ราคาหุ้นย้อนหลัง HKTECH13
ตาราง ราคาหุ้นย้อนหลัง
4.68/2.7
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.92 | 3.90 unread messages | -0.04 | 3.92 | 3.88 | 83,056 | 0.00 | 0.00 | 0.00 |
20/11/67
|
3.90 | 3.94 unread messages | +0.04 | 3.94 | 3.90 | 35,412 | 0.00 | 0.00 | 0.00 |
19/11/67
|
3.90 | 3.90 unread messages | 0.00 | 3.90 | 3.88 | 1,079,429 | 0.00 | 0.00 | 0.00 |
18/11/67
|
3.90 | 3.90 unread messages | +0.04 | 3.92 | 3.88 | 35,369 | 0.00 | 0.00 | 0.00 |
15/11/67
|
3.92 | 3.86 unread messages | -0.02 | 3.92 | 3.86 | 75,961 | 0.00 | 0.00 | 0.00 |
14/11/67
|
3.96 | 3.88 unread messages | -0.10 | 3.96 | 3.86 | 2,106,360 | 0.00 | 0.00 | 0.00 |
13/11/67
|
3.94 | 3.98 unread messages | 0.00 | 3.98 | 3.92 | 453,597 | 0.00 | 0.00 | 0.00 |
12/11/67
|
4.10 | 3.98 unread messages | -0.14 | 4.10 | 3.98 | 654,221 | 0.00 | 0.00 | 0.00 |
11/11/67
|
4.04 | 4.12 unread messages | +0.02 | 4.12 | 4.02 | 215,798 | 0.00 | 0.00 | 0.00 |
08/11/67
|
4.18 | 4.10 unread messages | -0.04 | 4.18 | 4.10 | 1,268,368 | 0.00 | 0.00 | 0.00 |
07/11/67
|
4.06 | 4.14 unread messages | +0.14 | 4.16 | 4.06 | 571,170 | 0.00 | 0.00 | 0.00 |
06/11/67
|
4.04 | 4.00 unread messages | -0.10 | 4.04 | 3.96 | 707,685 | 0.00 | 0.00 | 0.00 |
05/11/67
|
3.96 | 4.10 unread messages | +0.16 | 4.10 | 3.96 | 391,345 | 0.00 | 0.00 | 0.00 |
04/11/67
|
3.94 | 3.94 unread messages | +0.02 | 3.96 | 3.92 | 47,817 | 0.00 | 0.00 | 0.00 |
01/11/67
|
3.92 | 3.92 unread messages | 0.00 | 3.96 | 3.90 | 642,990 | 0.00 | 0.00 | 0.00 |
31/10/67
|
3.94 | 3.92 unread messages | 0.00 | 3.98 | 3.90 | 745,076 | 0.00 | 0.00 | 0.00 |
30/10/67
|
3.98 | 3.92 unread messages | -0.10 | 3.98 | 3.90 | 433,087 | 0.00 | 0.00 | 0.00 |
29/10/67
|
4.06 | 4.02 unread messages | +0.02 | 4.08 | 4.02 | 558,274 | 0.00 | 0.00 | 0.00 |
28/10/67
|
3.98 | 4.00 unread messages | +0.06 | 4.00 | 3.96 | 144,325 | 0.00 | 0.00 | 0.00 |
25/10/67
|
3.96 | 3.94 unread messages | +0.02 | 3.98 | 3.94 | 153,870 | 0.00 | 0.00 | 0.00 |
24/10/67
|
3.94 | 3.92 unread messages | +0.04 | 3.96 | 3.88 | 108,337 | 0.00 | 0.00 | 0.00 |
22/10/67
|
3.88 | 3.88 unread messages | 0.00 | 3.92 | 3.88 | 79,625 | 0.00 | 0.00 | 0.00 |
21/10/67
|
3.90 | 3.88 unread messages | -0.06 | 3.94 | 3.86 | 158,902 | 0.00 | 0.00 | 0.00 |
