ราคาหุ้นย้อนหลัง HPT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,195,400 | 11.53 | 6.37 | - |
03/12/68
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 2,025,100 | 11.53 | 6.37 | - |
02/12/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 282,800 | 11.20 | 6.56 | - |
01/12/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 97,200 | 11.53 | 6.37 | - |
28/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 44,000 | 11.53 | 6.37 | - |
27/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 61,600 | 11.53 | 6.37 | - |
26/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 223,900 | 11.53 | 6.37 | - |
25/11/68
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 166,200 | 11.53 | 6.37 | - |
24/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 187,200 | 11.53 | 6.37 | - |
21/11/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 103,400 | 11.53 | 6.37 | - |
20/11/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 79,700 | 11.20 | 6.56 | - |
19/11/68
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 761,600 | 11.53 | 6.37 | - |
18/11/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 603,500 | 11.53 | 6.37 | - |
17/11/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 226,800 | 11.53 | 6.37 | - |
14/11/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,569,000 | 11.20 | 6.56 | - |
13/11/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 602,100 | 10.01 | 6.37 | - |
12/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 38,400 | 10.29 | 6.19 | - |
11/11/68
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 98,500 | 10.29 | 6.19 | - |
10/11/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 44,900 | 10.01 | 6.37 | - |
07/11/68
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 32,700 | 10.29 | 6.19 | - |
06/11/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 60,200 | 10.01 | 6.37 | - |
05/11/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 140,200 | 10.29 | 6.19 | - |
04/11/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 132,400 | 10.29 | 6.19 | - |
03/11/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 298,900 | 10.01 | 6.37 | - |
31/10/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 44,800 | 10.01 | 6.37 | - |
30/10/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 247,800 | 10.29 | 6.19 | - |
29/10/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 76,700 | 10.29 | 6.19 | - |
28/10/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 540,100 | 10.01 | 6.37 | - |
27/10/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 50,200 | 10.29 | 6.19 | - |
24/10/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 114,800 | 10.29 | 6.19 | - |
22/10/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 1,338,600 | 10.29 | 6.19 | - |
21/10/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 232,400 | 10.58 | 6.03 | - |
20/10/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.36 | 572,400 | 10.29 | 6.19 | - |
17/10/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 238,600 | 10.01 | 6.37 | - |
16/10/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 316,900 | 10.29 | 6.19 | - |
15/10/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 782,200 | 10.29 | 6.19 | - |
14/10/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 978,300 | 10.29 | 6.19 | - |
10/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 26,300 | 10.58 | 6.03 | - |
09/10/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 547,400 | 10.58 | 6.03 | - |
08/10/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 459,900 | 10.58 | 6.03 | - |
07/10/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 401,100 | 10.29 | 6.19 | - |
06/10/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,582,000 | 10.29 | 6.19 | - |
03/10/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 73,100 | 10.29 | 6.19 | - |
02/10/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 3,225,400 | 10.29 | 6.19 | - |
01/10/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 549,600 | 10.58 | 6.03 | - |
30/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 385,200 | 10.58 | 6.03 | - |
29/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 252,500 | 10.58 | 6.03 | - |
26/09/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 398,200 | 10.58 | 6.03 | - |
25/09/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 294,500 | 10.87 | 5.87 | - |
24/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 692,000 | 10.58 | 6.03 | - |
23/09/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 2,272,300 | 10.58 | 6.03 | - |
22/09/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 227,000 | 10.87 | 5.87 | - |
19/09/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 590,400 | 10.58 | 6.03 | - |
18/09/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 2,016,800 | 10.87 | 5.87 | - |
17/09/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 2,461,800 | 10.87 | 5.87 | - |
16/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.37 | 757,600 | 10.58 | 6.03 | - |
15/09/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 738,900 | 10.58 | 6.03 | - |
12/09/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.36 | 10,012,200 | 10.87 | 5.87 | - |
11/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 806,800 | 11.15 | 5.72 | - |
10/09/68
|
0.37 | 0.39 unread messages | +0.03 | 0.40 | 0.37 | 25,043,100 | 11.15 | 5.72 | - |
09/09/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 2,045,800 | 10.29 | 6.19 | - |
08/09/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 489,000 | 10.29 | 6.19 | - |
05/09/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 2,452,700 | 10.29 | 6.19 | - |
04/09/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,951,500 | 10.29 | 6.19 | - |
03/09/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 5,293,400 | 10.29 | 6.19 | - |
02/09/68
|
0.35 | 0.36 unread messages | +0.02 | 0.37 | 0.35 | 10,250,500 | 10.29 | 6.19 | - |
01/09/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 3,075,300 | 9.72 | 6.56 | - |
