ราคาหุ้นย้อนหลัง HYDRO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.30 | 5.50 unread messages | +0.10 | 5.50 | 5.25 | 1,096,200 | -100.00 | 0.00 | - |
03/12/68
|
5.25 | 5.40 unread messages | -0.05 | 5.55 | 4.98 | 2,396,900 | -100.00 | 0.00 | - |
02/12/68
|
5.50 | 5.45 unread messages | 0.00 | 5.60 | 5.30 | 758,500 | -100.00 | 0.00 | - |
01/12/68
|
5.00 | 5.45 unread messages | +0.25 | 5.60 | 4.98 | 1,231,300 | -100.00 | 0.00 | - |
28/11/68
|
5.00 | 5.20 unread messages | +0.20 | 5.20 | 4.96 | 104,100 | -100.00 | 0.00 | - |
27/11/68
|
5.20 | 5.00 unread messages | -0.20 | 5.30 | 5.00 | 452,900 | -100.00 | 0.00 | - |
26/11/68
|
5.15 | 5.20 unread messages | -0.10 | 5.45 | 5.10 | 623,100 | -100.00 | 0.00 | - |
25/11/68
|
5.05 | 5.30 unread messages | +0.25 | 5.30 | 4.98 | 387,800 | -100.00 | 0.00 | - |
24/11/68
|
5.00 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 191,100 | -100.00 | 0.00 | - |
21/11/68
|
5.00 | 5.10 unread messages | +0.05 | 5.55 | 5.00 | 187,500 | -100.00 | 0.00 | - |
20/11/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 45,900 | -100.00 | 0.00 | - |
19/11/68
|
4.96 | 5.05 unread messages | 0.00 | 5.05 | 4.94 | 74,300 | -100.00 | 0.00 | - |
18/11/68
|
5.15 | 5.05 unread messages | -0.15 | 5.15 | 4.96 | 58,000 | -100.00 | 0.00 | - |
17/11/68
|
5.25 | 5.20 unread messages | -0.15 | 5.30 | 5.20 | 5,500 | -100.00 | 0.00 | - |
14/11/68
|
5.50 | 5.35 unread messages | -0.40 | 5.70 | 5.35 | 34,800 | -100.00 | 0.00 | - |
13/11/68
|
5.40 | 5.75 unread messages | +0.20 | 5.75 | 5.40 | 68,400 | -100.00 | 0.00 | - |
12/11/68
|
5.30 | 5.55 unread messages | +0.05 | 5.65 | 5.25 | 146,100 | -100.00 | 0.00 | - |
11/11/68
|
5.40 | 5.50 unread messages | +0.05 | 5.80 | 5.25 | 544,800 | -100.00 | 0.00 | - |
10/11/68
|
5.20 | 5.45 unread messages | +0.20 | 5.45 | 5.20 | 252,300 | -100.00 | 0.00 | - |
07/11/68
|
5.15 | 5.25 unread messages | +0.05 | 5.25 | 4.98 | 215,400 | -100.00 | 0.00 | - |
06/11/68
|
4.98 | 5.20 unread messages | +0.22 | 5.20 | 4.96 | 488,100 | -100.00 | 0.00 | - |
05/11/68
|
4.90 | 4.98 unread messages | 0.00 | 4.98 | 4.58 | 857,500 | -100.00 | 0.00 | - |
04/11/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.82 | 140,600 | -100.00 | 0.00 | - |
03/11/68
|
4.94 | 4.98 unread messages | +0.14 | 4.98 | 4.76 | 111,500 | -100.00 | 0.00 | - |
31/10/68
|
4.80 | 4.84 unread messages | -0.10 | 4.96 | 4.78 | 74,500 | -100.00 | 0.00 | - |
30/10/68
|
4.52 | 4.94 unread messages | +0.38 | 4.94 | 4.52 | 356,900 | -100.00 | 0.00 | - |
29/10/68
|
4.14 | 4.56 unread messages | +0.40 | 4.56 | 4.08 | 79,800 | -100.00 | 0.00 | - |
28/10/68
|
