | — |
| 20 พ.ค. 69 | 1.91 | 1.83 | -0.16 | -8.04% | 1.93 | 1.77 | 0 | 16.22 | — | — |
| 19 พ.ค. 69 | 2.04 | 1.99 | -0.11 | -5.24% | 2.10 | 1.99 | 0 | 17.64 | — | — |
| 18 พ.ค. 69 | 2.30 | 2.10 | -0.22 | -9.48% | 2.30 | 1.98 | 0 | 18.61 | — | — |
| 15 พ.ค. 69 | 2.10 | 2.32 | +0.10 | +4.50% | 2.32 | 2.04 | 0 | 8.25 | — | — |
| 14 พ.ค. 69 | 2.50 | 2.22 | -0.28 | -11.20% | 2.54 | 1.82 | 422,900 | 7.89 | — | — |
| 13 พ.ค. 69 | 2.54 | 2.50 | -0.10 | -3.85% | 2.54 | 2.50 | 14,100 | 8.89 | — | — |
| 12 พ.ค. 69 | 2.48 | 2.60 | +0.04 | +1.56% | 2.62 | 2.48 | 15,800 | 9.24 | — | — |
| 11 พ.ค. 69 | 2.68 | 2.56 | -0.06 | -2.29% | 2.68 | 2.50 | 42,600 | 9.10 | — | — |
| 08 พ.ค. 69 | 2.64 | 2.62 | 0.00 | 0.00% | 2.64 | 2.56 | 31,000 | 9.31 | — | — |
| 07 พ.ค. 69 | 2.66 | 2.62 | -0.04 | -1.50% | 2.68 | 2.60 | 15,400 | 9.31 | — | — |
| 06 พ.ค. 69 | 2.78 | 2.66 | -0.12 | -4.32% | 2.78 | 2.62 | 3,700 | 9.46 | — | — |
| 05 พ.ค. 69 | 2.74 | 2.78 | +0.04 | +1.46% | 2.80 | 2.66 | 53,400 | 9.88 | — | — |
| 30 เม.ย. 69 | 2.70 | 2.74 | +0.08 | +3.01% | 2.82 | 2.64 | 40,400 | 9.74 | — | — |
| 29 เม.ย. 69 | 2.60 | 2.66 | +0.06 | +2.31% | 2.76 | 2.50 | 74,000 | 9.46 | — | — |
| 28 เม.ย. 69 | 2.60 | 2.60 | +0.02 | +0.78% | 2.60 | 2.54 | 32,000 | 9.24 | — | — |
| 27 เม.ย. 69 | 2.76 | 2.58 | -0.18 | -6.52% | 2.76 | 2.50 | 79,400 | 9.17 | — | — |
| 24 เม.ย. 69 | 2.74 | 2.76 | +0.02 | +0.73% | 2.76 | 2.66 | 6,100 | 9.81 | — | — |
| 23 เม.ย. 69 | 2.86 | 2.74 | -0.12 | -4.20% | 2.86 | 2.70 | 13,600 | 9.74 | — | — |
| 22 เม.ย. 69 | 2.88 | 2.86 | +0.06 | +2.14% | 2.88 | 2.84 | 2,200 | 10.17 | — | — |
| 21 เม.ย. 69 | 2.74 | 2.80 | -0.04 | -1.41% | 2.80 | 2.74 | 1,200 | 9.95 | — | — |
| 20 เม.ย. 69 | 2.78 | 2.84 | +0.04 | +1.43% | 2.84 | 2.78 | 500 | 10.10 | — | — |
| 17 เม.ย. 69 | 2.80 | 2.80 | -0.04 | -1.41% | 2.80 | 2.70 | 38,700 | 9.95 | — | — |
| 10 เม.ย. 69 | 3.00 | 2.80 | -0.34 | -10.83% | 3.14 | 2.76 | 111,700 | 9.95 | — | — |
| 09 เม.ย. 69 | 3.10 | 3.14 | +0.02 | +0.64% | 3.16 | 3.08 | 35,900 | 11.16 | — | — |
| 08 เม.ย. 69 | 3.20 | 3.12 | -0.02 | -0.64% | 3.22 | 3.10 | 52,300 | 11.09 | — | — |
