ราคาหุ้นย้อนหลัง HPT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.87 | 6.76 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.87 | 6.76 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.87 | 6.76 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.87 | 6.76 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.87 | 6.76 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.87 | 6.76 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.87 | 6.76 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.87 | 6.76 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.87 | 6.76 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.87 | 6.76 | - |
02/03/69
|
0.34 | 0.33 unread messages | -0.02 | 0.34 | 0.33 | 4,365,700 | 10.87 | 6.76 | - |
27/02/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 113,200 | 11.53 | 6.37 | - |
26/02/69
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 165,000 | 11.53 | 6.37 | - |
25/02/69
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 149,800 | 11.20 | 6.56 | - |
24/02/69
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 143,100 | 11.53 | 6.37 | - |
23/02/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 286,100 | 11.53 | 6.37 | - |
20/02/69
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,410,800 | 11.53 | 6.37 | - |
19/02/69
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 4,786,300 | 11.53 | 6.37 | - |
18/02/69
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 593,900 | 11.20 | 6.56 | - |
17/02/69
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 1,030,100 | 11.53 | 6.37 | - |
16/02/69
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 986,000 | 11.20 | 6.56 | - |
13/02/69
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.33 | 1,067,100 | 11.53 | 6.37 | - |
12/02/69
|
0.34 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 8,475,200 | 11.20 | 6.56 | - |
11/02/69
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 674,200 | 10.87 | 6.76 | - |
10/02/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 207,800 | 11.20 | 6.56 | - |
09/02/69
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 65,500 | 11.20 | 6.56 | - |
06/02/69
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 360,800 | 10.87 | 6.76 | - |
05/02/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 40,600 | 11.20 | 6.56 | - |
04/02/69
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 420,700 | 11.20 | 6.56 | - |
03/02/69
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 661,300 | 10.87 | 6.76 | - |
02/02/69
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 43,400 | 11.20 | 6.56 | - |
30/01/69
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 131,700 | 11.20 | 6.56 | - |
29/01/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 74,300 | 11.20 | 6.56 | - |
28/01/69
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 2,328,200 | 11.20 | 6.56 | - |
27/01/69
|
0.32 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 87,200 | 11.20 | 6.56 | - |
26/01/69
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 287,200 | 10.87 | 6.76 | - |
23/01/69
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 299,200 | 11.20 | 6.56 | - |
22/01/69
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 628,400 | 10.87 | 6.76 | - |
21/01/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 185,400 | 11.20 | 6.56 | - |
20/01/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 548,600 | 11.20 | 6.56 | - |
19/01/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 20,900 | 11.20 | 6.56 | - |
16/01/69
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 28,800 | 11.20 | 6.56 | - |
15/01/69
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 276,100 | 11.20 | 6.56 | - |
14/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 478,100 | 10.87 | 6.76 | - |
13/01/69
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 1,871,800 | 10.87 | 6.76 | - |
12/01/69
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 372,300 | 10.87 | 6.76 | - |
09/01/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 548,000 | 11.20 | 6.56 | - |
08/01/69
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 722,200 | 11.20 | 6.56 | - |
07/01/69
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 147,200 | 11.20 | 6.56 | - |
06/01/69
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 22,000 | 11.20 | 6.56 | - |
05/01/69
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 639,500 | 11.20 | 6.56 | - |