ราคาหุ้นย้อนหลัง HYDRO
ตาราง ราคาหุ้นย้อนหลัง
0.48/0.19
52 Week ต่ำสุด/สูงสุด
-9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.13 | 0.15 unread messages | +0.02 | 0.16 | 0.12 | 40,596,900 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.12 | 41,863,700 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.12 | 266,300 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.19 | 0.15 unread messages | -0.03 | 0.20 | 0.14 | 2,059,400 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 274,300 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.20 | 0.19 unread messages | -0.01 | 0.22 | 0.17 | 1,178,500 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.19 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 192,700 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.17 | 0.20 unread messages | +0.03 | 0.22 | 0.17 | 3,122,700 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.18 | 0.17 unread messages | -0.03 | 0.20 | 0.16 | 6,802,400 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.29 | 0.20 unread messages | -0.10 | 0.39 | 0.20 | 7,342,200 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.33 | 0.30 unread messages | -0.03 | 0.34 | 0.30 | 164,800 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.30 | 0.33 unread messages | +0.03 | 0.33 | 0.30 | 102,700 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.29 | 0.30 unread messages | +0.01 | 0.34 | 0.27 | 617,900 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.30 | 0.29 unread messages | -0.02 | 0.31 | 0.27 | 243,500 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.28 | 607,600 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.29 | 0.31 unread messages | +0.02 | 0.32 | 0.27 | 440,900 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.28 | 0.29 unread messages | +0.01 | 0.31 | 0.26 | 423,900 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.25 | 0.28 unread messages | +0.03 | 0.30 | 0.24 | 908,700 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.21 | 0.25 unread messages | +0.03 | 0.27 | 0.20 | 1,461,800 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.19 | 1,548,300 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.25 | 0.22 unread messages | -0.03 | 0.25 | 0.21 | 1,333,600 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.27 | 0.25 unread messages | -0.02 | 0.28 | 0.24 | 1,050,100 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.31 | 0.27 unread messages | -0.03 | 0.31 | 0.27 | 692,300 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.32 | 0.30 unread messages | -0.01 | 0.35 | 0.29 | 2,748,000 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.31 | 0.31 unread messages | -0.01 | 0.31 | 0.31 | 562,100 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.31 | 249,900 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.33 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 162,100 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 162,300 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.30 | 0.32 unread messages | 0.00 | 0.34 | 0.30 | 486,500 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.31 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 200,300 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 132,400 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.33 | 0.30 unread messages | -0.03 | 0.36 | 0.29 | 1,919,400 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.31 | 0.33 unread messages | +0.03 | 0.33 | 0.30 | 423,500 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 53,400 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.31 | 0.30 unread messages | -0.01 | 0.33 | 0.30 | 477,100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.30 | 0.31 unread messages | +0.01 | 0.32 | 0.29 | 445,400 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.32 | 0.30 unread messages | -0.02 | 0.36 | 0.29 | 5,715,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.30 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 55,100 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 349,000 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 451,400 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.29 | 489,400 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 99,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.29 | 270,100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 177,000 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 525,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 337,300 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.32 | 0.32 unread messages | +0.01 | 0.34 | 0.31 | 376,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.35 | 0.31 unread messages | -0.03 | 0.36 | 0.31 | 1,147,800 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.40 | 0.34 unread messages | -0.04 | 0.47 | 0.32 | 4,758,000 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.40 | 0.38 unread messages | +0.02 | 0.42 | 0.38 | 356,300 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.37 | 0.36 unread messages | 0.00 | 0.41 | 0.36 | 204,800 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.31 | 0.36 unread messages | +0.04 | 0.36 | 0.30 | 182,200 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.30 | 0.32 unread messages | +0.01 | 0.33 | 0.30 | 35,600 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.31 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 8,500 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.30 | 0.33 unread messages | +0.02 | 0.33 | 0.30 | 17,700 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.29 | 97,400 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.33 | 0.32 unread messages | -0.01 | 0.35 | 0.32 | 11,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.33 | 0.33 unread messages | -0.02 | 0.36 | 0.31 | 32,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.34 | 0.35 unread messages | +0.01 | 0.37 | 0.32 | 132,500 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.32 | 0.34 unread messages | 0.00 | 0.35 | 0.31 | 20,200 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.33 | 0.34 unread messages | 0.00 | 0.35 | 0.32 | 63,900 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.31 | 0.34 unread messages | +0.03 | 0.34 | 0.30 | 30,200 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.34 | 0.31 unread messages | -0.03 | 0.34 | 0.30 | 26,300 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.30 | 0.34 unread messages | +0.04 | 0.34 | 0.30 | 8,300 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.32 | 0.30 unread messages | -0.02 | 0.34 | 0.30 | 25,200 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.37 | 0.32 unread messages | -0.05 | 0.37 | 0.32 | 50,000 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.39 | 0.37 unread messages | -0.03 | 0.39 | 0.34 | 68,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.36 | 2,100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.38 | 0.40 unread messages | +0.03 | 0.40 | 0.38 | 5,500 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.40 | 0.37 unread messages | -0.02 | 0.42 | 0.37 | 26,400 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 5,400 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.40 | 0.40 unread messages | +0.03 | 0.41 | 0.36 | 16,900 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.40 | 0.37 unread messages | -0.02 | 0.40 | 0.37 | 1,800 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.42 | 0.39 unread messages | -0.03 | 0.42 | 0.39 | 9,200 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.40 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 48,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.36 | 28,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.40 | 0.41 unread messages | +0.02 | 0.44 | 0.40 | 63,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.40 | 0.39 unread messages | -0.01 | 0.42 | 0.35 | 24,900 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.37 | 1,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.35 | 0.40 unread messages | 0.00 | 0.40 | 0.35 | 8,400 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.39 | 0.40 unread messages | 0.00 | 0.42 | 0.39 | 12,500 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.37 | 14,300 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 8,400 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.34 | 0.40 unread messages | 0.00 | 0.41 | 0.34 | 25,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.42 | 0.40 unread messages | 0.00 | 0.42 | 0.35 | 22,500 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.38 | 16,000 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 13,700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.41 | 0.41 unread messages | +0.01 | 0.43 | 0.38 | 339,300 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.38 | 0.40 unread messages | +0.03 | 0.41 | 0.36 | 308,700 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.32 | 0.37 unread messages | 0.00 | 0.40 | 0.32 | 422,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.37 | 0.37 unread messages | 0.00 | 0.40 | 0.36 | 27,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.39 | 0.37 unread messages | -0.01 | 0.40 | 0.36 | 42,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 4,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.39 | 0.38 unread messages | +0.01 | 0.40 | 0.37 | 18,600 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.37 | 0.37 unread messages | -0.01 | 0.40 | 0.36 | 65,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 22,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.39 | 0.39 unread messages | +0.02 | 0.41 | 0.39 | 63,600 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.40 | 0.37 unread messages | -0.03 | 0.41 | 0.37 | 44,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 150,700 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.41 | 0.40 unread messages | +0.01 | 0.42 | 0.39 | 233,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.40 | 0.39 unread messages | +0.01 | 0.42 | 0.39 | 8,031,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.39 | 0.38 unread messages | -0.02 | 0.42 | 0.37 | 119,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.38 | 0.40 unread messages | +0.02 | 0.42 | 0.38 | 47,900 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.36 | 0.38 unread messages | +0.02 | 0.41 | 0.36 | 199,200 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.40 | 0.36 unread messages | -0.02 | 0.40 | 0.33 | 126,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.40 | 0.38 unread messages | -0.01 | 0.42 | 0.38 | 77,900 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.38 | 0.39 unread messages | +0.02 | 0.41 | 0.38 | 128,300 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.40 | 0.37 unread messages | -0.01 | 0.40 | 0.35 | 107,300 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.39 | 0.38 unread messages | 0.00 | 0.41 | 0.36 | 196,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.40 | 0.38 unread messages | -0.02 | 0.42 | 0.36 | 114,300 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.39 | 0.40 unread messages | +0.02 | 0.43 | 0.37 | 111,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 82,600 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.37 | 0.39 unread messages | +0.02 | 0.41 | 0.37 | 291,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.41 | 0.37 unread messages | -0.03 | 0.43 | 0.37 | 76,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.41 | 0.37 unread messages | -0.03 | 0.43 | 0.37 | 76,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.41 | 0.37 unread messages | -0.03 | 0.43 | 0.37 | 76,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.42 | 0.40 unread messages | -0.02 | 0.48 | 0.38 | 87,200 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.36 | 0.42 unread messages | +0.06 | 0.42 | 0.36 | 233,800 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.35 | 0.36 unread messages | -0.02 | 0.38 | 0.35 | 102,300 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.35 | 68,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.38 | 0.39 unread messages | -0.01 | 0.42 | 0.37 | 45,900 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.38 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 13,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.44 | 0.39 unread messages | 0.00 | 0.44 | 0.39 | 45,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.41 | 0.39 unread messages | -0.02 | 0.44 | 0.37 | 62,800 