| 07 เม.ย. 69 | 3.28 | 3.14 | -0.14 | -4.27% | 3.28 | 3.06 | 69,600 | 11.16 | — | — |
| 03 เม.ย. 69 | 3.24 | 3.28 | +0.10 | +3.14% | 3.30 | 3.10 | 430,700 | 11.66 | — | — |
| 02 เม.ย. 69 | 3.02 | 3.18 | +0.24 | +8.16% | 3.26 | 3.02 | 242,400 | 11.31 | — | — |
| 01 เม.ย. 69 | 2.68 | 2.94 | +0.18 | +6.52% | 3.00 | 2.66 | 355,900 | 10.45 | — | — |
| 31 มี.ค. 69 | 2.70 | 2.76 | +0.14 | +5.34% | 2.82 | 2.64 | 96,300 | 9.81 | — | — |
| 30 มี.ค. 69 | 2.60 | 2.62 | +0.04 | +1.55% | 2.80 | 2.56 | 114,900 | 9.31 | — | — |
| 27 มี.ค. 69 | 2.60 | 2.58 | +0.02 | +0.78% | 2.60 | 2.44 | 9,200 | 9.17 | — | — |
| 26 มี.ค. 69 | 2.60 | 2.56 | 0.00 | 0.00% | 2.60 | 2.56 | 2,300 | 9.10 | — | — |
| 25 มี.ค. 69 | 2.60 | 2.56 | 0.00 | 0.00% | 2.62 | 2.48 | 76,200 | 9.10 | — | — |
| 24 มี.ค. 69 | 2.54 | 2.56 | +0.02 | +0.79% | 2.60 | 2.54 | 9,000 | 9.10 | — | — |
| 23 มี.ค. 69 | 2.62 | 2.54 | -0.08 | -3.05% | 2.62 | 2.48 | 21,700 | 9.03 | — | — |
| 20 มี.ค. 69 | 2.58 | 2.62 | 0.00 | 0.00% | 2.62 | 2.56 | 8,900 | 9.31 | — | — |
| 19 มี.ค. 69 | 2.62 | 2.62 | 0.00 | 0.00% | 2.62 | 2.54 | 30,300 | 9.31 | — | — |
| 18 มี.ค. 69 | 2.66 | 2.62 | +0.02 | +0.77% | 2.84 | 2.54 | 509,100 | 9.31 | — | — |
| 17 มี.ค. 69 | 2.70 | 2.60 | -0.02 | -0.76% | 2.80 | 2.54 | 276,400 | 9.24 | — | — |
| 16 มี.ค. 69 | 2.60 | 2.62 | -0.06 | -2.24% | 2.62 | 2.54 | 47,100 | 9.53 | — | — |
| 13 มี.ค. 69 | 2.62 | 2.68 | -0.04 | -1.47% | 2.76 | 2.58 | 31,400 | 9.53 | — | — |
| 12 มี.ค. 69 | 2.76 | 2.72 | -0.02 | -0.73% | 2.76 | 2.60 | 5,400 | 9.67 | — | — |
| 11 มี.ค. 69 | 2.58 | 2.74 | +0.06 | +2.24% | 2.74 | 2.58 | 91,900 | 9.74 | — | — |
| 10 มี.ค. 69 | 2.68 | 2.68 | 0.00 | 0.00% | 2.70 | 2.60 | 41,800 | 9.53 | — | — |
| 09 มี.ค. 69 | 2.66 | 2.68 | 0.00 | 0.00% | 2.70 | 2.62 | 31,100 | 9.53 | — | — |
| 06 มี.ค. 69 | 2.80 | 2.68 | -0.02 | -0.74% | 2.80 | 2.66 | 53,300 | 9.53 | — | — |
| 05 มี.ค. 69 | 2.72 | 2.70 | +0.22 | +8.87% | 2.80 | 2.48 | 167,200 | 9.60 | — | — |
| 04 มี.ค. 69 | 2.62 | 2.48 | -0.14 | -5.34% | 2.62 | 2.38 | 110,000 | 8.82 | — | — |
| 02 มี.ค. 69 | 2.62 | 2.62 | -0.16 | -5.76% | 2.62 | 2.50 | 49,900 | — | — | — |
| 27 ก.พ. 69 | 2.78 | 2.78 | +0.04 | +1.46% | 2.78 | 2.62 | 11,300 | — | — | — |