18/10/67
|
3.74 | 3.94 unread messages | +0.20 | 3.98 | 3.74 | 293,940 | 0.00 | 0.00 | 0.00 |
17/10/67
|
3.82 | 3.74 unread messages | -0.08 | 3.84 | 3.70 | 183,517 | 0.00 | 0.00 | 0.00 |
16/10/67
|
3.80 | 3.82 unread messages | -0.02 | 3.84 | 3.76 | 337,088 | 0.00 | 0.00 | 0.00 |
15/10/67
|
3.98 | 3.84 unread messages | -0.24 | 4.00 | 3.78 | 921,310 | 0.00 | 0.00 | 0.00 |
11/10/67
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.02 | 3,340 | 0.00 | 0.00 | 0.00 |
10/10/67
|
4.12 | 4.10 unread messages | +0.10 | 4.18 | 4.08 | 629,993 | 0.00 | 0.00 | 0.00 |
09/10/67
|
3.98 | 4.00 unread messages | -0.08 | 4.16 | 3.86 | 1,609,124 | 0.00 | 0.00 | 0.00 |
08/10/67
|
4.22 | 4.08 unread messages | -0.60 | 4.32 | 4.04 | 2,630,061 | 0.00 | 0.00 | 0.00 |
07/10/67
|
4.60 | 4.68 unread messages | +0.24 | 4.68 | 4.58 | 422,162 | 0.00 | 0.00 | 0.00 |
04/10/67
|
4.38 | 4.44 unread messages | +0.18 | 4.44 | 4.36 | 471,399 | 0.00 | 0.00 | 0.00 |
03/10/67
|
4.10 | 4.26 unread messages | -0.12 | 4.36 | 4.08 | 638,387 | 0.00 | 0.00 | 0.00 |
02/10/67
|
4.26 | 4.38 unread messages | +0.40 | 4.42 | 4.26 | 751,093 | 0.00 | 0.00 | 0.00 |
01/10/67
|
3.96 | 3.98 unread messages | +0.02 | 4.00 | 3.94 | 11,052 | 0.00 | 0.00 | 0.00 |
30/09/67
|
3.86 | 3.96 unread messages | +0.24 | 4.02 | 3.86 | 608,090 | 0.00 | 0.00 | 0.00 |
27/09/67
|
3.68 | 3.72 unread messages | +0.18 | 3.80 | 3.64 | 2,125,752 | 0.00 | 0.00 | 0.00 |
26/09/67
|
3.40 | 3.54 unread messages | +0.24 | 3.56 | 3.40 | 940,874 | 0.00 | 0.00 | 0.00 |
25/09/67
|
3.40 | 3.30 unread messages | -0.04 | 3.40 | 3.28 | 1,291,793 | 0.00 | 0.00 | 0.00 |
24/09/67
|
3.22 | 3.34 unread messages | +0.22 | 3.34 | 3.22 | 2,637,653 | 0.00 | 0.00 | 0.00 |
23/09/67
|
3.16 | 3.12 unread messages | -0.02 | 3.16 | 3.12 | 124,200 | 0.00 | 0.00 | 0.00 |
20/09/67
|
3.14 | 3.14 unread messages | +0.02 | 3.16 | 3.12 | 13,978 | 0.00 | 0.00 | 0.00 |
19/09/67
|
3.10 | 3.12 unread messages | +0.10 | 3.12 | 3.10 | 85,926 | 0.00 | 0.00 | 0.00 |
18/09/67
|
3.04 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 30,329 | 0.00 | 0.00 | 0.00 |
17/09/67
|
3.02 | 3.02 unread messages | +0.06 | 3.04 | 3.00 | 435,619 | 0.00 | 0.00 | 0.00 |
16/09/67
|
2.96 | 2.96 unread messages | -0.02 | 2.98 | 2.94 | 15,646 | 0.00 | 0.00 | 0.00 |