4.36 | 4.16 unread messages | -0.22 | 4.40 | 4.04 | 220,200 | -100.00 | 0.00 | - |
27/10/68
|
4.54 | 4.38 unread messages | -0.16 | 4.54 | 4.20 | 522,900 | -100.00 | 0.00 | - |
24/10/68
|
4.56 | 4.54 unread messages | -0.04 | 4.64 | 4.54 | 62,300 | -100.00 | 0.00 | - |
22/10/68
|
4.66 | 4.58 unread messages | -0.12 | 4.66 | 4.56 | 39,600 | -100.00 | 0.00 | - |
21/10/68
|
4.62 | 4.70 unread messages | 0.00 | 4.70 | 4.54 | 240,800 | -100.00 | 0.00 | - |
20/10/68
|
4.70 | 4.70 unread messages | -0.06 | 4.74 | 4.64 | 68,200 | -100.00 | 0.00 | - |
17/10/68
|
4.76 | 4.76 unread messages | -0.04 | 4.80 | 4.76 | 11,800 | -100.00 | 0.00 | - |
16/10/68
|
4.90 | 4.80 unread messages | -0.14 | 4.90 | 4.76 | 110,800 | -100.00 | 0.00 | - |
15/10/68
|
4.90 | 4.94 unread messages | -0.04 | 4.94 | 4.66 | 367,900 | -100.00 | 0.00 | - |
14/10/68
|
4.86 | 4.98 unread messages | +0.08 | 5.00 | 4.80 | 420,100 | -100.00 | 0.00 | - |
10/10/68
|
4.76 | 4.90 unread messages | +0.12 | 4.90 | 4.76 | 295,700 | -100.00 | 0.00 | - |
09/10/68
|
4.66 | 4.78 unread messages | +0.02 | 4.82 | 4.66 | 239,800 | -100.00 | 0.00 | - |
08/10/68
|
4.24 | 4.76 unread messages | +0.48 | 5.00 | 4.24 | 930,400 | -100.00 | 0.00 | - |
07/10/68
|
4.08 | 4.28 unread messages | +0.16 | 4.30 | 4.08 | 555,300 | -100.00 | 0.00 | - |
06/10/68
|
4.02 | 4.12 unread messages | +0.04 | 4.12 | 4.02 | 171,300 | -100.00 | 0.00 | - |
03/10/68
|
4.18 | 4.08 unread messages | -0.32 | 4.18 | 4.00 | 247,900 | -100.00 | 0.00 | - |
02/10/68
|
4.44 | 4.40 unread messages | -0.04 | 4.44 | 4.06 | 254,300 | -100.00 | 0.00 | - |
01/10/68
|
3.56 | 4.44 unread messages | +0.46 | 4.44 | 3.56 | 19,700 | -100.00 | 0.00 | - |
30/09/68
|
4.00 | 3.98 unread messages | -0.02 | 4.12 | 3.60 | 35,300 | -100.00 | 0.00 | - |
29/09/68
|
3.52 | 4.00 unread messages | +0.28 | 4.00 | 3.48 | 40,400 | -100.00 | 0.00 | - |
26/09/68
|
3.28 | 3.72 unread messages | +0.44 | 3.78 | 3.26 | 77,300 | -100.00 | 0.00 | - |
25/09/68
|
3.32 | 3.28 unread messages | +0.04 | 3.32 | 3.16 | 51,800 | -100.00 | 0.00 | - |
24/09/68
|
3.38 | 3.24 unread messages | -0.14 | 3.38 | 2.98 | 147,500 | -100.00 | 0.00 | - |
23/09/68
|
3.94 | 3.38 unread messages | -0.56 | 3.96 | 3.28 | 84,200 | -100.00 | 0.00 | - |
22/09/68
|
4.50 | 3.94 unread messages | -0.52 | 4.50 | 3.94 | 61,900 | -100.00 | 0.00 | - |
19/09/68
|
4.50 | 4.46 unread messages | -0.20 | 4.50 | 4.36 | 21,200 | -100.00 | 0.00 | - |
18/09/68
|
4.70 | 4.66 unread messages | -0.10 | 4.76 | 4.66 | 16,100 | -100.00 | 0.00 | - |
17/09/68
|
4.76 | 4.76 unread messages | -0.04 | 4.80 | 4.74 | 28,700 | -100.00 | 0.00 | - |
16/09/68
|
4.78 | 4.80 unread messages | +0.04 | 4.82 | 4.70 | 49,300 | -100.00 | 0.00 | - |
