ราคาหุ้นย้อนหลัง HKTECH13
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.52 | 4.60 unread messages | +0.12 | 4.60 | 4.50 | 96,043 | 0.00 | 0.00 | - |
03/12/68
|
4.54 | 4.48 unread messages | -0.12 | 4.54 | 4.48 | 453,896 | 0.00 | 0.00 | - |
02/12/68
|
4.62 | 4.60 unread messages | 0.00 | 4.62 | 4.56 | 4,644 | 0.00 | 0.00 | - |
01/12/68
|
4.60 | 4.60 unread messages | 0.00 | 4.64 | 4.58 | 75,736 | 0.00 | 0.00 | - |
28/11/68
|
4.62 | 4.60 unread messages | 0.00 | 4.62 | 4.58 | 14,315 | 0.00 | 0.00 | - |
27/11/68
|
4.62 | 4.60 unread messages | -0.02 | 4.64 | 4.60 | 123,291 | 0.00 | 0.00 | - |
26/11/68
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.62 | 51,117 | 0.00 | 0.00 | - |
25/11/68
|
4.64 | 4.64 unread messages | +0.04 | 4.68 | 4.60 | 694,154 | 0.00 | 0.00 | - |
24/11/68
|
4.56 | 4.60 unread messages | +0.14 | 4.60 | 4.54 | 500,804 | 0.00 | 0.00 | - |
21/11/68
|
4.46 | 4.46 unread messages | -0.16 | 4.52 | 4.42 | 323,763 | 0.00 | 0.00 | - |
20/11/68
|
4.60 | 4.62 unread messages | -0.02 | 4.62 | 4.52 | 190,899 | 0.00 | 0.00 | - |
19/11/68
|
4.66 | 4.64 unread messages | -0.02 | 4.66 | 4.60 | 715,756 | 0.00 | 0.00 | - |
18/11/68
|
4.72 | 4.66 unread messages | -0.12 | 4.72 | 4.64 | 261,822 | 0.00 | 0.00 | - |
17/11/68
|
4.80 | 4.78 unread messages | -0.04 | 4.80 | 4.72 | 285,062 | 0.00 | 0.00 | - |
14/11/68
|
4.86 | 4.82 unread messages | -0.14 | 4.86 | 4.80 | 1,212,771 | 0.00 | 0.00 | - |
13/11/68
|
4.88 | 4.96 unread messages | +0.02 | 4.96 | 4.86 | 267,000 | 0.00 | 0.00 | - |
12/11/68
|
4.90 | 4.94 unread messages | +0.04 | 4.94 | 4.88 | 284,112 | 0.00 | 0.00 | - |
11/11/68
|
4.88 | 4.90 unread messages | -0.06 | 4.90 | 4.86 | 1,097,161 | 0.00 | 0.00 | - |
10/11/68
|
4.82 | 4.96 unread messages | +0.10 | 4.96 | 4.82 | 795,103 | 0.00 | 0.00 | - |
07/11/68
|
4.86 | 4.86 unread messages | -0.08 | 4.86 | 4.80 | 1,169,692 | 0.00 | 0.00 | - |
06/11/68
|
4.86 | 4.94 unread messages | +0.16 | 4.94 | 4.84 | 342,153 | 0.00 | 0.00 | - |
05/11/68
|
4.74 | 4.78 unread messages | -0.04 | 4.80 | 4.72 | 1,070,170 | 0.00 | 0.00 | - |
04/11/68
|
4.90 | 4.82 unread messages | -0.08 | 4.92 | 4.80 | 1,119,059 | 0.00 | 0.00 | - |
03/11/68
|
4.88 | 4.90 unread messages | 0.00 | 4.92 | 4.86 | 28,446 | 0.00 | 0.00 | - |
31/10/68
|
4.92 | 4.90 unread messages | -0.15 | 4.94 | 4.86 | 556,811 | 0.00 | 0.00 | - |
30/10/68
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 4.96 | 126,293 | 0.00 | 0.00 | - |
29/10/68
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 31,990 | 0.00 | 0.00 | - |
28/10/68
|
5.15 | 5.10 unread messages | -0.10 | 5.15 | 5.10 | 129,744 | 0.00 | 0.00 | - |