13/09/67
|
3.02 | 2.98 unread messages | -0.04 | 3.02 | 2.96 | 24,590 | 0.00 | 0.00 | 0.00 |
12/09/67
|
3.02 | 3.02 unread messages | +0.02 | 3.04 | 3.02 | 10,913 | 0.00 | 0.00 | 0.00 |
11/09/67
|
2.98 | 3.00 unread messages | 0.00 | 3.00 | 2.96 | 289,838 | 0.00 | 0.00 | 0.00 |
10/09/67
|
3.00 | 3.00 unread messages | +0.02 | 3.02 | 2.98 | 33,191 | 0.00 | 0.00 | 0.00 |
09/09/67
|
2.98 | 2.98 unread messages | +0.04 | 3.00 | 2.96 | 184,483 | 0.00 | 0.00 | 0.00 |
06/09/67
|
3.02 | 2.94 unread messages | -0.08 | 3.02 | 2.94 | 106,403 | 0.00 | 0.00 | 0.00 |
05/09/67
|
3.04 | 3.02 unread messages | -0.04 | 3.04 | 3.00 | 227,367 | 0.00 | 0.00 | 0.00 |
04/09/67
|
3.06 | 3.06 unread messages | 0.00 | 3.08 | 3.06 | 3,708 | 0.00 | 0.00 | 0.00 |
03/09/67
|
3.08 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 66,846 | 0.00 | 0.00 | 0.00 |
02/09/67
|
3.06 | 3.08 unread messages | -0.04 | 3.08 | 3.06 | 30,943 | 0.00 | 0.00 | 0.00 |
30/08/67
|
3.08 | 3.12 unread messages | +0.10 | 3.16 | 3.08 | 763,666 | 0.00 | 0.00 | 0.00 |
29/08/67
|
2.98 | 3.02 unread messages | 0.00 | 3.02 | 2.98 | 87,457 | 0.00 | 0.00 | 0.00 |
28/08/67
|
3.02 | 3.02 unread messages | -0.06 | 3.02 | 3.00 | 107,172 | 0.00 | 0.00 | 0.00 |
27/08/67
|
3.06 | 3.08 unread messages | 0.00 | 3.08 | 3.04 | 22,978 | 0.00 | 0.00 | 0.00 |
26/08/67
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.06 | 113,875 | 0.00 | 0.00 | 0.00 |
23/08/67
|
3.06 | 3.06 unread messages | -0.04 | 3.08 | 3.04 | 1,981,481 | 0.00 | 0.00 | 0.00 |
22/08/67
|
3.06 | 3.10 unread messages | +0.06 | 3.10 | 3.04 | 124,408 | 0.00 | 0.00 | 0.00 |
21/08/67
|
3.04 | 3.04 unread messages | -0.04 | 3.04 | 3.00 | 96,864 | 0.00 | 0.00 | 0.00 |
20/08/67
|
3.10 | 3.08 unread messages | -0.04 | 3.10 | 3.08 | 2,227 | 0.00 | 0.00 | 0.00 |
19/08/67
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.12 | 15,553 | 0.00 | 0.00 | 0.00 |
16/08/67
|
3.12 | 3.12 unread messages | +0.06 | 3.14 | 3.10 | 45,606 | 0.00 | 0.00 | 0.00 |
15/08/67
|
3.10 | 3.06 unread messages | +0.02 | 3.10 | 3.04 | 74,528 | 0.00 | 0.00 | 0.00 |
14/08/67
|
3.08 | 3.04 unread messages | -0.06 | 3.08 | 3.04 | 7,137 | 0.00 | 0.00 | 0.00 |
13/08/67
|
3.10 | 3.10 unread messages | -0.02 | 3.12 | 3.08 | 79,742 | 0.00 | 0.00 | 0.00 |
