ราคาหุ้นย้อนหลัง HPT
ตาราง ราคาหุ้นย้อนหลัง
0.75/0.4
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 13,714,100 | 11.37 | 6.94 | 0.00 |
03/10/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 11,900,300 | 11.60 | 6.80 | 0.00 |
02/10/67
|
0.53 | 0.51 unread messages | -0.02 | 0.54 | 0.51 | 10,352,800 | 11.84 | 6.67 | 0.00 |
01/10/67
|
0.54 | 0.53 unread messages | 0.00 | 0.56 | 0.53 | 18,202,300 | 12.30 | 6.42 | 0.00 |
30/09/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 8,524,000 | 12.30 | 6.42 | 0.00 |
27/09/67
|
0.53 | 0.54 unread messages | +0.02 | 0.56 | 0.53 | 29,951,300 | 12.53 | 6.30 | 0.00 |
26/09/67
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.50 | 16,104,500 | 12.07 | 6.54 | 0.00 |
25/09/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 9,203,400 | 12.07 | 6.54 | 0.00 |
24/09/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 17,251,700 | 12.07 | 6.54 | 0.00 |
23/09/67
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 10,819,100 | 12.30 | 6.42 | 0.00 |
20/09/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 12,611,100 | 12.07 | 6.54 | 0.00 |
19/09/67
|
0.52 | 0.52 unread messages | +0.02 | 0.53 | 0.51 | 14,893,300 | 12.07 | 6.54 | 0.00 |
18/09/67
|
0.52 | 0.50 unread messages | -0.01 | 0.53 | 0.50 | 13,573,000 | 11.60 | 6.80 | 0.00 |
17/09/67
|
0.48 | 0.51 unread messages | +0.04 | 0.51 | 0.47 | 21,147,600 | 11.84 | 6.67 | 0.00 |
16/09/67
|
0.46 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 6,196,900 | 10.91 | 7.23 | 0.00 |
13/09/67
|
0.46 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 3,616,900 | 10.91 | 7.23 | 0.00 |
12/09/67
|
0.46 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 19,983,000 | 10.91 | 7.23 | 0.00 |
11/09/67
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 4,561,700 | 10.91 | 7.23 | 0.00 |
10/09/67
|
0.47 | 0.46 unread messages | 0.00 | 0.48 | 0.46 | 12,452,400 | 10.67 | 7.39 | 0.00 |
09/09/67
|
0.47 | 0.46 unread messages | -0.02 | 0.48 | 0.45 | 24,998,400 | 10.67 | 7.39 | 0.00 |
06/09/67
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 10,085,200 | 11.14 | 7.08 | 0.00 |
05/09/67
|
0.47 | 0.47 unread messages | +0.01 | 0.50 | 0.46 | 18,019,300 | 10.91 | 7.23 | 0.00 |
04/09/67
|
0.45 | 0.46 unread messages | 0.00 | 0.48 | 0.45 | 6,129,400 | 10.67 | 7.39 | 0.00 |
03/09/67
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 11,295,100 | 10.67 | 7.39 | 0.00 |
02/09/67
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 2,585,900 | 10.44 | 7.56 | 0.00 |
30/08/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 2,433,000 | 10.44 | 7.56 | 0.00 |
29/08/67
|
0.45 | 0.46 unread messages | +0.02 | 0.49 | 0.44 | 18,198,800 | 10.67 | 7.39 | 0.00 |
28/08/67
|
0.49 | 0.44 unread messages | -0.04 | 0.49 | 0.43 | 22,206,100 | 10.21 | 7.73 | 0.00 |
27/08/67
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 6,818,000 | 11.14 | 7.08 | 0.00 |
26/08/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.43 | 33,076,400 | 11.14 | 7.08 | 0.00 |
23/08/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 8,292,800 | 11.14 | 7.08 | 0.00 |
22/08/67
|
0.46 | 0.47 unread messages | +0.02 | 0.48 | 0.45 | 14,223,200 | 10.91 | 7.23 | 0.00 |
21/08/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 5,488,900 | 10.44 | 7.56 | 0.00 |
