ราคาหุ้นย้อนหลัง HYDRO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.84 | 2.80 unread messages | -0.04 | 3.04 | 2.62 | 435,300 | -100.00 | 0.00 | - |
29/01/69
|
3.14 | 2.84 unread messages | -0.30 | 3.16 | 2.70 | 642,400 | -100.00 | 0.00 | - |
28/01/69
|
3.22 | 3.14 unread messages | -0.08 | 3.28 | 3.12 | 103,900 | -100.00 | 0.00 | - |
27/01/69
|
3.30 | 3.22 unread messages | -0.10 | 3.32 | 3.18 | 286,500 | -100.00 | 0.00 | - |
26/01/69
|
3.36 | 3.32 unread messages | -0.06 | 3.38 | 3.30 | 238,300 | -100.00 | 0.00 | - |
23/01/69
|
3.16 | 3.38 unread messages | +0.26 | 3.40 | 3.06 | 610,500 | -100.00 | 0.00 | - |
22/01/69
|
3.30 | 3.12 unread messages | -0.22 | 3.32 | 3.08 | 565,100 | -100.00 | 0.00 | - |
21/01/69
|
3.34 | 3.34 unread messages | -0.08 | 3.44 | 3.30 | 114,400 | -100.00 | 0.00 | - |
20/01/69
|
3.38 | 3.42 unread messages | +0.12 | 3.46 | 3.30 | 2,076,500 | -100.00 | 0.00 | - |
19/01/69
|
3.90 | 3.30 unread messages | -0.64 | 3.90 | 3.30 | 2,856,400 | -100.00 | 0.00 | - |
16/01/69
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.82 | 656,800 | -100.00 | 0.00 | - |
15/01/69
|
3.92 | 3.92 unread messages | 0.00 | 4.06 | 3.84 | 837,700 | -100.00 | 0.00 | - |
14/01/69
|
4.20 | 3.92 unread messages | -0.34 | 4.26 | 3.36 | 7,946,500 | -100.00 | 0.00 | - |
13/01/69
|
3.54 | 4.26 unread messages | +0.72 | 4.26 | 3.42 | 4,669,200 | -100.00 | 0.00 | - |
12/01/69
|
3.30 | 3.54 unread messages | +0.24 | 3.54 | 3.22 | 2,333,200 | -100.00 | 0.00 | - |
09/01/69
|
3.44 | 3.30 unread messages | -0.20 | 3.54 | 2.94 | 5,236,700 | -100.00 | 0.00 | - |
08/01/69
|
3.22 | 3.50 unread messages | +0.14 | 4.02 | 3.20 | 8,507,700 | -100.00 | 0.00 | - |
07/01/69
|
3.20 | 3.36 unread messages | +0.18 | 4.00 | 2.90 | 16,895,900 | -100.00 | 0.00 | - |
06/01/69
|
3.56 | 3.18 unread messages | -0.54 | 3.72 | 2.98 | 3,905,300 | -100.00 | 0.00 | - |
05/01/69
|
4.52 | 3.72 unread messages | -0.92 | 4.60 | 3.38 | 5,048,200 | -100.00 | 0.00 | - |