| 26 ก.พ. 69 | 2.82 | 2.74 | +0.04 | +1.48% | 2.84 | 2.64 | 2,800 | — | — | — |
| 25 ก.พ. 69 | 2.76 | 2.70 | -0.08 | -2.88% | 2.80 | 2.62 | 31,400 | — | — | — |
| 24 ก.พ. 69 | 2.84 | 2.78 | +0.06 | +2.21% | 2.86 | 2.68 | 6,000 | — | — | — |
| 23 ก.พ. 69 | 2.88 | 2.72 | -0.12 | -4.23% | 2.88 | 2.66 | 23,200 | — | — | — |
| 20 ก.พ. 69 | 2.80 | 2.84 | -0.04 | -1.39% | 2.90 | 2.80 | 74,600 | — | — | — |
| 19 ก.พ. 69 | 2.80 | 2.88 | +0.08 | +2.86% | 2.90 | 2.74 | 148,700 | — | — | — |
| 18 ก.พ. 69 | 2.66 | 2.80 | +0.20 | +7.69% | 3.00 | 2.66 | 380,800 | — | — | — |
| 17 ก.พ. 69 | 2.70 | 2.60 | -0.08 | -2.99% | 2.70 | 2.54 | 36,300 | — | — | — |
| 16 ก.พ. 69 | 2.58 | 2.68 | +0.02 | +0.75% | 2.70 | 2.58 | 30,800 | — | — | — |
| 13 ก.พ. 69 | 2.56 | 2.66 | +0.10 | +3.91% | 3.00 | 2.52 | 186,200 | — | — | — |
| 12 ก.พ. 69 | 2.64 | 2.56 | -0.06 | -2.29% | 2.64 | 2.50 | 36,400 | — | — | — |
| 11 ก.พ. 69 | 2.66 | 2.62 | +0.08 | +3.15% | 2.68 | 2.52 | 16,200 | — | — | — |
| 10 ก.พ. 69 | 2.46 | 2.54 | +0.12 | +4.96% | 2.72 | 2.46 | 201,100 | — | — | — |
| 09 ก.พ. 69 | 2.60 | 2.42 | -0.12 | -4.72% | 2.60 | 2.36 | 80,300 | — | — | — |
| 06 ก.พ. 69 | 2.54 | 2.54 | 0.00 | 0.00% | 2.68 | 2.44 | 145,400 | — | — | — |
| 05 ก.พ. 69 | 2.50 | 2.54 | +0.08 | +3.25% | 2.70 | 2.44 | 303,200 | — | — | — |
| 04 ก.พ. 69 | 2.48 | 2.46 | -0.06 | -2.38% | 2.58 | 2.42 | 177,100 | — | — | — |
| 03 ก.พ. 69 | 2.70 | 2.52 | -0.16 | -5.97% | 2.70 | 2.48 | 156,400 | — | — | — |
| 02 ก.พ. 69 | 2.72 | 2.68 | -0.12 | -4.29% | 2.80 | 2.68 | 101,900 | — | — | — |
| 30 ม.ค. 69 | 2.84 | 2.80 | -0.04 | -1.41% | 3.04 | 2.62 | 435,300 | — | — | — |
| 29 ม.ค. 69 | 3.14 | 2.84 | -0.30 | -9.55% | 3.16 | 2.70 | 642,400 | — | — | — |
| 28 ม.ค. 69 | 3.22 | 3.14 | -0.08 | -2.48% | 3.28 | 3.12 | 103,900 | — | — | — |
| 27 ม.ค. 69 | 3.30 | 3.22 | -0.10 | -3.01% | 3.32 | 3.18 | 286,500 | — | — | — |
| 26 ม.ค. 69 | 3.36 | 3.32 | -0.06 | -1.78% | 3.38 | 3.30 | 238,300 | — | — | — |
| 23 ม.ค. 69 | 3.16 | 3.38 | +0.26 | +8.33% | 3.40 | 3.06 | 610,500 | — | — | — |
| 22 ม.ค. 69 | 3.30 | 3.12 | -0.22 | -6.59% | 3.32 | 3.08 | 565,100 | — | — | — |