20/08/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 10,133,900 | 10.44 | 7.56 | 0.00 |
19/08/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.44 | 8,952,700 | 10.67 | 7.39 | 0.00 |
16/08/67
|
0.43 | 0.45 unread messages | +0.02 | 0.46 | 0.43 | 3,560,000 | 10.44 | 7.56 | 0.00 |
15/08/67
|
0.44 | 0.43 unread messages | -0.01 | 0.46 | 0.40 | 19,600,300 | 9.98 | 7.91 | 0.00 |
14/08/67
|
0.45 | 0.44 unread messages | -0.01 | 0.47 | 0.44 | 9,820,000 | 10.21 | 7.73 | 0.00 |
13/08/67
|
0.46 | 0.45 unread messages | -0.01 | 0.49 | 0.45 | 9,274,800 | 11.10 | 7.56 | 0.00 |
09/08/67
|
0.47 | 0.46 unread messages | 0.00 | 0.48 | 0.46 | 1,916,600 | 11.35 | 7.39 | 0.00 |
08/08/67
|
0.47 | 0.46 unread messages | -0.01 | 0.49 | 0.45 | 3,220,200 | 11.35 | 7.39 | 0.00 |
07/08/67
|
0.48 | 0.47 unread messages | -0.02 | 0.51 | 0.47 | 5,186,900 | 11.59 | 7.23 | 0.00 |
06/08/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 2,949,400 | 12.09 | 6.94 | 0.00 |
05/08/67
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.45 | 22,160,900 | 12.09 | 6.94 | 0.00 |
02/08/67
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 3,408,500 | 12.58 | 6.67 | 0.00 |
01/08/67
|
0.52 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 3,986,200 | 12.58 | 6.67 | 0.00 |
31/07/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 9,093,300 | 13.07 | 6.42 | 0.00 |
30/07/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 3,013,000 | 13.07 | 6.42 | 0.00 |
26/07/67
|
0.52 | 0.54 unread messages | +0.02 | 0.56 | 0.52 | 5,321,100 | 13.32 | 6.30 | 0.00 |
25/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 2,587,800 | 12.83 | 6.54 | 0.00 |
24/07/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.49 | 14,006,200 | 12.83 | 6.54 | 0.00 |
23/07/67
|
0.53 | 0.53 unread messages | -0.01 | 0.56 | 0.53 | 3,715,700 | 13.07 | 6.42 | 0.00 |
19/07/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 6,178,600 | 13.32 | 6.30 | 0.00 |
18/07/67
|
0.56 | 0.54 unread messages | -0.01 | 0.56 | 0.53 | 5,129,600 | 13.32 | 6.30 | 0.00 |
17/07/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 1,911,900 | 13.57 | 6.18 | 0.00 |
16/07/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 3,327,300 | 13.81 | 6.07 | 0.00 |
15/07/67
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 1,958,500 | 13.81 | 6.07 | 0.00 |
12/07/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 2,018,400 | 14.06 | 5.96 | 0.00 |
11/07/67
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 1,365,800 | 14.06 | 5.96 | 0.00 |
10/07/67
|
0.57 | 0.56 unread messages | 0.00 | 0.58 | 0.56 | 2,847,300 | 13.81 | 6.07 | 0.00 |
09/07/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 205,200 | 13.81 | 6.07 | 0.00 |
08/07/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 420,700 | 14.06 | 5.96 | 0.00 |
05/07/67
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 3,524,700 | 14.06 | 5.96 | 0.00 |
04/07/67
|
0.56 | 0.57 unread messages | +0.01 | 0.59 | 0.56 | 4,299,900 | 14.06 | 5.96 | 0.00 |
03/07/67
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 4,084,500 | 13.81 | 6.07 | 0.00 |
02/07/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 1,276,900 | 14.06 | 5.96 | 0.00 |
01/07/67
|
0.57 | 0.57 unread messages | +0.01 | 0.59 | 0.57 | 4,579,700 | 14.06 | 5.96 | 0.00 |
28/06/67
|