27/10/68
|
5.15 | 5.20 unread messages | +0.10 | 5.20 | 5.10 | 73,344 | 0.00 | 0.00 | - |
24/10/68
|
5.00 | 5.10 unread messages | +0.16 | 5.10 | 5.00 | 176,709 | 0.00 | 0.00 | - |
22/10/68
|
5.00 | 4.94 unread messages | -0.11 | 5.00 | 4.90 | 225,437 | 0.00 | 0.00 | - |
21/10/68
|
5.05 | 5.05 unread messages | +0.09 | 5.10 | 5.00 | 171,123 | 0.00 | 0.00 | - |
20/10/68
|
4.94 | 4.96 unread messages | +0.20 | 4.98 | 4.94 | 239,075 | 0.00 | 0.00 | - |
17/10/68
|
4.92 | 4.76 unread messages | -0.22 | 4.92 | 4.76 | 335,587 | 0.00 | 0.00 | - |
16/10/68
|
5.00 | 4.98 unread messages | -0.07 | 5.00 | 4.94 | 148,407 | 0.00 | 0.00 | - |
15/10/68
|
4.94 | 5.05 unread messages | +0.15 | 5.10 | 4.94 | 148,098 | 0.00 | 0.00 | - |
14/10/68
|
5.05 | 4.90 unread messages | -0.20 | 5.05 | 4.90 | 275,390 | 0.00 | 0.00 | - |
10/10/68
|
5.30 | 5.10 unread messages | -0.35 | 5.35 | 5.10 | 369,504 | 0.00 | 0.00 | - |
09/10/68
|
5.40 | 5.45 unread messages | +0.10 | 5.50 | 5.40 | 382,881 | 0.00 | 0.00 | - |
08/10/68
|
5.35 | 5.35 unread messages | -0.15 | 5.40 | 5.35 | 73,841 | 0.00 | 0.00 | - |
07/10/68
|
5.40 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 75,351 | 0.00 | 0.00 | - |
06/10/68
|
5.45 | 5.45 unread messages | -0.05 | 5.45 | 5.35 | 43,162 | 0.00 | 0.00 | - |
03/10/68
|
5.50 | 5.50 unread messages | -0.10 | 5.50 | 5.45 | 184,792 | 0.00 | 0.00 | - |
02/10/68
|
5.45 | 5.60 unread messages | +0.25 | 5.60 | 5.45 | 475,060 | 0.00 | 0.00 | - |
01/10/68
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 105,626 | 0.00 | 0.00 | - |
30/09/68
|
5.25 | 5.35 unread messages | +0.10 | 5.40 | 5.20 | 286,387 | 0.00 | 0.00 | - |
29/09/68
|
5.15 | 5.25 unread messages | +0.15 | 5.25 | 5.15 | 142,180 | 0.00 | 0.00 | - |
26/09/68
|
5.20 | 5.10 unread messages | -0.15 | 5.25 | 4.96 | 452,165 | 0.00 | 0.00 | - |
25/09/68
|
5.20 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 206,671 | 0.00 | 0.00 | - |
24/09/68
|
5.05 | 5.20 unread messages | +0.20 | 5.20 | 5.05 | 244,936 | 0.00 | 0.00 | - |
23/09/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.94 | 115,122 | 0.00 | 0.00 | - |
22/09/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 37,341 | 0.00 | 0.00 | - |
19/09/68
|
5.10 | 5.10 unread messages | +0.10 | 5.20 | 5.10 | 323,589 | 0.00 | 0.00 | - |
18/09/68
|
5.20 | 5.00 unread messages | -0.15 | 5.25 | 5.00 | 772,011 | 0.00 | 0.00 | - |
17/09/68
|
5.05 | 5.15 unread messages | +0.23 | 5.20 | 5.00 | 802,657 | 0.00 | 0.00 | - |
16/09/68
|
4.90 | 4.92 unread messages | 0.00 | 4.94 | 4.88 | 39,961 | 0.00 | 0.00 | - |
15/09/68
