ราคาหุ้นย้อนหลัง HKTECH13
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.62 | 4.60 unread messages | -0.04 | 4.62 | 4.56 | 2,051,986 | 0.00 | 0.00 | - |
29/01/69
|
4.68 | 4.64 unread messages | -0.02 | 4.70 | 4.62 | 157,208 | 0.00 | 0.00 | - |
28/01/69
|
4.54 | 4.66 unread messages | +0.10 | 4.66 | 4.54 | 1,582,827 | 0.00 | 0.00 | - |
27/01/69
|
4.56 | 4.56 unread messages | +0.04 | 4.58 | 4.54 | 45,928 | 0.00 | 0.00 | - |
26/01/69
|
4.54 | 4.52 unread messages | -0.06 | 4.54 | 4.52 | 5,874 | 0.00 | 0.00 | - |
23/01/69
|
4.58 | 4.58 unread messages | 0.00 | 4.60 | 4.58 | 22,697 | 0.00 | 0.00 | - |
22/01/69
|
4.56 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 2,297,016 | 0.00 | 0.00 | - |
21/01/69
|
4.54 | 4.58 unread messages | +0.04 | 4.58 | 4.52 | 1,128,785 | 0.00 | 0.00 | - |
20/01/69
|
4.58 | 4.54 unread messages | -0.08 | 4.58 | 4.52 | 84,315 | 0.00 | 0.00 | - |
19/01/69
|
4.64 | 4.62 unread messages | -0.06 | 4.64 | 4.60 | 22,496 | 0.00 | 0.00 | - |
16/01/69
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.66 | 58,692 | 0.00 | 0.00 | - |
15/01/69
|
4.72 | 4.68 unread messages | -0.08 | 4.72 | 4.66 | 105,237 | 0.00 | 0.00 | - |
14/01/69
|
4.76 | 4.76 unread messages | +0.02 | 4.80 | 4.72 | 209,461 | 0.00 | 0.00 | - |
13/01/69
|
4.70 | 4.74 unread messages | +0.06 | 4.74 | 4.70 | 122,214 | 0.00 | 0.00 | - |
12/01/69
|
4.64 | 4.68 unread messages | +0.10 | 4.70 | 4.60 | 61,638 | 0.00 | 0.00 | - |
09/01/69
|
4.62 | 4.58 unread messages | 0.00 | 4.62 | 4.58 | 4,302 | 0.00 | 0.00 | - |
08/01/69
|
4.60 | 4.58 unread messages | -0.06 | 4.62 | 4.58 | 130,602 | 0.00 | 0.00 | - |
07/01/69
|
4.66 | 4.64 unread messages | 0.00 | 4.66 | 4.62 | 46,104 | 0.00 | 0.00 | - |
06/01/69
|
4.66 | 4.64 unread messages | +0.04 | 4.68 | 4.62 | 791,454 | 0.00 | 0.00 | - |
05/01/69
|
4.60 | 4.60 unread messages | +0.12 | 4.62 | 4.56 | 450,956 | 0.00 | 0.00 | - |