09/08/67
|
3.14 | 3.12 unread messages | +0.04 | 3.16 | 3.10 | 137,170 | 0.00 | 0.00 | 0.00 |
08/08/67
|
3.10 | 3.08 unread messages | -0.02 | 3.14 | 3.08 | 230,397 | 0.00 | 0.00 | 0.00 |
07/08/67
|
3.12 | 3.10 unread messages | +0.04 | 3.12 | 3.10 | 285,830 | 0.00 | 0.00 | 0.00 |
06/08/67
|
3.04 | 3.06 unread messages | +0.04 | 3.08 | 3.04 | 57,347 | 0.00 | 0.00 | 0.00 |
05/08/67
|
3.06 | 3.02 unread messages | -0.04 | 3.08 | 2.96 | 500,664 | 0.00 | 0.00 | 0.00 |
02/08/67
|
3.12 | 3.06 unread messages | -0.12 | 3.12 | 3.06 | 100,529 | 0.00 | 0.00 | 0.00 |
01/08/67
|
3.18 | 3.18 unread messages | -0.06 | 3.20 | 3.16 | 58,333 | 0.00 | 0.00 | 0.00 |
31/07/67
|
3.20 | 3.24 unread messages | +0.08 | 3.24 | 3.20 | 34,614 | 0.00 | 0.00 | 0.00 |
30/07/67
|
3.18 | 3.16 unread messages | -0.06 | 3.18 | 3.14 | 28,522 | 0.00 | 0.00 | 0.00 |
26/07/67
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.18 | 31,263 | 0.00 | 0.00 | 0.00 |
25/07/67
|
3.18 | 3.20 unread messages | -0.02 | 3.20 | 3.18 | 59,850 | 0.00 | 0.00 | 0.00 |
24/07/67
|
3.28 | 3.22 unread messages | -0.08 | 3.28 | 3.22 | 146,578 | 0.00 | 0.00 | 0.00 |
23/07/67
|
3.32 | 3.30 unread messages | +0.02 | 3.34 | 3.30 | 607,797 | 0.00 | 0.00 | 0.00 |
19/07/67
|
3.30 | 3.28 unread messages | -0.08 | 3.32 | 3.28 | 377,401 | 0.00 | 0.00 | 0.00 |
18/07/67
|
3.34 | 3.36 unread messages | 0.00 | 3.36 | 3.32 | 124,025 | 0.00 | 0.00 | 0.00 |
17/07/67
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.36 | 46,286 | 0.00 | 0.00 | 0.00 |
16/07/67
|
3.38 | 3.36 unread messages | -0.08 | 3.38 | 3.34 | 243,577 | 0.00 | 0.00 | 0.00 |
15/07/67
|
3.44 | 3.44 unread messages | -0.08 | 3.44 | 3.42 | 90,361 | 0.00 | 0.00 | 0.00 |
12/07/67
|
3.46 | 3.52 unread messages | +0.08 | 3.52 | 3.46 | 359,600 | 0.00 | 0.00 | 0.00 |
11/07/67
|
3.40 | 3.44 unread messages | +0.08 | 3.44 | 3.40 | 362,010 | 0.00 | 0.00 | 0.00 |
10/07/67
|
3.40 | 3.36 unread messages | 0.00 | 3.40 | 3.36 | 745,130 | 0.00 | 0.00 | 0.00 |
09/07/67
|
3.30 | 3.36 unread messages | +0.02 | 3.38 | 3.30 | 305,248 | 0.00 | 0.00 | 0.00 |
08/07/67
|
3.36 | 3.34 unread messages | -0.06 | 3.36 | 3.32 | 85,506 | 0.00 | 0.00 | 0.00 |
05/07/67
|
3.38 | 3.40 unread messages | -0.04 | 3.40 | 3.34 | 59,016 | 0.00 | 0.00 | 0.00 |