15/09/68
|
4.90 | 4.76 unread messages | -0.16 | 4.92 | 4.70 | 251,100 | -100.00 | 0.00 | - |
12/09/68
|
4.80 | 4.92 unread messages | +0.02 | 4.92 | 4.80 | 24,200 | -100.00 | 0.00 | - |
11/09/68
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.80 | 36,900 | -100.00 | 0.00 | - |
10/09/68
|
4.96 | 4.90 unread messages | -0.06 | 4.96 | 4.82 | 49,500 | -100.00 | 0.00 | - |
09/09/68
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.92 | 76,700 | -100.00 | 0.00 | - |
08/09/68
|
4.98 | 4.98 unread messages | 0.00 | 5.05 | 4.94 | 16,800 | -100.00 | 0.00 | - |
05/09/68
|
5.00 | 4.98 unread messages | -0.07 | 5.00 | 4.96 | 20,000 | -100.00 | 0.00 | - |
04/09/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 4.96 | 49,000 | -100.00 | 0.00 | - |
03/09/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 52,800 | -100.00 | 0.00 | - |
02/09/68
|
5.00 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 68,600 | -100.00 | 0.00 | - |
01/09/68
|
4.98 | 5.05 unread messages | -0.05 | 5.05 | 4.98 | 29,800 | -100.00 | 0.00 | - |
29/08/68
|
5.00 | 5.10 unread messages | -0.05 | 5.20 | 4.90 | 179,300 | -100.00 | 0.00 | - |
28/08/68
|
5.00 | 5.15 unread messages | -0.05 | 5.15 | 4.98 | 278,400 | -100.00 | 0.00 | - |
27/08/68
|
5.05 | 5.20 unread messages | 0.00 | 5.25 | 5.00 | 530,200 | -100.00 | 0.00 | - |
26/08/68
|
5.40 | 5.20 unread messages | -0.30 | 5.40 | 4.84 | 1,831,300 | -100.00 | 0.00 | - |
22/08/68
|
5.30 | 5.45 unread messages | +0.05 | 5.60 | 5.15 | 1,759,300 | -100.00 | 0.00 | - |
21/08/68
|
5.05 | 5.40 unread messages | +0.25 | 5.40 | 5.05 | 833,400 | -100.00 | 0.00 | - |
20/08/68
|
4.90 | 5.15 unread messages | +0.23 | 5.25 | 4.90 | 1,136,900 | -100.00 | 0.00 | - |
19/08/68
|
4.58 | 4.92 unread messages | +0.30 | 5.00 | 4.58 | 2,709,800 | -100.00 | 0.00 | - |
18/08/68
|
4.44 | 4.62 unread messages | +0.24 | 4.80 | 4.44 | 958,900 | -100.00 | 0.00 | - |
15/08/68
|
3.56 | 4.38 unread messages | +0.82 | 4.40 | 3.56 | 3,199,600 | -100.00 | 0.00 | - |
14/08/68
|
3.44 | 3.56 unread messages | +0.12 | 3.62 | 3.36 | 1,467,900 | -100.00 | 0.00 | - |
13/08/68
|
3.40 | 3.44 unread messages | +0.04 | 3.44 | 3.26 | 438,000 | -100.00 | 0.00 | - |
08/08/68
|
3.16 | 3.40 unread messages | +0.08 | 3.52 | 3.10 | 2,191,100 | -100.00 | 0.00 | - |
07/08/68
|
2.92 | 3.32 unread messages | +0.40 | 3.60 | 2.70 | 3,984,500 | -100.00 | 0.00 | - |
06/08/68
|
2.30 | 2.92 unread messages | +0.68 | 2.92 | 2.28 | 1,902,900 | -100.00 | 0.00 | - |
05/08/68
|
2.20 | 2.24 unread messages | +0.04 | 2.24 | 2.10 | 259,600 | -100.00 | 0.00 | - |
04/08/68
|
2.00 | 2.20 unread messages | +0.31 | 2.26 | 1.91 | 655,300 | -100.00 | 0.00 | - |