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.42 | 0.41 unread messages | -0.01 | 0.44 | 0.37 | 215,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.36 | 145,900 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.39 | 0.42 unread messages | +0.05 | 0.45 | 0.37 | 1,185,700 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.37 | 0.37 unread messages | +0.02 | 0.38 | 0.34 | 404,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.37 | 0.35 unread messages | 0.00 | 0.39 | 0.35 | 154,000 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.33 | 0.35 unread messages | +0.02 | 0.40 | 0.32 | 626,900 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.33 | 0.33 unread messages | 0.00 | 0.35 | 0.31 | 1,015,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.38 | 0.33 unread messages | -0.09 | 0.40 | 0.33 | 1,501,600 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.31 | 0.42 unread messages | +0.10 | 0.42 | 0.31 | 2,790,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 745,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 531,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.31 | 0.31 unread messages | +0.01 | 0.33 | 0.30 | 425,300 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.31 | 0.30 unread messages | +0.01 | 0.31 | 0.26 | 38,400 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.31 | 0.29 unread messages | -0.02 | 0.32 | 0.28 | 48,600 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.29 | 0.31 unread messages | +0.03 | 0.31 | 0.28 | 165,900 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.29 | 0.28 unread messages | -0.01 | 0.31 | 0.28 | 315,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.27 | 0.29 unread messages | -0.01 | 0.31 | 0.27 | 110,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.26 | 0.30 unread messages | +0.01 | 0.31 | 0.26 | 260,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.27 | 0.29 unread messages | +0.02 | 0.29 | 0.27 | 148,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 114,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.23 | 0.26 unread messages | +0.02 | 0.27 | 0.22 | 26,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.25 | 0.24 unread messages | -0.01 | 0.27 | 0.22 | 98,100 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 164,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.24 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 103,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 28,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.21 | 183,800 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 154,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 60,400 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 40,700 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.26 | 0.24 unread messages | -0.02 | 0.26 | 0.24 | 25,600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.25 | 0.26 unread messages | +0.02 | 0.26 | 0.25 | 39,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.23 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 23,100 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 62,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 37,800 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 105,700 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 26,200 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 3,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.26 | 0.27 unread messages | 0.00 | 0.29 | 0.25 | 87,600 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.27 | 0.27 unread messages | -0.01 | 0.27 | 0.25 | 23,500 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 19,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.24 | 293,400 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.27 | 0.28 unread messages | 0.00 | 0.30 | 0.27 | 155,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.25 | 0.28 unread messages | +0.02 | 0.28 | 0.24 | 221,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 86,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 23,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.25 | 0.26 unread messages | +0.01 | 0.30 | 0.25 | 153,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.26 | 0.25 unread messages | -0.02 | 0.26 | 0.24 | 322,000 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.28 | 0.27 unread messages | +0.01 | 0.28 | 0.25 | 332,000 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.28 | 0.26 unread messages | -0.04 | 0.29 | 0.22 | 461,900 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 12,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.29 | 132,200 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.29 | 129,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.31 | 0.30 unread messages | -0.01 | 0.33 | 0.30 | 278,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 177,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.32 | 0.31 unread messages | 0.00 | 0.34 | 0.30 | 569,900 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 484,500 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.32 | 2,300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.31 | 0.31 unread messages | -0.01 | 0.31 | 0.30 | 37,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.30 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 57,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.29 | 201,400 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.32 | 0.32 unread messages | -0.01 | 0.34 | 0.29 | 169,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 239,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.31 | 121,300 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 83,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.33 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 7,500 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 14,100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 16,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.31 | 0.33 unread messages | +0.01 | 0.35 | 0.31 | 101,100 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.31 | 104,100 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.29 | 43,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 165,800 | -100.00 | 0.00 | 0.00 |