04/07/67
|
3.44 | 3.44 unread messages | 0.00 | 3.44 | 3.40 | 236,421 | 0.00 | 0.00 | 0.00 |
03/07/67
|
3.36 | 3.44 unread messages | +0.10 | 3.44 | 3.36 | 696,268 | 0.00 | 0.00 | 0.00 |
02/07/67
|
3.34 | 3.34 unread messages | +0.04 | 3.36 | 3.32 | 107,615 | 0.00 | 0.00 | 0.00 |
01/07/67
|
3.38 | 3.30 unread messages | -0.04 | 3.38 | 3.28 | 130,786 | 0.00 | 0.00 | 0.00 |
28/06/67
|
3.40 | 3.34 unread messages | -0.04 | 3.40 | 3.34 | 412,847 | 0.00 | 0.00 | 0.00 |
27/06/67
|
3.40 | 3.38 unread messages | -0.08 | 3.44 | 3.38 | 154,408 | 0.00 | 0.00 | 0.00 |
26/06/67
|
3.44 | 3.46 unread messages | +0.06 | 3.48 | 3.44 | 70,547 | 0.00 | 0.00 | 0.00 |
25/06/67
|
3.46 | 3.40 unread messages | -0.04 | 3.46 | 3.40 | 137,380 | 0.00 | 0.00 | 0.00 |
24/06/67
|
3.44 | 3.44 unread messages | -0.06 | 3.46 | 3.42 | 896,218 | 0.00 | 0.00 | 0.00 |
21/06/67
|
3.50 | 3.50 unread messages | -0.08 | 3.50 | 3.46 | 266,145 | 0.00 | 0.00 | 0.00 |
20/06/67
|
3.60 | 3.58 unread messages | -0.06 | 3.60 | 3.52 | 705,102 | 0.00 | 0.00 | 0.00 |
19/06/67
|
3.56 | 3.64 unread messages | +0.12 | 3.64 | 3.54 | 601,074 | 0.00 | 0.00 | 0.00 |
18/06/67
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.48 | 237,296 | 0.00 | 0.00 | 0.00 |
17/06/67
|
3.50 | 3.52 unread messages | +0.04 | 3.52 | 3.48 | 32,632 | 0.00 | 0.00 | 0.00 |
14/06/67
|
3.50 | 3.48 unread messages | -0.04 | 3.52 | 3.48 | 70,411 | 0.00 | 0.00 | 0.00 |
13/06/67
|
3.50 | 3.52 unread messages | +0.02 | 3.54 | 3.48 | 60,851 | 0.00 | 0.00 | 0.00 |
12/06/67
|
3.52 | 3.50 unread messages | -0.06 | 3.52 | 3.46 | 201,821 | 0.00 | 0.00 | 0.00 |
11/06/67
|
3.50 | 3.56 unread messages | +0.02 | 3.56 | 3.50 | 20,010 | 0.00 | 0.00 | 0.00 |
10/06/67
|
3.52 | 3.54 unread messages | +0.02 | 3.56 | 3.50 | 77,920 | 0.00 | 0.00 | 0.00 |
07/06/67
|
3.54 | 3.52 unread messages | -0.06 | 3.56 | 3.50 | 189,974 | 0.00 | 0.00 | 0.00 |
06/06/67
|
3.60 | 3.58 unread messages | 0.00 | 3.62 | 3.58 | 99,581 | 0.00 | 0.00 | 0.00 |
06/06/67
|
3.60 | 3.58 unread messages | 0.00 | 3.62 | 3.58 | 99,581 | 0.00 | 0.00 | 0.00 |
06/06/67
|
3.60 | 3.58 unread messages | 0.00 | 3.62 | 3.58 | 99,581 | 0.00 | 0.00 | 0.00 |
05/06/67
|
3.60 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 132,998 | 0.00 | 0.00 | 0.00 |