01/08/68
|
1.92 | 1.89 unread messages | +0.01 | 1.99 | 1.71 | 102,400 | -100.00 | 0.00 | - |
31/07/68
|
1.69 | 1.88 unread messages | +0.19 | 2.02 | 1.62 | 571,500 | -100.00 | 0.00 | - |
30/07/68
|
1.31 | 1.69 unread messages | +0.31 | 1.69 | 1.31 | 1,669,300 | -100.00 | 0.00 | - |
29/07/68
|
1.26 | 1.38 unread messages | +0.16 | 1.40 | 1.26 | 764,600 | -100.00 | 0.00 | - |
25/07/68
|
1.22 | 1.22 unread messages | -0.01 | 1.27 | 1.20 | 241,300 | -100.00 | 0.00 | - |
24/07/68
|
1.25 | 1.23 unread messages | -0.09 | 1.32 | 1.22 | 157,000 | -100.00 | 0.00 | - |
23/07/68
|
1.38 | 1.32 unread messages | -0.07 | 1.38 | 1.28 | 497,900 | -100.00 | 0.00 | - |
22/07/68
|
1.40 | 1.39 unread messages | +0.11 | 1.40 | 1.30 | 37,200 | -100.00 | 0.00 | - |
21/07/68
|
1.31 | 1.28 unread messages | +0.04 | 1.31 | 1.26 | 95,800 | -100.00 | 0.00 | - |
18/07/68
|
1.21 | 1.24 unread messages | +0.03 | 1.24 | 1.20 | 74,200 | -100.00 | 0.00 | - |
17/07/68
|
1.18 | 1.21 unread messages | +0.04 | 1.30 | 1.18 | 171,200 | -100.00 | 0.00 | - |
16/07/68
|
1.11 | 1.17 unread messages | +0.07 | 1.17 | 1.10 | 50,800 | -100.00 | 0.00 | - |
15/07/68
|
1.06 | 1.10 unread messages | +0.05 | 1.15 | 1.06 | 49,100 | -100.00 | 0.00 | - |
14/07/68
|
1.10 | 1.05 unread messages | -0.08 | 1.15 | 1.03 | 342,200 | -100.00 | 0.00 | - |
11/07/68
|
1.12 | 1.13 unread messages | +0.01 | 1.18 | 1.08 | 15,500 | -100.00 | 0.00 | - |
09/07/68
|
1.12 | 1.12 unread messages | +0.01 | 1.12 | 1.12 | 50,600 | -100.00 | 0.00 | - |
08/07/68
|
1.18 | 1.11 unread messages | -0.07 | 1.18 | 1.08 | 56,200 | -100.00 | 0.00 | - |
07/07/68
|
1.09 | 1.18 unread messages | +0.10 | 1.18 | 1.03 | 170,000 | -100.00 | 0.00 | - |
04/07/68
|
1.11 | 1.08 unread messages | -0.06 | 1.11 | 1.08 | 33,500 | -100.00 | 0.00 | - |
03/07/68
|
1.17 | 1.14 unread messages | +0.04 | 1.18 | 1.10 | 11,500 | -100.00 | 0.00 | - |
02/07/68
|
1.10 | 1.10 unread messages | -0.03 | 1.19 | 1.10 | 6,200 | -100.00 | 0.00 | - |
01/07/68
|
1.13 | 1.13 unread messages | +0.04 | 1.13 | 1.13 | 400 | -100.00 | 0.00 | - |
30/06/68
|
1.20 | 1.09 unread messages | -0.11 | 1.20 | 1.02 | 166,000 | -100.00 | 0.00 | - |
27/06/68
|
0.93 | 1.20 unread messages | +0.19 | 1.20 | 0.93 | 236,100 | -100.00 | 0.00 | - |
26/06/68
|
1.03 | 1.01 unread messages | -0.04 | 1.05 | 1.01 | 27,700 | -100.00 | 0.00 | - |
25/06/68
|
1.05 | 1.05 unread messages | 0.00 | 1.15 | 1.05 | 183,800 | -100.00 | 0.00 | - |
24/06/68
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.00 | 8,900 | -100.00 | 0.00 | - |
23/06/68
|
1.05 | 1.05 unread messages | -0.03 | 1.05 | 1.05 | 19,600 | -100.00 | 0.00 | - |
20/06/68
|