|
4.90 | 4.92 unread messages | +0.08 | 4.94 | 4.86 | 1,316,370 | 0.00 | 0.00 | - |
12/09/68
|
4.84 | 4.84 unread messages | +0.06 | 4.86 | 4.82 | 53,467 | 0.00 | 0.00 | - |
11/09/68
|
4.76 | 4.78 unread messages | 0.00 | 4.80 | 4.76 | 185,025 | 0.00 | 0.00 | - |
10/09/68
|
4.76 | 4.78 unread messages | +0.08 | 4.80 | 4.76 | 615,101 | 0.00 | 0.00 | - |
09/09/68
|
4.68 | 4.70 unread messages | +0.06 | 4.72 | 4.66 | 212,446 | 0.00 | 0.00 | - |
08/09/68
|
4.62 | 4.64 unread messages | +0.02 | 4.66 | 4.60 | 127,803 | 0.00 | 0.00 | - |
05/09/68
|
4.54 | 4.62 unread messages | +0.06 | 4.66 | 4.54 | 137,049 | 0.00 | 0.00 | - |
04/09/68
|
4.58 | 4.56 unread messages | -0.08 | 4.60 | 4.54 | 198,288 | 0.00 | 0.00 | - |
03/09/68
|
4.68 | 4.64 unread messages | -0.02 | 4.68 | 4.62 | 27,808 | 0.00 | 0.00 | - |
02/09/68
|
4.68 | 4.66 unread messages | -0.08 | 4.68 | 4.60 | 7,164,241 | 0.00 | 0.00 | - |
01/09/68
|
4.72 | 4.74 unread messages | +0.10 | 4.74 | 4.70 | 151,944 | 0.00 | 0.00 | - |
29/08/68
|
4.66 | 4.64 unread messages | +0.02 | 4.68 | 4.64 | 155,957 | 0.00 | 0.00 | - |
28/08/68
|
4.66 | 4.62 unread messages | -0.10 | 4.70 | 4.62 | 275,104 | 0.00 | 0.00 | - |
27/08/68
|
4.82 | 4.72 unread messages | -0.10 | 4.86 | 4.68 | 326,940 | 0.00 | 0.00 | - |
26/08/68
|
4.86 | 4.82 unread messages | -0.04 | 4.88 | 4.80 | 183,813 | 0.00 | 0.00 | - |
22/08/68
|
4.66 | 4.72 unread messages | +0.12 | 4.72 | 4.64 | 122,305 | 0.00 | 0.00 | - |
21/08/68
|
4.62 | 4.60 unread messages | -0.04 | 4.62 | 4.58 | 26,960 | 0.00 | 0.00 | - |
20/08/68
|
4.58 | 4.64 unread messages | +0.02 | 4.66 | 4.56 | 205,592 | 0.00 | 0.00 | - |
19/08/68
|
4.62 | 4.62 unread messages | 0.00 | 4.66 | 4.62 | 60,162 | 0.00 | 0.00 | - |
18/08/68
|
4.66 | 4.62 unread messages | +0.04 | 4.70 | 4.62 | 136,345 | 0.00 | 0.00 | - |
15/08/68
|
4.56 | 4.58 unread messages | 0.00 | 4.60 | 4.54 | 207,639 | 0.00 | 0.00 | - |
14/08/68
|
4.66 | 4.58 unread messages | -0.06 | 4.66 | 4.58 | 339,767 | 0.00 | 0.00 | - |
13/08/68
|
4.54 | 4.64 unread messages | +0.14 | 4.64 | 4.54 | 88,609 | 0.00 | 0.00 | - |
08/08/68
|
4.54 | 4.50 unread messages | -0.04 | 4.54 | 4.48 | 149,157 | 0.00 | 0.00 | - |
07/08/68
|
4.56 | 4.54 unread messages | -0.04 | 4.58 | 4.54 | 17,111 | 0.00 | 0.00 | - |
06/08/68
|
4.56 | 4.58 unread messages | +0.02 | 4.58 | 4.56 | 32,316 | 0.00 | 0.00 | - |
05/08/68
|
4.54 | 4.56 unread messages | 0.00 | 4.56 | 4.52 | 148,798 | 0.00 | 0.00 | - |
04/08/68
|
4.50 | 4.56 unread messages | +0.06 | 4.56 | 4.48 | 177,955 | 0.00 | 0.00 | - |
01/08/68
|
4.56 | 4.50 unread messages | -0.02 | 4.58 | 4.50 | 685,325 | 0.00 | 0.00 | - |