04/06/67
|
3.52 | 3.58 unread messages | +0.12 | 3.58 | 3.52 | 277,043 | 0.00 | 0.00 | 0.00 |
31/05/67
|
3.56 | 3.46 unread messages | -0.10 | 3.58 | 3.46 | 390,246 | 0.00 | 0.00 | 0.00 |
30/05/67
|
3.52 | 3.56 unread messages | +0.04 | 3.56 | 3.52 | 188,553 | 0.00 | 0.00 | 0.00 |
29/05/67
|
3.56 | 3.52 unread messages | -0.08 | 3.58 | 3.52 | 894,009 | 0.00 | 0.00 | 0.00 |
28/05/67
|
3.66 | 3.60 unread messages | -0.06 | 3.66 | 3.60 | 188,778 | 0.00 | 0.00 | 0.00 |
27/05/67
|
3.56 | 3.66 unread messages | +0.12 | 3.66 | 3.56 | 548,736 | 0.00 | 0.00 | 0.00 |
24/05/67
|
3.56 | 3.54 unread messages | -0.10 | 3.60 | 3.54 | 803,852 | 0.00 | 0.00 | 0.00 |
23/05/67
|
3.66 | 3.64 unread messages | -0.08 | 3.70 | 3.62 | 530,112 | 0.00 | 0.00 | 0.00 |
21/05/67
|
3.72 | 3.72 unread messages | -0.12 | 3.72 | 3.68 | 370,488 | 0.00 | 0.00 | 0.00 |
20/05/67
|
3.84 | 3.84 unread messages | 0.00 | 3.84 | 3.78 | 479,752 | 0.00 | 0.00 | 0.00 |
17/05/67
|
3.80 | 3.84 unread messages | +0.08 | 3.84 | 3.80 | 714,258 | 0.00 | 0.00 | 0.00 |
16/05/67
|
3.78 | 3.76 unread messages | +0.06 | 3.80 | 3.76 | 995,052 | 0.00 | 0.00 | 0.00 |
15/05/67
|
3.78 | 3.70 unread messages | -0.08 | 3.78 | 3.70 | 176,244 | 0.00 | 0.00 | 0.00 |
14/05/67
|
3.82 | 3.78 unread messages | -0.02 | 3.84 | 3.78 | 1,506,655 | 0.00 | 0.00 | 0.00 |
13/05/67
|
3.76 | 3.80 unread messages | +0.06 | 3.80 | 3.74 | 475,055 | 0.00 | 0.00 | 0.00 |
10/05/67
|
3.70 | 3.74 unread messages | +0.02 | 3.74 | 3.68 | 115,939 | 0.00 | 0.00 | 0.00 |
09/05/67
|
3.70 | 3.72 unread messages | +0.06 | 3.74 | 3.70 | 333,294 | 0.00 | 0.00 | 0.00 |
08/05/67
|
3.70 | 3.66 unread messages | -0.02 | 3.72 | 3.64 | 683,155 | 0.00 | 0.00 | 0.00 |
07/05/67
|
3.72 | 3.68 unread messages | -0.08 | 3.72 | 3.66 | 174,174 | 0.00 | 0.00 | 0.00 |
03/05/67
|
3.70 | 3.76 unread messages | +0.10 | 3.76 | 3.70 | 825,307 | 0.00 | 0.00 | 0.00 |
02/05/67
|
3.62 | 3.66 unread messages | +0.14 | 3.66 | 3.62 | 1,730,190 | 0.00 | 0.00 | 0.00 |
30/04/67
|
3.52 | 3.52 unread messages | 0.00 | 3.52 | 3.48 | 51,274 | 0.00 | 0.00 | 0.00 |
29/04/67
|
3.60 | 3.52 unread messages | 0.00 | 3.60 | 3.50 | 862,630 | 0.00 | 0.00 | 0.00 |
26/04/67
|
3.44 | 3.52 unread messages | +0.16 | 3.52 | 3.44 | 362,848 | 0.00 | 0.00 | 0.00 |