1.10 | 1.08 unread messages | +0.01 | 1.19 | 1.05 | 73,700 | -100.00 | 0.00 | - |
19/06/68
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.06 | 4,100 | -100.00 | 0.00 | - |
18/06/68
|
1.11 | 1.06 unread messages | +0.01 | 1.20 | 1.06 | 43,700 | -100.00 | 0.00 | - |
17/06/68
|
1.10 | 1.05 unread messages | -0.03 | 1.20 | 1.05 | 11,900 | -100.00 | 0.00 | - |
16/06/68
|
1.10 | 1.08 unread messages | -0.02 | 1.10 | 1.05 | 31,400 | -100.00 | 0.00 | - |
13/06/68
|
1.10 | 1.10 unread messages | -0.01 | 1.14 | 1.10 | 63,400 | -100.00 | 0.00 | - |
12/06/68
|
1.14 | 1.11 unread messages | 0.00 | 1.16 | 1.11 | 73,300 | -100.00 | 0.00 | - |
11/06/68
|
1.16 | 1.11 unread messages | -0.05 | 1.16 | 1.11 | 39,000 | -100.00 | 0.00 | - |
10/06/68
|
1.20 | 1.16 unread messages | -0.05 | 1.20 | 1.08 | 261,300 | -100.00 | 0.00 | - |
09/06/68
|
1.21 | 1.21 unread messages | +0.01 | 1.21 | 1.21 | 2,000 | -100.00 | 0.00 | - |
06/06/68
|
1.14 | 1.20 unread messages | +0.10 | 1.20 | 1.10 | 18,100 | -100.00 | 0.00 | - |
05/06/68
|
1.10 | 1.10 unread messages | -0.15 | 1.15 | 1.08 | 228,700 | -100.00 | 0.00 | - |
04/06/68
|
1.51 | 1.25 unread messages | -0.30 | 1.56 | 1.21 | 553,500 | -100.00 | 0.00 | - |
30/05/68
|
1.59 | 1.55 unread messages | -0.04 | 1.59 | 1.43 | 45,900 | -100.00 | 0.00 | - |
29/05/68
|
1.59 | 1.59 unread messages | +0.01 | 1.59 | 1.57 | 6,200 | -100.00 | 0.00 | - |
28/05/68
|
1.60 | 1.58 unread messages | -0.02 | 1.62 | 1.58 | 31,500 | -100.00 | 0.00 | - |
27/05/68
|
1.62 | 1.60 unread messages | +0.02 | 1.62 | 1.51 | 22,100 | -100.00 | 0.00 | - |
26/05/68
|
1.60 | 1.58 unread messages | -0.02 | 1.64 | 1.52 | 38,900 | -100.00 | 0.00 | - |
23/05/68
|
1.49 | 1.60 unread messages | +0.17 | 1.60 | 1.49 | 281,500 | -100.00 | 0.00 | - |
22/05/68
|
1.29 | 1.43 unread messages | +0.18 | 1.54 | 1.29 | 980,400 | -100.00 | 0.00 | - |
21/05/68
|
1.23 | 1.25 unread messages | +0.02 | 1.27 | 1.23 | 170,700 | -100.00 | 0.00 | - |
20/05/68
|
1.16 | 1.23 unread messages | +0.03 | 1.25 | 1.10 | 336,500 | -100.00 | 0.00 | - |
19/05/68
|
1.26 | 1.20 unread messages | -0.09 | 1.26 | 1.19 | 11,900 | -100.00 | 0.00 | - |
16/05/68
|
1.10 | 1.29 unread messages | +0.22 | 1.29 | 1.10 | 2,200 | -100.00 | 0.00 | - |
14/05/68
|
1.19 | 1.17 unread messages | +0.05 | 1.19 | 1.14 | 22,000 | -100.00 | 0.00 | - |
13/05/68
|
1.12 | 1.12 unread messages | +0.02 | 1.18 | 1.08 | 121,700 | -100.00 | 0.00 | - |
09/05/68
|
1.08 | 1.10 unread messages | +0.01 | 1.12 | 1.08 | 101,100 | -100.00 | 0.00 | - |
09/05/68
|
1.08 | 1.10 unread messages | +0.01 | 1.12 | 1.08 | 101,100 | -100.00 | 0.00 | - |
08/05/68
|
1.05 | 1.09 unread messages | +0.04 | 1.11 | 1.00 | 67,400 | -100.00 | 0.00 | - |