31/07/68
|
4.56 | 4.52 unread messages | 0.00 | 4.60 | 4.52 | 258,768 | 0.00 | 0.00 | - |
30/07/68
|
4.62 | 4.52 unread messages | -0.14 | 4.64 | 4.50 | 165,323 | 0.00 | 0.00 | - |
29/07/68
|
4.64 | 4.66 unread messages | -0.02 | 4.66 | 4.58 | 259,028 | 0.00 | 0.00 | - |
25/07/68
|
4.68 | 4.68 unread messages | -0.04 | 4.68 | 4.62 | 285,159 | 0.00 | 0.00 | - |
24/07/68
|
4.74 | 4.72 unread messages | 0.00 | 4.76 | 4.72 | 717,939 | 0.00 | 0.00 | - |
23/07/68
|
4.62 | 4.72 unread messages | +0.12 | 4.72 | 4.62 | 432,740 | 0.00 | 0.00 | - |
22/07/68
|
4.58 | 4.60 unread messages | -0.02 | 4.62 | 4.56 | 154,589 | 0.00 | 0.00 | - |
21/07/68
|
4.60 | 4.62 unread messages | +0.02 | 4.62 | 4.58 | 205,633 | 0.00 | 0.00 | - |
18/07/68
|
4.54 | 4.60 unread messages | +0.08 | 4.60 | 4.52 | 146,032 | 0.00 | 0.00 | - |
17/07/68
|
4.48 | 4.52 unread messages | +0.04 | 4.52 | 4.48 | 53,303 | 0.00 | 0.00 | - |
16/07/68
|
4.56 | 4.48 unread messages | 0.00 | 4.58 | 4.48 | 1,050,227 | 0.00 | 0.00 | - |
15/07/68
|
4.38 | 4.48 unread messages | +0.12 | 4.50 | 4.38 | 424,095 | 0.00 | 0.00 | - |
14/07/68
|
4.36 | 4.36 unread messages | -0.02 | 4.38 | 4.32 | 142,262 | 0.00 | 0.00 | - |
11/07/68
|
4.40 | 4.38 unread messages | 0.00 | 4.42 | 4.38 | 416,447 | 0.00 | 0.00 | - |
09/07/68
|
4.40 | 4.38 unread messages | -0.04 | 4.40 | 4.36 | 92,634 | 0.00 | 0.00 | - |
08/07/68
|
4.36 | 4.42 unread messages | +0.08 | 4.42 | 4.36 | 48,634 | 0.00 | 0.00 | - |
07/07/68
|
4.34 | 4.34 unread messages | +0.02 | 4.34 | 4.32 | 22,471 | 0.00 | 0.00 | - |
04/07/68
|
4.32 | 4.32 unread messages | 0.00 | 4.34 | 4.28 | 233,742 | 0.00 | 0.00 | - |
03/07/68
|
4.30 | 4.32 unread messages | -0.06 | 4.32 | 4.28 | 453,381 | 0.00 | 0.00 | - |
02/07/68
|
4.40 | 4.38 unread messages | -0.02 | 4.40 | 4.34 | 19,912 | 0.00 | 0.00 | - |
01/07/68
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.40 | 16,507 | 0.00 | 0.00 | - |
30/06/68
|
4.44 | 4.42 unread messages | +0.02 | 4.44 | 4.40 | 222,440 | 0.00 | 0.00 | - |
27/06/68
|
4.44 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 248,726 | 0.00 | 0.00 | - |
26/06/68
|
4.46 | 4.42 unread messages | -0.04 | 4.46 | 4.38 | 186,246 | 0.00 | 0.00 | - |
25/06/68
|
4.42 | 4.46 unread messages | +0.02 | 4.48 | 4.42 | 1,090,972 | 0.00 | 0.00 | - |
24/06/68
|
4.40 | 4.44 unread messages | +0.08 | 4.46 | 4.40 | 791,936 | 0.00 | 0.00 | - |
23/06/68
|
4.32 | 4.36 unread messages | +0.10 | 4.36 | 4.28 | 164,889 | 0.00 | 0.00 | - |
20/06/68
|
4.28 | 4.26 unread messages | 0.00 | 4.28 | 4.26 | 232,561 | 0.00 | 0.00 | - |
19/06/68