0.59 | 0.56 unread messages | -0.03 | 0.59 | 0.56 | 5,578,900 | 13.81 | 6.07 | 0.00 |
27/06/67
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.57 | 2,642,700 | 14.55 | 5.76 | 0.00 |
26/06/67
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 4,167,800 | 14.80 | 5.67 | 0.00 |
25/06/67
|
0.58 | 0.60 unread messages | +0.03 | 0.61 | 0.58 | 11,650,400 | 14.80 | 5.67 | 0.00 |
24/06/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.55 | 5,750,200 | 14.06 | 5.96 | 0.00 |
21/06/67
|
0.54 | 0.57 unread messages | +0.04 | 0.58 | 0.53 | 10,797,700 | 14.06 | 5.96 | 0.00 |
20/06/67
|
0.54 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 6,407,500 | 13.07 | 6.42 | 0.00 |
19/06/67
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 6,788,600 | 13.57 | 6.18 | 0.00 |
18/06/67
|
0.56 | 0.54 unread messages | -0.01 | 0.57 | 0.53 | 11,880,800 | 13.32 | 6.30 | 0.00 |
17/06/67
|
0.57 | 0.55 unread messages | -0.02 | 0.57 | 0.55 | 4,797,500 | 13.57 | 6.18 | 0.00 |
14/06/67
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 5,263,800 | 14.06 | 5.96 | 0.00 |
13/06/67
|
0.58 | 0.56 unread messages | -0.02 | 0.59 | 0.55 | 11,466,500 | 13.81 | 6.07 | 0.00 |
12/06/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 9,854,200 | 14.31 | 5.86 | 0.00 |
11/06/67
|
0.57 | 0.59 unread messages | +0.02 | 0.60 | 0.57 | 5,545,800 | 14.55 | 5.76 | 0.00 |
10/06/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 4,495,300 | 14.06 | 5.96 | 0.00 |
07/06/67
|
0.56 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 5,185,000 | 14.06 | 5.96 | 0.00 |
06/06/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 5,578,800 | 14.06 | 5.96 | 0.00 |
06/06/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 5,578,800 | 14.06 | 5.96 | 0.00 |
06/06/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 5,578,800 | 14.06 | 5.96 | 0.00 |
05/06/67
|
0.56 | 0.58 unread messages | +0.02 | 0.59 | 0.56 | 4,981,100 | 14.31 | 5.86 | 0.00 |
04/06/67
|
0.58 | 0.56 unread messages | -0.01 | 0.59 | 0.56 | 5,107,000 | 13.81 | 6.07 | 0.00 |
31/05/67
|
0.59 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 12,176,100 | 14.06 | 5.96 | 0.00 |
30/05/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 7,302,300 | 14.55 | 5.76 | 0.00 |
29/05/67
|
0.61 | 0.59 unread messages | -0.01 | 0.63 | 0.59 | 11,169,800 | 14.55 | 5.76 | 0.00 |
28/05/67
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 9,976,700 | 14.80 | 5.67 | 0.00 |
27/05/67
|
0.60 | 0.61 unread messages | +0.02 | 0.62 | 0.59 | 5,641,600 | 15.05 | 5.57 | 0.00 |
24/05/67
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 5,516,800 | 14.55 | 5.76 | 0.00 |
23/05/67
|
0.61 | 0.60 unread messages | -0.01 | 0.63 | 0.59 | 18,049,400 | 14.80 | 5.67 | 0.00 |
21/05/67
|
0.62 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 6,427,700 | 15.05 | 5.57 | 0.00 |
20/05/67
|
0.60 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 4,109,800 | 15.05 | 5.57 | 0.00 |
17/05/67
|
0.59 | 0.60 unread messages | +0.01 | 0.62 | 0.59 | 3,957,900 | 14.80 | 5.67 | 0.00 |
16/05/67
|
0.59 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 2,154,700 | 14.55 | 5.76 | 0.00 |
15/05/67
|
0.61 | 0.59 unread messages | -0.02 | 0.61 | 0.58 | 9,348,600 | 14.55 | 5.76 | 0.00 |
14/05/67
|
0.62 | 0.61 unread messages | -0.02 | 0.63 | 0.60 | 4,490,700 | 17.09 | 5.57 | 0.00 |