07/05/68
|
1.10 | 1.05 unread messages | -0.07 | 1.15 | 1.05 | 24,000 | -100.00 | 0.00 | - |
06/05/68
|
1.10 | 1.12 unread messages | +0.03 | 1.12 | 1.02 | 13,500 | -100.00 | 0.00 | - |
02/05/68
|
1.20 | 1.09 unread messages | -0.11 | 1.20 | 1.09 | 108,400 | -100.00 | 0.00 | - |
30/04/68
|
1.21 | 1.20 unread messages | -0.01 | 1.28 | 1.18 | 24,900 | -100.00 | 0.00 | - |
29/04/68
|
1.22 | 1.21 unread messages | 0.00 | 1.25 | 1.21 | 82,800 | -100.00 | 0.00 | - |
28/04/68
|
1.45 | 1.21 unread messages | -0.09 | 1.45 | 1.21 | 58,800 | -100.00 | 0.00 | - |
25/04/68
|
1.25 | 1.30 unread messages | +0.08 | 1.31 | 1.18 | 233,800 | -100.00 | 0.00 | - |
24/04/68
|
1.27 | 1.22 unread messages | -0.03 | 1.30 | 1.22 | 35,500 | -100.00 | 0.00 | - |
23/04/68
|
1.16 | 1.25 unread messages | +0.13 | 1.27 | 1.16 | 52,000 | -100.00 | 0.00 | - |
22/04/68
|
1.03 | 1.12 unread messages | -0.26 | 1.34 | 1.03 | 24,500 | -100.00 | 0.00 | - |
21/04/68
|
1.37 | 1.38 unread messages | +0.03 | 1.45 | 1.30 | 21,700 | -100.00 | 0.00 | - |
18/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/04/68
|
1.38 | 1.35 unread messages | 0.00 | 1.38 | 1.35 | 20,100 | -100.00 | 0.00 | - |
16/04/68
|
1.38 | 1.35 unread messages | -0.04 | 1.39 | 1.35 | 7,400 | -100.00 | 0.00 | - |
11/04/68
|
1.39 | 1.39 unread messages | +0.01 | 1.39 | 1.35 | 7,600 | -100.00 | 0.00 | - |
10/04/68
|
1.42 | 1.38 unread messages | +0.01 | 1.47 | 1.38 | 3,600 | -100.00 | 0.00 | - |
09/04/68
|
1.32 | 1.37 unread messages | +0.07 | 1.39 | 1.32 | 20,700 | -100.00 | 0.00 | - |
08/04/68
|
1.34 | 1.30 unread messages | +0.06 | 1.34 | 1.29 | 34,000 | -100.00 | 0.00 | - |
04/04/68
|
1.36 | 1.24 unread messages | -0.15 | 1.36 | 1.24 | 6,800 | -100.00 | 0.00 | - |
03/04/68
|
1.24 | 1.39 unread messages | +0.02 | 1.39 | 1.22 | 3,100 | -100.00 | 0.00 | - |
02/04/68
|
1.41 | 1.37 unread messages | -0.01 | 1.42 | 1.04 | 23,300 | -100.00 | 0.00 | - |
01/04/68
|
1.36 | 1.38 unread messages | -0.04 | 1.40 | 1.30 | 22,500 | -100.00 | 0.00 | - |
31/03/68
|
1.43 | 1.42 unread messages | -0.01 | 1.44 | 1.42 | 2,700 | -100.00 | 0.00 | - |
28/03/68
|
1.38 | 1.43 unread messages | +0.05 | 1.45 | 1.38 | 4,400 | -100.00 | 0.00 | - |
27/03/68
|
1.39 | 1.38 unread messages | -0.02 | 1.39 | 1.38 | 1,900 | -100.00 | 0.00 | - |
26/03/68
|
1.58 | 1.40 unread messages | -0.19 | 1.58 | 1.40 | 2,100 | -100.00 | 0.00 | - |
25/03/68
|
1.50 | 1.59 unread messages | +0.12 | 1.59 | 1.50 | 3,500 | -100.00 | 0.00 | - |
24/03/68
|
1.50 | 1.47 unread messages | +0.02 | 1.52 | 1.44 | 4,500 | -100.00 | 0.00 | - |
21/03/68
|
1.38 | 1.45 unread messages | -0.25 | 1.50 | 1.37 | 79,900 | -100.00 | 0.00 | - |