|
4.28 | 4.26 unread messages | -0.08 | 4.30 | 4.26 | 176,619 | 0.00 | 0.00 | - |
18/06/68
|
4.32 | 4.34 unread messages | -0.04 | 4.36 | 4.30 | 325,368 | 0.00 | 0.00 | - |
17/06/68
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 32,514 | 0.00 | 0.00 | - |
16/06/68
|
4.34 | 4.38 unread messages | +0.06 | 4.40 | 4.32 | 20,214 | 0.00 | 0.00 | - |
13/06/68
|
4.32 | 4.32 unread messages | -0.10 | 4.34 | 4.28 | 137,624 | 0.00 | 0.00 | - |
12/06/68
|
4.50 | 4.42 unread messages | -0.12 | 4.50 | 4.40 | 86,489 | 0.00 | 0.00 | - |
11/06/68
|
4.52 | 4.54 unread messages | +0.04 | 4.56 | 4.50 | 126,351 | 0.00 | 0.00 | - |
10/06/68
|
4.52 | 4.50 unread messages | -0.06 | 4.52 | 4.46 | 257,088 | 0.00 | 0.00 | - |
09/06/68
|
4.52 | 4.56 unread messages | +0.16 | 4.56 | 4.48 | 164,649 | 0.00 | 0.00 | - |
06/06/68
|
4.40 | 4.40 unread messages | -0.02 | 4.40 | 4.38 | 79,232 | 0.00 | 0.00 | - |
05/06/68
|
4.38 | 4.42 unread messages | +0.06 | 4.42 | 4.38 | 206,727 | 0.00 | 0.00 | - |
04/06/68
|
4.32 | 4.36 unread messages | +0.04 | 4.36 | 4.32 | 165,239 | 0.00 | 0.00 | - |
30/05/68
|
4.30 | 4.32 unread messages | -0.18 | 4.32 | 4.28 | 118,179 | 0.00 | 0.00 | - |
29/05/68
|
4.40 | 4.50 unread messages | +0.18 | 4.50 | 4.38 | 163,813 | 0.00 | 0.00 | - |
28/05/68
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.30 | 9,355 | 0.00 | 0.00 | - |
27/05/68
|
4.28 | 4.32 unread messages | +0.02 | 4.32 | 4.24 | 39,879 | 0.00 | 0.00 | - |
26/05/68
|
4.32 | 4.30 unread messages | -0.06 | 4.32 | 4.26 | 121,781 | 0.00 | 0.00 | - |
23/05/68
|
4.40 | 4.36 unread messages | 0.00 | 4.42 | 4.34 | 106,348 | 0.00 | 0.00 | - |
22/05/68
|
4.42 | 4.36 unread messages | -0.08 | 4.44 | 4.36 | 180,223 | 0.00 | 0.00 | - |
21/05/68
|
4.50 | 4.44 unread messages | -0.06 | 4.50 | 4.44 | 185,979 | 0.00 | 0.00 | - |
20/05/68
|
4.48 | 4.50 unread messages | +0.04 | 4.52 | 4.48 | 117,616 | 0.00 | 0.00 | - |
19/05/68
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.40 | 76,811 | 0.00 | 0.00 | - |
16/05/68
|
4.46 | 4.46 unread messages | -0.04 | 4.50 | 4.46 | 412,202 | 0.00 | 0.00 | - |
14/05/68
|
4.54 | 4.58 unread messages | +0.10 | 4.60 | 4.52 | 503,421 | 0.00 | 0.00 | - |
13/05/68
|
4.52 | 4.48 unread messages | +0.08 | 4.54 | 4.46 | 210,201 | 0.00 | 0.00 | - |
09/05/68
|
4.40 | 4.40 unread messages | -0.02 | 4.40 | 4.34 | 178,342 | 0.00 | 0.00 | - |
09/05/68
|
4.40 | 4.40 unread messages | -0.02 | 4.40 | 4.34 | 178,342 | 0.00 | 0.00 | - |
08/05/68
|
4.40 | 4.42 unread messages | +0.04 | 4.46 | 4.40 | 92,535 | 0.00 | 0.00 | - |
07/05/68
|
4.44 | 4.38 unread messages | -0.04 | 4.46 | 4.36 | 148,225 | 0.00 | 0.00 | - |