13/05/67
|
0.61 | 0.63 unread messages | +0.02 | 0.64 | 0.60 | 4,001,000 | 17.65 | 5.40 | 0.00 |
10/05/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.59 | 4,099,700 | 17.09 | 5.57 | 0.00 |
09/05/67
|
0.62 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 5,012,500 | 17.09 | 5.57 | 0.00 |
08/05/67
|
0.64 | 0.61 unread messages | -0.03 | 0.64 | 0.61 | 7,689,800 | 17.09 | 5.57 | 0.00 |
07/05/67
|
0.64 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 2,582,000 | 17.93 | 5.31 | 0.00 |
03/05/67
|
0.60 | 0.63 unread messages | +0.03 | 0.66 | 0.60 | 10,510,700 | 17.65 | 5.40 | 0.00 |
02/05/67
|
0.62 | 0.60 unread messages | -0.02 | 0.63 | 0.60 | 7,660,800 | 16.81 | 5.67 | 0.00 |
30/04/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 3,366,900 | 17.37 | 5.48 | 0.00 |
29/04/67
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 2,568,400 | 17.65 | 5.40 | 0.00 |
26/04/67
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 5,520,400 | 17.37 | 5.48 | 0.00 |
25/04/67
|
0.63 | 0.63 unread messages | 0.00 | 0.66 | 0.63 | 4,283,800 | 17.65 | 5.40 | 0.00 |
24/04/67
|
0.65 | 0.63 unread messages | -0.02 | 0.66 | 0.63 | 5,173,700 | 17.65 | 5.40 | 0.00 |
23/04/67
|
0.66 | 0.65 unread messages | -0.01 | 0.68 | 0.64 | 6,305,000 | 18.21 | 5.23 | 0.00 |
22/04/67
|
0.63 | 0.66 unread messages | +0.04 | 0.66 | 0.63 | 6,908,100 | 18.49 | 5.15 | 0.00 |
19/04/67
|
0.64 | 0.62 unread messages | -0.02 | 0.65 | 0.60 | 12,707,500 | 17.37 | 5.48 | 0.00 |
18/04/67
|
0.69 | 0.64 unread messages | -0.04 | 0.69 | 0.64 | 8,014,200 | 17.93 | 5.31 | 0.00 |
17/04/67
|
0.67 | 0.68 unread messages | +0.02 | 0.68 | 0.65 | 8,797,500 | 19.05 | 5.00 | 0.00 |
11/04/67
|
0.68 | 0.66 unread messages | -0.02 | 0.69 | 0.66 | 6,858,700 | 18.49 | 5.15 | 0.00 |
10/04/67
|
0.70 | 0.68 unread messages | -0.02 | 0.72 | 0.68 | 16,848,400 | 19.05 | 5.00 | 0.00 |
09/04/67
|
0.69 | 0.70 unread messages | +0.02 | 0.71 | 0.66 | 15,253,200 | 19.61 | 4.86 | 0.00 |
05/04/67
|
0.68 | 0.68 unread messages | -0.01 | 0.70 | 0.67 | 9,296,600 | 19.05 | 5.00 | 0.00 |
04/04/67
|
0.72 | 0.69 unread messages | -0.03 | 0.73 | 0.67 | 14,231,500 | 19.33 | 4.93 | 0.00 |
02/04/67
|
0.70 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 11,084,800 | 19.89 | 4.79 | 0.00 |
01/04/67
|
0.65 | 0.71 unread messages | +0.06 | 0.75 | 0.64 | 35,060,900 | 19.89 | 4.79 | 0.00 |
29/03/67
|
0.67 | 0.65 unread messages | -0.01 | 0.68 | 0.65 | 4,740,800 | 18.21 | 5.23 | 0.00 |
28/03/67
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 6,130,000 | 18.49 | 5.15 | 0.00 |
27/03/67
|
0.67 | 0.67 unread messages | 0.00 | 0.70 | 0.66 | 16,696,400 | 18.77 | 5.07 | 0.00 |
26/03/67
|
0.67 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 13,317,400 | 18.77 | 5.07 | 0.00 |
25/03/67
|
0.63 | 0.67 unread messages | +0.05 | 0.67 | 0.63 | 14,146,700 | 18.77 | 5.07 | 0.00 |
22/03/67
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 5,647,100 | 17.37 | 5.48 | 0.00 |
21/03/67
|
0.64 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 6,664,900 | 17.65 | 5.40 | 0.00 |
20/03/67
|
0.64 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 5,284,700 | 17.65 | 5.40 | 0.00 |
19/03/67
|
0.63 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 5,353,700 | 17.65 | 5.40 | 0.00 |
18/03/67
|