20/03/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 4,500 | -100.00 | 0.00 | - |
19/03/68
|
1.55 | 1.70 unread messages | +0.14 | 1.70 | 1.55 | 75,500 | -100.00 | 0.00 | - |
18/03/68
|
1.48 | 1.56 unread messages | -0.02 | 1.59 | 1.45 | 26,200 | -100.00 | 0.00 | - |
17/03/68
|
1.45 | 1.58 unread messages | +0.13 | 1.58 | 1.44 | 4,100 | -100.00 | 0.00 | - |
14/03/68
|
1.46 | 1.45 unread messages | -0.02 | 1.46 | 1.32 | 12,400 | -100.00 | 0.00 | - |
13/03/68
|
1.40 | 1.47 unread messages | -0.02 | 1.49 | 1.30 | 45,000 | -100.00 | 0.00 | - |
12/03/68
|
1.66 | 1.49 unread messages | -0.13 | 1.66 | 1.49 | 47,800 | -100.00 | 0.00 | - |
11/03/68
|
1.65 | 1.62 unread messages | +0.01 | 1.65 | 1.30 | 96,100 | -100.00 | 0.00 | - |
10/03/68
|
1.71 | 1.61 unread messages | -0.10 | 1.72 | 1.61 | 21,600 | -100.00 | 0.00 | - |
07/03/68
|
1.72 | 1.71 unread messages | +0.02 | 1.72 | 1.65 | 26,600 | -100.00 | 0.00 | - |
06/03/68
|
1.89 | 1.69 unread messages | +0.07 | 1.89 | 1.63 | 53,000 | -100.00 | 0.00 | - |
05/03/68
|
1.53 | 1.62 unread messages | +0.09 | 1.65 | 1.48 | 81,200 | -100.00 | 0.00 | - |
04/03/68
|
2.28 | 1.53 unread messages | -0.47 | 2.28 | 1.45 | 292,600 | -100.00 | 0.00 | - |
03/03/68
|
0.24 | 0.25 unread messages | 0.00 | 0.30 | 0.23 | 11,394,800 | -100.00 | 0.00 | - |
28/02/68
|
0.23 | 0.25 unread messages | +0.02 | 0.26 | 0.23 | 1,452,900 | -100.00 | 0.00 | - |
27/02/68
|
0.20 | 0.23 unread messages | +0.02 | 0.23 | 0.20 | 976,500 | -100.00 | 0.00 | - |
26/02/68
|
0.24 | 0.21 unread messages | -0.04 | 0.24 | 0.19 | 4,378,600 | -100.00 | 0.00 | - |
25/02/68
|
0.24 | 0.25 unread messages | +0.04 | 0.27 | 0.24 | 10,907,300 | -100.00 | 0.00 | - |
24/02/68
|
0.15 | 0.21 unread messages | +0.05 | 0.21 | 0.15 | 4,780,000 | -100.00 | 0.00 | - |
21/02/68
|
0.13 | 0.16 unread messages | +0.03 | 0.16 | 0.13 | 3,177,900 | -100.00 | 0.00 | - |
20/02/68
|
0.12 | 0.13 unread messages | 0.00 | 0.15 | 0.12 | 2,121,900 | -100.00 | 0.00 | - |
19/02/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 562,500 | -100.00 | 0.00 | - |
18/02/68
|
0.11 | 0.13 unread messages | +0.02 | 0.13 | 0.11 | 1,001,700 | -100.00 | 0.00 | - |
17/02/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 368,700 | -100.00 | 0.00 | - |
14/02/68
|
0.11 | 0.12 unread messages | +0.01 | 0.14 | 0.11 | 1,263,200 | -100.00 | 0.00 | - |
13/02/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,317,500 | -100.00 | 0.00 | - |
11/02/68
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 1,391,400 | -100.00 | 0.00 | - |
10/02/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 2,977,100 | -100.00 | 0.00 | - |