25/04/67
|
3.42 | 3.36 unread messages | 0.00 | 3.44 | 3.34 | 67,901 | 0.00 | 0.00 | 0.00 |
24/04/67
|
3.32 | 3.36 unread messages | +0.12 | 3.38 | 3.30 | 190,167 | 0.00 | 0.00 | 0.00 |
23/04/67
|
3.20 | 3.24 unread messages | +0.08 | 3.26 | 3.20 | 107,603 | 0.00 | 0.00 | 0.00 |
22/04/67
|
3.14 | 3.16 unread messages | +0.08 | 3.16 | 3.12 | 96,927 | 0.00 | 0.00 | 0.00 |
19/04/67
|
3.06 | 3.08 unread messages | -0.06 | 3.08 | 3.02 | 267,064 | 0.00 | 0.00 | 0.00 |
18/04/67
|
3.16 | 3.14 unread messages | -0.02 | 3.18 | 3.14 | 152,178 | 0.00 | 0.00 | 0.00 |
17/04/67
|
3.14 | 3.16 unread messages | -0.14 | 3.16 | 3.10 | 819,109 | 0.00 | 0.00 | 0.00 |
11/04/67
|
3.26 | 3.30 unread messages | 0.00 | 3.30 | 3.26 | 44,689 | 0.00 | 0.00 | 0.00 |
10/04/67
|
3.30 | 3.30 unread messages | +0.06 | 3.32 | 3.28 | 295,868 | 0.00 | 0.00 | 0.00 |
09/04/67
|
3.26 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 84,146 | 0.00 | 0.00 | 0.00 |
05/04/67
|
3.20 | 3.24 unread messages | -0.02 | 3.24 | 3.18 | 167,313 | 0.00 | 0.00 | 0.00 |
04/04/67
|
3.24 | 3.26 unread messages | 0.00 | 3.26 | 3.24 | 16,861 | 0.00 | 0.00 | 0.00 |
02/04/67
|
3.32 | 3.32 unread messages | +0.04 | 3.34 | 3.30 | 498,927 | 0.00 | 0.00 | 0.00 |
01/04/67
|
3.24 | 3.28 unread messages | +0.04 | 3.28 | 3.22 | 177,776 | 0.00 | 0.00 | 0.00 |
29/03/67
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 204,776 | 0.00 | 0.00 | 0.00 |
28/03/67
|
3.22 | 3.24 unread messages | +0.08 | 3.28 | 3.22 | 675,471 | 0.00 | 0.00 | 0.00 |
27/03/67
|
3.18 | 3.16 unread messages | -0.06 | 3.18 | 3.14 | 222,374 | 0.00 | 0.00 | 0.00 |
26/03/67
|
3.18 | 3.22 unread messages | +0.02 | 3.24 | 3.18 | 612,188 | 0.00 | 0.00 | 0.00 |
25/03/67
|
3.20 | 3.20 unread messages | -0.04 | 3.22 | 3.18 | 134,725 | 0.00 | 0.00 | 0.00 |
22/03/67
|
3.22 | 3.24 unread messages | -0.06 | 3.24 | 3.18 | 822,552 | 0.00 | 0.00 | 0.00 |
21/03/67
|
3.30 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 272,948 | 0.00 | 0.00 | 0.00 |
20/03/67
|
3.26 | 3.28 unread messages | +0.02 | 3.30 | 3.24 | 88,178 | 0.00 | 0.00 | 0.00 |
19/03/67
|
3.26 | 3.26 unread messages | -0.04 | 3.28 | 3.24 | 96,007 | 0.00 | 0.00 | 0.00 |
18/03/67
|
3.28 | 3.30 unread messages | +0.04 | 3.30 | 3.26 | 161,350 | 0.00 | 0.00 | 0.00 |