0.66 | 0.63 unread messages | -0.03 | 0.69 | 0.63 | 7,968,300 | 17.65 | 5.40 | 0.00 |
15/03/67
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.65 | 2,621,800 | 18.49 | 5.15 | 0.00 |
14/03/67
|
0.68 | 0.67 unread messages | -0.01 | 0.70 | 0.67 | 8,439,300 | 18.77 | 5.07 | 0.00 |
13/03/67
|
0.65 | 0.68 unread messages | +0.04 | 0.68 | 0.64 | 8,221,200 | 19.05 | 5.00 | 0.00 |
12/03/67
|
0.67 | 0.64 unread messages | -0.03 | 0.68 | 0.63 | 10,209,100 | 17.93 | 5.31 | 0.00 |
11/03/67
|
0.67 | 0.67 unread messages | 0.00 | 0.70 | 0.67 | 7,661,400 | 18.77 | 5.07 | 0.00 |
08/03/67
|
0.59 | 0.67 unread messages | +0.08 | 0.67 | 0.59 | 18,755,200 | 18.77 | 5.07 | 0.00 |
07/03/67
|
0.61 | 0.59 unread messages | -0.02 | 0.61 | 0.58 | 4,939,900 | 16.53 | 5.76 | 0.00 |
06/03/67
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.59 | 8,853,900 | 17.09 | 5.57 | 0.00 |
05/03/67
|
0.58 | 0.61 unread messages | +0.04 | 0.61 | 0.57 | 10,466,000 | 17.09 | 5.57 | 0.00 |
04/03/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 4,864,700 | 15.97 | 5.96 | 0.00 |
01/03/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.54 | 5,148,200 | 15.97 | 5.96 | 0.00 |
29/02/67
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 3,948,400 | 15.69 | 6.07 | 0.00 |
28/02/67
|
0.59 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 4,975,200 | 17.61 | 6.88 | 0.00 |
27/02/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 4,538,600 | 18.23 | 6.64 | 0.00 |
23/02/67
|
0.60 | 0.60 unread messages | +0.02 | 0.64 | 0.59 | 24,407,900 | 18.54 | 6.53 | 0.00 |
22/02/67
|
0.58 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 5,486,600 | 17.92 | 6.76 | 0.00 |
21/02/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 4,700,500 | 17.61 | 6.88 | 0.00 |
20/02/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 2,139,000 | 17.92 | 6.76 | 0.00 |
19/02/67
|
0.59 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 2,233,600 | 18.23 | 6.64 | 0.00 |
16/02/67
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 5,144,800 | 18.54 | 6.53 | 0.00 |
15/02/67
|
0.59 | 0.59 unread messages | +0.01 | 0.61 | 0.59 | 5,230,100 | 18.23 | 6.64 | 0.00 |
14/02/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 5,675,800 | 17.92 | 6.76 | 0.00 |
13/02/67
|
0.59 | 0.59 unread messages | +0.01 | 0.59 | 0.58 | 3,058,400 | 18.23 | 6.64 | 0.00 |
12/02/67
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 2,795,000 | 17.92 | 6.76 | 0.00 |
09/02/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 2,122,500 | 17.92 | 6.76 | 0.00 |
08/02/67
|
0.58 | 0.59 unread messages | +0.02 | 0.61 | 0.58 | 11,154,400 | 18.23 | 6.64 | 0.00 |
07/02/67
|
0.59 | 0.57 unread messages | -0.02 | 0.60 | 0.57 | 6,126,300 | 17.61 | 6.88 | 0.00 |
06/02/67
|
0.59 | 0.59 unread messages | 0.00 | 0.62 | 0.59 | 6,312,600 | 18.23 | 6.64 | 0.00 |
05/02/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 7,610,900 | 18.23 | 6.64 | 0.00 |
02/02/67
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 4,522,800 | 18.23 | 6.64 | 0.00 |
01/02/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 1,647,300 | 17.92 | 6.76 | 0.00 |
31/01/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 2,875,100 | 17.92 | 6.76 | 0.00 |
30/01/67
|
0.57 | 0.59 unread messages | +0.02 | 0.60 | 0.56 | 8,195,500 | 18.23 | 6.64 | 0.00 |
29/01/67