06/05/68
|
4.46 | 4.42 unread messages | -0.06 | 4.46 | 4.40 | 160,855 | 0.00 | 0.00 | - |
02/05/68
|
4.50 | 4.48 unread messages | +0.10 | 4.54 | 4.46 | 480,628 | 0.00 | 0.00 | - |
30/04/68
|
4.34 | 4.38 unread messages | +0.06 | 4.38 | 4.34 | 83,909 | 0.00 | 0.00 | - |
29/04/68
|
4.32 | 4.32 unread messages | 0.00 | 4.34 | 4.30 | 130,877 | 0.00 | 0.00 | - |
28/04/68
|
4.34 | 4.32 unread messages | +0.02 | 4.36 | 4.32 | 32,806 | 0.00 | 0.00 | - |
25/04/68
|
4.36 | 4.30 unread messages | 0.00 | 4.38 | 4.28 | 97,772 | 0.00 | 0.00 | - |
24/04/68
|
4.30 | 4.30 unread messages | -0.08 | 4.30 | 4.26 | 172,055 | 0.00 | 0.00 | - |
23/04/68
|
4.30 | 4.38 unread messages | +0.18 | 4.38 | 4.30 | 403,782 | 0.00 | 0.00 | - |
22/04/68
|
4.14 | 4.20 unread messages | 0.00 | 4.20 | 4.14 | 125,159 | 0.00 | 0.00 | - |
21/04/68
|
4.22 | 4.20 unread messages | -0.02 | 4.24 | 4.20 | 32,113 | 0.00 | 0.00 | - |
18/04/68
|
4.22 | 4.22 unread messages | 0.00 | 4.22 | 4.18 | 17,951 | 0.00 | 0.00 | - |
17/04/68
|
4.14 | 4.22 unread messages | +0.08 | 4.22 | 4.14 | 136,750 | 0.00 | 0.00 | - |
16/04/68
|
4.14 | 4.14 unread messages | -0.08 | 4.14 | 4.06 | 601,814 | 0.00 | 0.00 | - |
11/04/68
|
4.18 | 4.22 unread messages | +0.04 | 4.32 | 4.16 | 522,198 | 0.00 | 0.00 | - |
10/04/68
|
4.28 | 4.18 unread messages | +0.02 | 4.28 | 4.18 | 206,360 | 0.00 | 0.00 | - |
09/04/68
|
4.02 | 4.16 unread messages | +0.14 | 4.18 | 3.98 | 4,997,933 | 0.00 | 0.00 | - |
08/04/68
|
4.00 | 4.02 unread messages | -0.46 | 4.08 | 3.96 | 1,570,759 | 0.00 | 0.00 | - |
04/04/68
|
4.60 | 4.48 unread messages | -0.16 | 4.60 | 4.44 | 305,501 | 0.00 | 0.00 | - |
03/04/68
|
4.66 | 4.64 unread messages | -0.10 | 4.68 | 4.62 | 1,028,611 | 0.00 | 0.00 | - |
02/04/68
|
4.78 | 4.74 unread messages | +0.04 | 4.80 | 4.72 | 362,450 | 0.00 | 0.00 | - |
01/04/68
|
4.76 | 4.70 unread messages | 0.00 | 4.82 | 4.70 | 320,197 | 0.00 | 0.00 | - |
31/03/68
|
4.70 | 4.70 unread messages | -0.10 | 4.70 | 4.62 | 1,570,469 | 0.00 | 0.00 | - |
28/03/68
|
4.84 | 4.80 unread messages | -0.06 | 4.84 | 4.76 | 1,926,344 | 0.00 | 0.00 | - |
27/03/68
|
4.92 | 4.86 unread messages | 0.00 | 4.94 | 4.86 | 373,903 | 0.00 | 0.00 | - |
26/03/68
|
4.82 | 4.86 unread messages | +0.02 | 4.88 | 4.82 | 278,219 | 0.00 | 0.00 | - |
25/03/68
|
4.84 | 4.84 unread messages | -0.26 | 4.86 | 4.80 | 1,135,658 | 0.00 | 0.00 | - |
24/03/68
|
4.92 | 5.10 unread messages | +0.20 | 5.10 | 4.88 | 853,480 | 0.00 | 0.00 | - |
21/03/68
|
4.98 | 4.90 unread messages | -0.15 | 4.98 | 4.88 | 1,564,770 | 0.00 | 0.00 | - |
