ราคาหุ้นย้อนหลัง HKCE01
ตาราง ราคาหุ้นย้อนหลัง
24.7/15.3
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
21.50 | 21.60 unread messages | +0.20 | 21.60 | 21.30 | 2,271 | 0.00 | 2.12 | 0.00 |
20/11/67
|
21.40 | 21.40 unread messages | -0.10 | 21.50 | 21.40 | 3,061 | 0.00 | 2.14 | 0.00 |
19/11/67
|
21.50 | 21.50 unread messages | 0.00 | 21.50 | 21.30 | 14,612 | 0.00 | 2.13 | 0.00 |
18/11/67
|
21.60 | 21.50 unread messages | +0.30 | 21.60 | 21.30 | 18,276 | 0.00 | 2.13 | 0.00 |
15/11/67
|
21.30 | 21.20 unread messages | -0.10 | 21.50 | 21.20 | 16,594 | 0.00 | 2.16 | 0.00 |
14/11/67
|
21.60 | 21.30 unread messages | -0.60 | 21.80 | 21.20 | 108,466 | 0.00 | 2.15 | 0.00 |
13/11/67
|
21.40 | 21.90 unread messages | +0.30 | 21.90 | 21.40 | 3,030 | 0.00 | 2.09 | 0.00 |
12/11/67
|
21.90 | 21.60 unread messages | -0.40 | 22.10 | 21.60 | 12,977 | 0.00 | 2.12 | 0.00 |
11/11/67
|
21.90 | 22.00 unread messages | -0.10 | 22.10 | 21.80 | 137,268 | 0.00 | 2.08 | 0.00 |
08/11/67
|
22.60 | 22.10 unread messages | -0.40 | 22.60 | 22.10 | 70,691 | 0.00 | 2.07 | 0.00 |
07/11/67
|
22.30 | 22.50 unread messages | +0.60 | 22.70 | 22.20 | 118,711 | 0.00 | 2.03 | 0.00 |
06/11/67
|
22.10 | 21.90 unread messages | -0.30 | 22.10 | 21.70 | 3,872 | 0.00 | 2.09 | 0.00 |
05/11/67
|
21.90 | 22.20 unread messages | +0.40 | 22.20 | 21.90 | 15,712 | 0.00 | 2.06 | 0.00 |
04/11/67
|
21.80 | 21.80 unread messages | +0.10 | 21.90 | 21.70 | 7,062 | 0.00 | 2.10 | 0.00 |
01/11/67
|
21.70 | 21.70 unread messages | +0.10 | 21.90 | 21.70 | 4,677 | 0.00 | 2.11 | 0.00 |
31/10/67
|
21.50 | 21.60 unread messages | +0.10 | 21.70 | 21.50 | 1,948 | 0.00 | 2.12 | 0.00 |
30/10/67
|
21.80 | 21.50 unread messages | -0.50 | 21.80 | 21.40 | 9,695 | 0.00 | 2.13 | 0.00 |
29/10/67
|
21.90 | 22.00 unread messages | +0.20 | 22.00 | 21.70 | 16,249 | 0.00 | 2.08 | 0.00 |
28/10/67
|
21.90 | 21.80 unread messages | -0.10 | 22.00 | 21.70 | 5,261 | 0.00 | 2.10 | 0.00 |
25/10/67
|
22.00 | 21.90 unread messages | 0.00 | 22.00 | 21.80 | 2,113 | 0.00 | 2.09 | 0.00 |
24/10/67
|
22.00 | 21.90 unread messages | +0.10 | 22.00 | 21.70 | 12,027 | 0.00 | 2.09 | 0.00 |
22/10/67
|
21.70 | 21.80 unread messages | +0.40 | 21.90 | 21.50 | 3,750 | 0.00 | 2.10 | 0.00 |
21/10/67
|
21.60 | 21.40 unread messages | -0.20 | 21.70 | 21.40 | 105,138 | 0.00 | 2.14 | 0.00 |
18/10/67
|
21.00 | 21.60 unread messages | +0.80 | 21.80 | 21.00 | 63,749 | 0.00 | 2.12 | 0.00 |
17/10/67
|
21.40 | 20.80 unread messages | -0.60 | 21.50 | 20.70 | 16,823 | 0.00 | 2.20 | 0.00 |
16/10/67
|