29/08/68
|
0.35 | 0.35 unread messages | 0.00 | 0.37 | 0.34 | 5,458,900 | 10.01 | 6.37 | - |
28/08/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 2,816,600 | 10.01 | 6.37 | - |
27/08/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,720,200 | 10.01 | 6.37 | - |
26/08/68
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 2,847,100 | 10.01 | 6.37 | - |
22/08/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,827,300 | 10.01 | 6.37 | - |
21/08/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 671,500 | 10.01 | 6.37 | - |
20/08/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.35 | 178,200 | 10.01 | 6.37 | - |
19/08/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.35 | 1,101,700 | 10.01 | 6.37 | - |
18/08/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 1,346,300 | 9.72 | 6.56 | - |
15/08/68
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,131,500 | 9.72 | 6.56 | - |
14/08/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 1,293,700 | 10.01 | 6.37 | - |
13/08/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 3,606,900 | 8.49 | 6.37 | - |
08/08/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 3,027,800 | 8.49 | 6.37 | - |
07/08/68
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 6,148,100 | 8.49 | 6.37 | - |
06/08/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 2,312,900 | 8.73 | 6.19 | - |
05/08/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 867,300 | 8.73 | 6.19 | - |
04/08/68
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 4,575,300 | 8.49 | 6.37 | - |
01/08/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 2,428,000 | 8.97 | 6.03 | - |
31/07/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 1,508,700 | 8.73 | 6.19 | - |
30/07/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 1,595,000 | 8.97 | 6.03 | - |
29/07/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 1,337,400 | 8.73 | 6.19 | - |
25/07/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 227,400 | 8.73 | 6.19 | - |
24/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 1,051,300 | 8.97 | 6.03 | - |
23/07/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 985,300 | 8.97 | 6.03 | - |
22/07/68
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 622,600 | 8.73 | 6.19 | - |
21/07/68
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 2,198,100 | 9.21 | 5.87 | - |
18/07/68
|
0.36 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 2,707,000 | 8.97 | 6.03 | - |
17/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 4,980,900 | 8.97 | 6.03 | - |
16/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 931,300 | 8.97 | 6.03 | - |
15/07/68
|
0.37 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 1,908,500 | 8.97 | 6.03 | - |
14/07/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 237,700 | 8.73 | 6.19 | - |
11/07/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 189,300 | 8.73 | 6.19 | - |
09/07/68
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 491,800 | 8.73 | 6.19 | - |
08/07/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 1,005,300 | 8.97 | 6.03 | - |
07/07/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 2,236,300 | 8.97 | 6.03 | - |
04/07/68
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 1,457,100 | 8.73 | 6.19 | - |
03/07/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 2,186,900 | 9.21 | 5.87 | - |
02/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 1,259,000 | 8.97 | 6.03 | - |
01/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 4,866,400 | 8.97 | 6.03 | - |
30/06/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.36 | 1,186,200 | 8.97 | 6.03 | - |
27/06/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 1,453,000 | 8.73 | 6.19 | - |
26/06/68
|
0.36 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 908,000 | 8.97 | 6.03 | - |
25/06/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 2,621,600 | 8.73 | 6.19 | - |
24/06/68
|
0.37 | 0.36 unread messages | 0.00 | 0.39 | 0.36 | 7,250,700 | 8.73 | 6.19 | - |
23/06/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.35 | 2,211,300 | 8.73 | 6.19 | - |
20/06/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 1,159,900 | 8.97 | 6.03 | - |
19/06/68
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.35 | 1,226,100 | 8.97 | 6.03 | - |
18/06/68
|
0.37 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 1,376,100 | 8.73 | 6.19 | - |
17/06/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 1,277,800 | 9.21 | 5.87 | - |
16/06/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 1,398,300 | 8.97 | 6.03 | - |
13/06/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 4,035,500 | 8.97 | 6.03 | - |
12/06/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 1,436,300 | 9.21 | 5.87 | - |
11/06/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 1,803,900 | 9.21 | 5.87 | - |
10/06/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 1,603,200 | 9.21 | 5.87 | - |
09/06/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 1,821,300 | 9.21 | 5.87 | - |
06/06/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 2,475,700 | 9.21 | 5.87 | - |
05/06/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 6,442,300 | 9.21 | 5.87 | - |
04/06/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 3,247,200 | 9.46 | 5.72 | - |
30/05/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 1,935,400 | 9.70 | 5.58 | - |
29/05/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 2,114,100 | 9.70 | 5.58 | - |
28/05/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 1,860,100 | 9.46 | 5.72 | - |
27/05/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 1,876,800 | 9.46 | 5.72 | - |
26/05/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 1,386,500 | 9.70 | 5.58 | - |
23/05/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 2,153,600 | 9.46 | 5.72 | - |
22/05/68
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 2,832,600 | 9.46 | 5.72 | - |
21/05/68
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 2,446,500 | 9.94 | 5.44 | - |