| 21 ม.ค. 69 | 3.34 | 3.34 | -0.08 | -2.34% | 3.44 | 3.30 | 114,400 | — | — | — |
| 20 ม.ค. 69 | 3.38 | 3.42 | +0.12 | +3.64% | 3.46 | 3.30 | 2,076,500 | — | — | — |
| 19 ม.ค. 69 | 3.90 | 3.30 | -0.64 | -16.24% | 3.90 | 3.30 | 2,856,400 | — | — | — |
| 16 ม.ค. 69 | 3.92 | 3.94 | +0.02 | +0.51% | 3.94 | 3.82 | 656,800 | — | — | — |
| 15 ม.ค. 69 | 3.92 | 3.92 | 0.00 | 0.00% | 4.06 | 3.84 | 837,700 | — | — | — |
| 14 ม.ค. 69 | 4.20 | 3.92 | -0.34 | -7.98% | 4.26 | 3.36 | 7,946,500 | — | — | — |
| 13 ม.ค. 69 | 3.54 | 4.26 | +0.72 | +20.34% | 4.26 | 3.42 | 4,669,200 | — | — | — |
| 12 ม.ค. 69 | 3.30 | 3.54 | +0.24 | +7.27% | 3.54 | 3.22 | 2,333,200 | — | — | — |
| 09 ม.ค. 69 | 3.44 | 3.30 | -0.20 | -5.71% | 3.54 | 2.94 | 5,236,700 | — | — | — |
| 08 ม.ค. 69 | 3.22 | 3.50 | +0.14 | +4.17% | 4.02 | 3.20 | 8,507,700 | — | — | — |
| 07 ม.ค. 69 | 3.20 | 3.36 | +0.18 | +5.66% | 4.00 | 2.90 | 16,895,900 | — | — | — |
| 06 ม.ค. 69 | 3.56 | 3.18 | -0.54 | -14.52% | 3.72 | 2.98 | 3,905,300 | — | — | — |
| 05 ม.ค. 69 | 4.52 | 3.72 | -0.92 | -19.83% | 4.60 | 3.38 | 5,048,200 | — | — | — |
| 30 ธ.ค. 68 | 5.15 | 4.64 | -1.11 | -19.30% | 5.50 | 4.04 | 9,504,600 | — | — | — |
| 29 ธ.ค. 68 | 5.20 | 5.75 | +0.45 | +8.49% | 5.75 | 4.98 | 5,678,800 | — | — | — |
| 26 ธ.ค. 68 | 5.30 | 5.30 | -0.50 | -8.62% | 5.65 | 4.98 | 1,666,100 | — | — | — |
| 25 ธ.ค. 68 | 4.92 | 5.80 | +0.80 | +16.00% | 6.15 | 4.74 | 9,371,900 | — | — | — |
| 24 ธ.ค. 68 | 4.98 | 5.00 | -0.05 | -0.99% | 5.15 | 4.94 | 428,800 | — | — | — |
| 23 ธ.ค. 68 | 4.88 | 5.05 | +0.13 | +2.64% | 5.70 | 4.88 | 3,305,600 | — | — | — |
| 22 ธ.ค. 68 | 4.98 | 4.92 | -0.13 | -2.57% | 5.15 | 4.70 | 1,028,400 | — | — | — |
| 19 ธ.ค. 68 | 4.98 | 5.05 | 0.00 | 0.00% | 5.10 | 4.94 | 742,200 | — | — | — |
| 18 ธ.ค. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 4.22 | 1,204,200 | — | — | — |
| 17 ธ.ค. 68 | 5.20 | 5.05 | -0.40 | -7.34% | 5.70 | 4.98 | 1,482,600 | — | — | — |
| 16 ธ.ค. 68 | 3.80 | 5.45 | +0.15 | +2.83% | 5.50 | 3.72 | 4,337,900 | — | — | — |
| 15 ธ.ค. 68 | 7.50 | 5.30 | -2.30 | -30.26% | 7.80 | 5.30 | 2,396,400 | — | — | — |