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.56 | 3,232,400 | 17.61 | 6.88 | 0.00 |
26/01/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 3,982,000 | 17.30 | 7.00 | 0.00 |
25/01/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 5,415,600 | 17.61 | 6.88 | 0.00 |
24/01/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 4,897,200 | 17.92 | 6.76 | 0.00 |
23/01/67
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 4,124,400 | 17.61 | 6.88 | 0.00 |
22/01/67
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 4,146,800 | 17.61 | 6.88 | 0.00 |
18/01/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.56 | 6,923,000 | 17.92 | 6.76 | 0.00 |
17/01/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 1,778,700 | 18.23 | 6.64 | 0.00 |
16/01/67
|
0.59 | 0.60 unread messages | +0.01 | 0.62 | 0.59 | 4,353,100 | 18.54 | 6.53 | 0.00 |
15/01/67
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 1,368,600 | 18.23 | 6.64 | 0.00 |
12/01/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 2,981,700 | 17.92 | 6.76 | 0.00 |
11/01/67
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 4,362,600 | 17.92 | 6.76 | 0.00 |
10/01/67
|
0.61 | 0.59 unread messages | -0.05 | 0.62 | 0.58 | 3,732,400 | 18.23 | 6.64 | 0.00 |
09/01/67
|
0.66 | 0.64 unread messages | -0.02 | 0.66 | 0.63 | 4,452,300 | 19.78 | 6.13 | 0.00 |
08/01/67
|
0.65 | 0.66 unread messages | +0.02 | 0.68 | 0.64 | 8,560,300 | 20.39 | 5.94 | 0.00 |
05/01/67
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.63 | 4,131,400 | 19.78 | 6.13 | 0.00 |
04/01/67
|
0.64 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 2,549,800 | 19.78 | 6.13 | 0.00 |
03/01/67
|
0.62 | 0.63 unread messages | +0.01 | 0.65 | 0.61 | 5,812,900 | 19.47 | 6.22 | 0.00 |
02/01/67
|
0.60 | 0.62 unread messages | +0.03 | 0.62 | 0.60 | 3,742,700 | 19.16 | 6.32 | 0.00 |
28/12/66
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 1,658,100 | 18.23 | 6.64 | 0.00 |
27/12/66
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 1,236,100 | 18.23 | 6.64 | 0.00 |
26/12/66
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 1,390,500 | 18.23 | 6.64 | 0.00 |
25/12/66
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 1,610,500 | 18.23 | 6.64 | 0.00 |
25/12/66
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 1,610,500 | 18.23 | 6.64 | 0.00 |
22/12/66
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 703,800 | 18.23 | 6.64 | 0.00 |
22/12/66
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 703,800 | 18.23 | 6.64 | 0.00 |
21/12/66
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 656,900 | 18.54 | 6.53 | 0.00 |
20/12/66
|
0.59 | 0.59 unread messages | +0.01 | 0.61 | 0.58 | 2,384,600 | 18.23 | 6.64 | 0.00 |
19/12/66
|
0.58 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 493,900 | 17.92 | 6.76 | 0.00 |
18/12/66
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 2,414,900 | 18.23 | 6.64 | 0.00 |
15/12/66
|
0.58 | 0.59 unread messages | +0.01 | 0.61 | 0.58 | 6,086,800 | 18.23 | 6.64 | 0.00 |
14/12/66
|
0.56 | 0.58 unread messages | +0.03 | 0.59 | 0.56 | 3,241,100 | 17.92 | 6.76 | 0.00 |
13/12/66
|
0.57 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 2,004,700 | 16.99 | 7.13 | 0.00 |
12/12/66
|
0.58 | 0.56 unread messages | -0.03 | 0.59 | 0.56 | 2,847,000 | 17.30 | 7.00 | 0.00 |