20/05/68
|
0.39 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 11,666,400 | 9.94 | 5.44 | - |
19/05/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 1,769,900 | 9.46 | 5.72 | - |
16/05/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 2,963,600 | 9.46 | 5.72 | - |
14/05/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 4,721,300 | 9.73 | 5.07 | - |
13/05/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 3,264,500 | 9.51 | 5.19 | - |
09/05/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 4,777,500 | 9.29 | 5.31 | - |
09/05/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 4,777,500 | 9.29 | 5.31 | - |
08/05/68
|
0.43 | 0.42 unread messages | -0.03 | 0.44 | 0.42 | 4,250,800 | 9.29 | 5.31 | - |
07/05/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 3,502,000 | 9.95 | 4.96 | - |
06/05/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 3,501,400 | 10.17 | 4.85 | - |
02/05/68
|
0.45 | 0.47 unread messages | +0.03 | 0.47 | 0.44 | 3,670,900 | 10.39 | 4.74 | - |
30/04/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 780,900 | 9.73 | 5.07 | - |
29/04/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 4,560,000 | 9.73 | 5.07 | - |
28/04/68
|
0.47 | 0.45 unread messages | -0.02 | 0.48 | 0.44 | 5,731,700 | 9.95 | 4.96 | - |
25/04/68
|
0.45 | 0.47 unread messages | +0.02 | 0.47 | 0.45 | 3,078,300 | 10.39 | 4.74 | - |
24/04/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 2,779,000 | 9.95 | 4.96 | - |
23/04/68
|
0.43 | 0.45 unread messages | +0.02 | 0.47 | 0.42 | 20,067,000 | 9.95 | 4.96 | - |
22/04/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 2,175,000 | 9.51 | 5.19 | - |
21/04/68
|
0.43 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 5,211,600 | 9.51 | 5.19 | - |
18/04/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 3,750,400 | 9.29 | 5.31 | - |
17/04/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 2,576,900 | 9.29 | 5.31 | - |
16/04/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 1,713,500 | 9.07 | 5.44 | - |
11/04/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 924,500 | 8.85 | 5.58 | - |
10/04/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 1,208,500 | 9.07 | 5.44 | - |
09/04/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 1,075,400 | 8.85 | 5.58 | - |
08/04/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 5,670,500 | 8.85 | 5.58 | - |
04/04/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 3,869,500 | 9.07 | 5.44 | - |
03/04/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 254,200 | 9.51 | 5.19 | - |
02/04/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 866,600 | 9.51 | 5.19 | - |
01/04/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 1,298,500 | 9.51 | 5.19 | - |
31/03/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 1,415,800 | 9.51 | 5.19 | - |
28/03/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 78,700 | 9.51 | 5.19 | - |
27/03/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 321,700 | 9.51 | 5.19 | - |
26/03/68
|
0.43 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 4,264,900 | 9.73 | 5.07 | - |
25/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 1,845,300 | 9.29 | 5.31 | - |
24/03/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 3,089,400 | 9.29 | 5.31 | - |
21/03/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 3,462,800 | 9.29 | 5.31 | - |
20/03/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 7,692,400 | 9.29 | 5.31 | - |
19/03/68
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.40 | 7,701,500 | 9.29 | 5.31 | - |
18/03/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 4,494,500 | 9.07 | 5.44 | - |
17/03/68
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 1,091,200 | 8.85 | 5.58 | - |
14/03/68
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 4,527,500 | 9.07 | 5.44 | - |
13/03/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 3,911,400 | 8.85 | 5.58 | - |
12/03/68
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 1,177,000 | 8.63 | 5.72 | - |
11/03/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 3,197,400 | 8.85 | 5.58 | - |
10/03/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 2,424,100 | 8.85 | 5.58 | - |
07/03/68
|
0.41 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 6,330,700 | 9.07 | 5.44 | - |
06/03/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 5,288,900 | 8.85 | 5.58 | - |
05/03/68
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 6,268,700 | 9.07 | 5.44 | - |
04/03/68
|
0.39 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 2,645,600 | 9.07 | 5.44 | - |
03/03/68
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 2,806,100 | 8.63 | 5.72 | - |
28/02/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.37 | 6,916,200 | 8.63 | 8.72 | - |
27/02/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 6,503,200 | 9.61 | 8.50 | - |
26/02/68
|
0.39 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 7,733,400 | 9.85 | 8.29 | - |
25/02/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 3,722,800 | 9.37 | 8.72 | - |
24/02/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 5,200,300 | 9.61 | 8.50 | - |
21/02/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 3,349,700 | 9.61 | 8.50 | - |
20/02/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 5,784,200 | 9.61 | 8.50 | - |
19/02/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 2,073,800 | 9.61 | 8.50 | - |
18/02/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 1,017,700 | 9.61 | 8.50 | - |
17/02/68
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 3,671,800 | 9.37 | 8.72 | - |
14/02/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 1,482,800 | 9.85 | 8.29 | - |
13/02/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 4,981,100 | 9.85 | 8.29 | - |
11/02/68
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 2,848,600 | 10.09 | 8.10 | - |
10/02/68
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 2,758,300 | 9.85 | 8.29 | - |