| 12 ธ.ค. 68 | 7.35 | 7.60 | +0.25 | +3.40% | 7.60 | 7.20 | 1,531,000 | — | — | — |
| 11 ธ.ค. 68 | 6.60 | 7.35 | +0.65 | +9.70% | 7.55 | 6.55 | 4,617,200 | — | — | — |
| 09 ธ.ค. 68 | 5.95 | 6.70 | +0.70 | +11.67% | 6.70 | 5.85 | 2,936,600 | — | — | — |
| 08 ธ.ค. 68 | 5.45 | 6.00 | +0.50 | +9.09% | 6.00 | 5.40 | 2,498,100 | — | — | — |
| 04 ธ.ค. 68 | 5.30 | 5.50 | +0.10 | +1.85% | 5.50 | 5.25 | 1,096,200 | — | — | — |
| 03 ธ.ค. 68 | 5.25 | 5.40 | -0.05 | -0.92% | 5.55 | 4.98 | 2,396,900 | — | — | — |
| 02 ธ.ค. 68 | 5.50 | 5.45 | 0.00 | 0.00% | 5.60 | 5.30 | 758,500 | — | — | — |
| 01 ธ.ค. 68 | 5.00 | 5.45 | +0.25 | +4.81% | 5.60 | 4.98 | 1,231,300 | — | — | — |
| 28 พ.ย. 68 | 5.00 | 5.20 | +0.20 | +4.00% | 5.20 | 4.96 | 104,100 | — | — | — |
| 27 พ.ย. 68 | 5.20 | 5.00 | -0.20 | -3.85% | 5.30 | 5.00 | 452,900 | — | — | — |
| 26 พ.ย. 68 | 5.15 | 5.20 | -0.10 | -1.89% | 5.45 | 5.10 | 623,100 | — | — | — |
| 25 พ.ย. 68 | 5.05 | 5.30 | +0.25 | +4.95% | 5.30 | 4.98 | 387,800 | — | — | — |
| 24 พ.ย. 68 | 5.00 | 5.05 | -0.05 | -0.98% | 5.10 | 5.00 | 191,100 | — | — | — |
| 21 พ.ย. 68 | 5.00 | 5.10 | +0.05 | +0.99% | 5.55 | 5.00 | 187,500 | — | — | — |
| 20 พ.ย. 68 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 4.98 | 45,900 | — | — | — |
| 19 พ.ย. 68 | 4.96 | 5.05 | 0.00 | 0.00% | 5.05 | 4.94 | 74,300 | — | — | — |
| 18 พ.ย. 68 | 5.15 | 5.05 | -0.15 | -2.88% | 5.15 | 4.96 | 58,000 | — | — | — |
| 17 พ.ย. 68 | 5.25 | 5.20 | -0.15 | -2.80% | 5.30 | 5.20 | 5,500 | — | — | — |
| 14 พ.ย. 68 | 5.50 | 5.35 | -0.40 | -6.96% | 5.70 | 5.35 | 34,800 | — | — | — |
| 13 พ.ย. 68 | 5.40 | 5.75 | +0.20 | +3.60% | 5.75 | 5.40 | 68,400 | — | — | — |
| 12 พ.ย. 68 | 5.30 | 5.55 | +0.05 | +0.91% | 5.65 | 5.25 | 146,100 | — | — | — |
| 11 พ.ย. 68 | 5.40 | 5.50 | +0.05 | +0.92% | 5.80 | 5.25 | 544,800 | — | — | — |
| 10 พ.ย. 68 | 5.20 | 5.45 | +0.20 | +3.81% | 5.45 | 5.20 | 252,300 | — | — | — |
| 07 พ.ย. 68 | 5.15 | 5.25 | +0.05 | +0.96% | 5.25 | 4.98 | 215,400 | — | — | — |
| 06 พ.ย. 68 | 4.98 | 5.20 | +0.22 | +4.42% | 5.20 | 4.96 | 488,100 | — | — | — |
| 05 พ.ย. 68 | 4.90 | 4.98 | 0.00 | 0.00% | 4.98 | 4.58 | 857,500 | — | — | — |