20/03/68
|
5.15 | 5.05 unread messages | -0.25 | 5.20 | 5.00 | 988,091 | 0.00 | 0.00 | - |
19/03/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 1,486,630 | 0.00 | 0.00 | - |
18/03/68
|
5.20 | 5.30 unread messages | +0.20 | 5.30 | 5.15 | 2,063,581 | 0.00 | 0.00 | - |
17/03/68
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 296,552 | 0.00 | 0.00 | - |
14/03/68
|
5.05 | 5.15 unread messages | +0.17 | 5.15 | 5.05 | 621,680 | 0.00 | 0.00 | - |
13/03/68
|
5.10 | 4.98 unread messages | -0.12 | 5.10 | 4.90 | 1,379,687 | 0.00 | 0.00 | - |
12/03/68
|
5.15 | 5.10 unread messages | -0.10 | 5.15 | 5.00 | 1,399,171 | 0.00 | 0.00 | - |
11/03/68
|
5.05 | 5.20 unread messages | +0.05 | 5.20 | 5.05 | 1,366,840 | 0.00 | 0.00 | - |
10/03/68
|
5.15 | 5.15 unread messages | -0.15 | 5.20 | 5.05 | 3,798,306 | 0.00 | 0.00 | - |
07/03/68
|
5.35 | 5.30 unread messages | 0.00 | 5.40 | 5.20 | 3,666,297 | 0.00 | 0.00 | - |
06/03/68
|
5.15 | 5.30 unread messages | +0.25 | 5.30 | 5.15 | 2,413,761 | 0.00 | 0.00 | - |
05/03/68
|
4.82 | 5.05 unread messages | +0.23 | 5.05 | 4.82 | 2,827,653 | 0.00 | 0.00 | - |
04/03/68
|
4.76 | 4.82 unread messages | -0.02 | 4.86 | 4.76 | 2,375,265 | 0.00 | 0.00 | - |
03/03/68
|
4.96 | 4.84 unread messages | -0.08 | 4.98 | 4.80 | 2,082,505 | 0.00 | 0.00 | - |
28/02/68
|
5.00 | 4.92 unread messages | -0.28 | 5.00 | 4.80 | 4,276,014 | 0.00 | 0.00 | - |
27/02/68
|
5.10 | 5.20 unread messages | +0.05 | 5.20 | 5.00 | 2,093,423 | 0.00 | 0.00 | - |
26/02/68
|
5.10 | 5.15 unread messages | +0.21 | 5.25 | 5.10 | 3,580,304 | 0.00 | 0.00 | - |
25/02/68
|
4.94 | 4.94 unread messages | -0.04 | 5.00 | 4.88 | 2,057,171 | 0.00 | 0.00 | - |
24/02/68
|
5.05 | 4.98 unread messages | -0.12 | 5.05 | 4.92 | 3,639,736 | 0.00 | 0.00 | - |
21/02/68
|
4.92 | 5.10 unread messages | +0.40 | 5.20 | 4.92 | 2,691,092 | 0.00 | 0.00 | - |
20/02/68
|
4.80 | 4.70 unread messages | -0.20 | 4.84 | 4.68 | 1,322,976 | 0.00 | 0.00 | - |
19/02/68
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.84 | 1,697,417 | 0.00 | 0.00 | - |
18/02/68
|
4.86 | 4.90 unread messages | +0.16 | 4.96 | 4.80 | 3,079,568 | 0.00 | 0.00 | - |
17/02/68
|
4.80 | 4.74 unread messages | +0.02 | 4.80 | 4.66 | 2,509,577 | 0.00 | 0.00 | - |
14/02/68
|
4.62 | 4.72 unread messages | +0.24 | 4.76 | 4.62 | 2,475,060 | 0.00 | 0.00 | - |
13/02/68
|
4.66 | 4.48 unread messages | 0.00 | 4.74 | 4.46 | 2,146,260 | 0.00 | 0.00 | - |
11/02/68
|
4.54 | 4.48 unread messages | -0.14 | 4.58 | 4.44 | 1,784,737 | 0.00 | 0.00 | - |
10/02/68
|
4.52 | 4.62 unread messages | +0.18 | 4.62 | 4.52 | 1,051,960 | 0.00 | 0.00 | - |