15/03/67
|
3.20 | 3.26 unread messages | -0.06 | 3.26 | 3.18 | 179,837 | 0.00 | 0.00 | 0.00 |
14/03/67
|
3.32 | 3.32 unread messages | -0.02 | 3.32 | 3.26 | 236,140 | 0.00 | 0.00 | 0.00 |
13/03/67
|
3.34 | 3.34 unread messages | +0.02 | 3.36 | 3.32 | 380,689 | 0.00 | 0.00 | 0.00 |
12/03/67
|
3.20 | 3.32 unread messages | +0.18 | 3.32 | 3.20 | 473,261 | 0.00 | 0.00 | 0.00 |
11/03/67
|
3.12 | 3.14 unread messages | +0.06 | 3.16 | 3.10 | 53,857 | 0.00 | 0.00 | 0.00 |
08/03/67
|
3.06 | 3.08 unread messages | +0.02 | 3.08 | 3.06 | 205,329 | 0.00 | 0.00 | 0.00 |
07/03/67
|
3.10 | 3.06 unread messages | -0.06 | 3.10 | 3.02 | 113,113 | 0.00 | 0.00 | 0.00 |
06/03/67
|
3.10 | 3.12 unread messages | +0.10 | 3.16 | 3.10 | 124,873 | 0.00 | 0.00 | 0.00 |
05/03/67
|
3.06 | 3.02 unread messages | -0.16 | 3.08 | 3.02 | 440,485 | 0.00 | 0.00 | 0.00 |
04/03/67
|
3.20 | 3.18 unread messages | -0.04 | 3.20 | 3.16 | 80,534 | 0.00 | 0.00 | 0.00 |
01/03/67
|
3.18 | 3.22 unread messages | +0.06 | 3.22 | 3.18 | 278,283 | 0.00 | 0.00 | 0.00 |
29/02/67
|
3.16 | 3.16 unread messages | 0.00 | 3.18 | 3.12 | 153,109 | 0.00 | 0.00 | 0.00 |
28/02/67
|
3.22 | 3.16 unread messages | -0.08 | 3.22 | 3.14 | 349,095 | 0.00 | 0.00 | 0.00 |
27/02/67
|
3.10 | 3.24 unread messages | +0.10 | 3.24 | 3.10 | 1,926,564 | 0.00 | 0.00 | 0.00 |
23/02/67
|
3.10 | 3.14 unread messages | +0.04 | 3.14 | 3.08 | 59,076 | 0.00 | 0.00 | 0.00 |
22/02/67
|
3.08 | 3.10 unread messages | 0.00 | 3.12 | 3.06 | 475,495 | 0.00 | 0.00 | 0.00 |
21/02/67
|
3.08 | 3.10 unread messages | +0.08 | 3.14 | 3.06 | 775,719 | 0.00 | 0.00 | 0.00 |
20/02/67
|
2.98 | 3.02 unread messages | 0.00 | 3.02 | 2.94 | 99,861 | 0.00 | 0.00 | 0.00 |
19/02/67
|
3.00 | 3.02 unread messages | -0.06 | 3.02 | 2.98 | 304,848 | 0.00 | 0.00 | 0.00 |
16/02/67
|
3.02 | 3.08 unread messages | +0.12 | 3.08 | 3.02 | 277,212 | 0.00 | 0.00 | 0.00 |
15/02/67
|
2.96 | 2.96 unread messages | +0.02 | 3.00 | 2.96 | 82,274 | 0.00 | 0.00 | 0.00 |
14/02/67
|
2.90 | 2.94 unread messages | -0.02 | 2.96 | 2.88 | 165,227 | 0.00 | 0.00 | 0.00 |
13/02/67
|
2.92 | 2.96 unread messages | +0.06 | 2.96 | 2.92 | 38,861 | 0.00 | 0.00 | 0.00 |
12/02/67
|
2.90 | 2.90 unread messages | +0.02 | 2.92 | 2.88 | 40,345 | 0.00 | 0.00 | 0.00 |