| 04 พ.ย. 68 | 4.98 | 4.98 | 0.00 | 0.00% | 5.00 | 4.82 | 140,600 | — | — | — |
| 03 พ.ย. 68 | 4.94 | 4.98 | +0.14 | +2.89% | 4.98 | 4.76 | 111,500 | — | — | — |
| 31 ต.ค. 68 | 4.80 | 4.84 | -0.10 | -2.02% | 4.96 | 4.78 | 74,500 | — | — | — |
| 30 ต.ค. 68 | 4.52 | 4.94 | +0.38 | +8.33% | 4.94 | 4.52 | 356,900 | — | — | — |
| 29 ต.ค. 68 | 4.14 | 4.56 | +0.40 | +9.62% | 4.56 | 4.08 | 79,800 | — | — | — |
| 28 ต.ค. 68 | 4.36 | 4.16 | -0.22 | -5.02% | 4.40 | 4.04 | 220,200 | — | — | — |
| 27 ต.ค. 68 | 4.54 | 4.38 | -0.16 | -3.52% | 4.54 | 4.20 | 522,900 | — | — | — |
| 24 ต.ค. 68 | 4.56 | 4.54 | -0.04 | -0.87% | 4.64 | 4.54 | 62,300 | — | — | — |
| 22 ต.ค. 68 | 4.66 | 4.58 | -0.12 | -2.55% | 4.66 | 4.56 | 39,600 | — | — | — |
| 21 ต.ค. 68 | 4.62 | 4.70 | 0.00 | 0.00% | 4.70 | 4.54 | 240,800 | — | — | — |
| 20 ต.ค. 68 | 4.70 | 4.70 | -0.06 | -1.26% | 4.74 | 4.64 | 68,200 | — | — | — |
| 17 ต.ค. 68 | 4.76 | 4.76 | -0.04 | -0.83% | 4.80 | 4.76 | 11,800 | — | — | — |
| 16 ต.ค. 68 | 4.90 | 4.80 | -0.14 | -2.83% | 4.90 | 4.76 | 110,800 | — | — | — |
| 15 ต.ค. 68 | 4.90 | 4.94 | -0.04 | -0.80% | 4.94 | 4.66 | 367,900 | — | — | — |
| 14 ต.ค. 68 | 4.86 | 4.98 | +0.08 | +1.63% | 5.00 | 4.80 | 420,100 | — | — | — |
| 10 ต.ค. 68 | 4.76 | 4.90 | +0.12 | +2.51% | 4.90 | 4.76 | 295,700 | — | — | — |
| 09 ต.ค. 68 | 4.66 | 4.78 | +0.02 | +0.42% | 4.82 | 4.66 | 239,800 | — | — | — |
| 08 ต.ค. 68 | 4.24 | 4.76 | +0.48 | +11.21% | 5.00 | 4.24 | 930,400 | — | — | — |
| 07 ต.ค. 68 | 4.08 | 4.28 | +0.16 | +3.88% | 4.30 | 4.08 | 555,300 | — | — | — |
| 06 ต.ค. 68 | 4.02 | 4.12 | +0.04 | +0.98% | 4.12 | 4.02 | 171,300 | — | — | — |
| 03 ต.ค. 68 | 4.18 | 4.08 | -0.32 | -7.27% | 4.18 | 4.00 | 247,900 | — | — | — |
| 02 ต.ค. 68 | 4.44 | 4.40 | -0.04 | -0.90% | 4.44 | 4.06 | 254,300 | — | — | — |
| 01 ต.ค. 68 | 3.56 | 4.44 | +0.46 | +11.56% | 4.44 | 3.56 | 19,700 | — | — | — |
| 30 ก.ย. 68 | 4.00 | 3.98 | -0.02 | -0.50% | 4.12 | 3.60 | 35,300 | — | — | — |
| 29 ก.ย. 68 | 3.52 | 4.00 | +0.28 | +7.53% | 4.00 | 3.48 | 40,400 | — | — | — |
| 26 ก.ย. 68 | 3.28 | 3.72 | +0.44 | +13.41% | 3.78 | 3.26 | 77,300 | — | — | — |
| 25 ก.ย. 68 | 3.32 | 3.28 | +0.04 | +1.23% | 3.32 | 3.16 | 51,800 | — | — | — |
| 24 ก.ย. 68 | 3.38 | 3.24 | -0.14 | -4.14% | 3.38 | 2.98 | 147,500 | — | — | — |
| 23 ก.ย. 68 | 3.94 | 3.38 | -0.56 | -14.21% | 3.96 | 3.28 | 84,200 | — | — | — |
| 22 ก.ย. 68 | 4.50 | 3.94 | -0.52 | -11.66% | 4.50 | 3.94 | 61,900 | — | — | — |
| 19 ก.ย. 68 | 4.50 | 4.46 | -0.20 | -4.29% | 4.50 | 4.36 | 21,200 | — | — | — |
| 18 ก.ย. 68 | 4.70 | 4.66 | -0.10 | -2.10% | 4.76 | 4.66 | 16,100 | — | — | — |
| 17 ก.ย. 68 | 4.76 | 4.76 | -0.04 | -0.83% | 4.80 | 4.74 | 28,700 | — | — | — |
| 16 ก.ย. 68 | 4.78 | 4.80 | +0.04 | +0.84% | 4.82 | 4.70 | 49,300 | — | — | — |
| 15 ก.ย. 68 | 4.90 | 4.76 | -0.16 | -3.25% | 4.92 | 4.70 | 251,100 | — | — | — |
| 12 ก.ย. 68 | 4.80 | 4.92 | +0.02 | +0.41% | 4.92 | 4.80 | 24,200 | — | — | — |
| 11 ก.ย. 68 | 4.90 | 4.90 | 0.00 | 0.00% | 4.90 | 4.80 | 36,900 | — | — | — |
| 10 ก.ย. 68 | 4.96 | 4.90 | -0.06 | -1.21% | 4.96 | 4.82 | 49,500 | — | — | — |
| 09 ก.ย. 68 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.92 | 76,700 | — | — | — |
| 08 ก.ย. 68 | 4.98 | 4.98 | 0.00 | 0.00% | 5.05 | 4.94 | 16,800 | — | — | — |
| 05 ก.ย. 68 | 5.00 | 4.98 | -0.07 | -1.39% | 5.00 | 4.96 | 20,000 | — | — | — |
| 04 ก.ย. 68 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 4.96 | 49,000 | — | — | — |
| 03 ก.ย. 68 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 52,800 | — | — | — |
| 02 ก.ย. 68 | 5.00 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 68,600 | — | — | — |
| 01 ก.ย. 68 | 4.98 | 5.05 | -0.05 | -0.98% | 5.05 | 4.98 | 29,800 | — | — | — |
| 29 ส.ค. 68 | 5.00 | 5.10 | -0.05 | -0.97% | 5.20 | 4.90 | 179,300 | — | — | — |
| 28 ส.ค. 68 | 5.00 | 5.15 | -0.05 | -0.96% | 5.15 | 4.98 | 278,400 | — | — | — |
| 27 ส.ค. 68 | 5.05 | 5.20 | 0.00 | 0.00% | 5.25 | 5.00 | 530,200 | — | — | — |
| 26 ส.ค. 68 | 5.40 | 5.20 | -0.30 | -5.45% | 5.40 | 4.84 | 1,831,300 | — | — | — |
| 22 ส.ค. 68 | 5.30 | 5.45 | +0.05 | +0.93% | 5.60 | 5.15 | 1,759,300 | — | — | — |
| 21 ส.ค. 68 | 5.05 | 5.40 | +0.25 | +4.85% | 5.40 | 5.05 | 833,400 | — | — | — |
| 20 ส.ค. 68 | 4.90 | 5.15 | +0.23 | +4.67% | 5.25 | 4.90 | 1,136,900 | — | — | — |