21.30 | 21.40 unread messages | +0.10 | 21.60 | 21.20 | 36,955 | 0.00 | 2.14 | 0.00 |
15/10/67
|
21.90 | 21.30 unread messages | -1.00 | 21.90 | 21.10 | 32,340 | 0.00 | 2.15 | 0.00 |
11/10/67
|
22.40 | 22.30 unread messages | -0.10 | 22.40 | 22.00 | 1,779 | 0.00 | 2.05 | 0.00 |
10/10/67
|
22.30 | 22.40 unread messages | +1.00 | 22.70 | 22.20 | 47,747 | 0.00 | 2.04 | 0.00 |
09/10/67
|
21.30 | 21.40 unread messages | -0.30 | 22.20 | 21.00 | 1,318,367 | 0.00 | 2.14 | 0.00 |
08/10/67
|
22.70 | 21.70 unread messages | -3.00 | 23.20 | 21.70 | 72,143 | 0.00 | 2.11 | 0.00 |
07/10/67
|
24.20 | 24.70 unread messages | +1.00 | 24.70 | 24.00 | 121,523 | 0.00 | 1.85 | 0.00 |
04/10/67
|
23.50 | 23.70 unread messages | +0.90 | 23.70 | 23.10 | 78,888 | 0.00 | 0.82 | 0.00 |
03/10/67
|
22.20 | 22.80 unread messages | -0.40 | 23.10 | 22.10 | 85,159 | 0.00 | 0.85 | 0.00 |
02/10/67
|
22.80 | 23.20 unread messages | +1.90 | 23.20 | 22.50 | 133,122 | 0.00 | 0.84 | 0.00 |
01/10/67
|
21.30 | 21.30 unread messages | 0.00 | 21.40 | 21.20 | 24,039 | 0.00 | 0.91 | 0.00 |
30/09/67
|
21.00 | 21.30 unread messages | +0.50 | 21.50 | 20.90 | 220,972 | 0.00 | 0.91 | 0.00 |
27/09/67
|
20.60 | 20.80 unread messages | +0.50 | 20.90 | 20.50 | 64,624 | 0.00 | 0.93 | 0.00 |
26/09/67
|
19.70 | 20.30 unread messages | +0.70 | 20.30 | 19.70 | 23,262 | 0.00 | 0.96 | 0.00 |
25/09/67
|
19.70 | 19.60 unread messages | +0.30 | 19.90 | 19.30 | 44,268 | 0.00 | 0.99 | 0.00 |
24/09/67
|
18.80 | 19.30 unread messages | +1.00 | 19.30 | 18.80 | 10,135 | 0.00 | 1.01 | 0.00 |
23/09/67
|
18.50 | 18.30 unread messages | -0.20 | 18.60 | 18.30 | 4,057 | 0.00 | 1.06 | 0.00 |
20/09/67
|
18.50 | 18.50 unread messages | 0.00 | 18.80 | 18.40 | 2,011,804 | 0.00 | 1.05 | 0.00 |
19/09/67
|
18.40 | 18.50 unread messages | +0.10 | 18.70 | 18.40 | 42,798 | 0.00 | 1.05 | 0.00 |
18/09/67
|
18.30 | 18.40 unread messages | +0.10 | 18.40 | 18.20 | 942 | 0.00 | 1.05 | 0.00 |
17/09/67
|
18.10 | 18.30 unread messages | +0.50 | 18.40 | 18.10 | 9,401 | 0.00 | 1.06 | 0.00 |
16/09/67
|
17.80 | 17.80 unread messages | -0.10 | 18.00 | 17.80 | 2,524 | 0.00 | 1.09 | 0.00 |
13/09/67
|
18.00 | 17.90 unread messages | -0.20 | 18.10 | 17.90 | 14,224 | 0.00 | 1.08 | 0.00 |
12/09/67
|
18.10 | 18.10 unread messages | +0.30 | 18.20 | 18.10 | 107,532 | 0.00 | 1.07 | 0.00 |
11/09/67
|
17.70 | 17.80 unread messages | -0.10 | 17.90 | 17.60 | 5,325 | 0.00 | 1.09 | 0.00 |
10/09/67
|
17.90 | 17.90 unread messages | -0.10 | 18.10 | 17.90 | 2,036 | 0.00 | 1.08 | 0.00 |
09/09/67
|
17.90 | 18.00 unread messages | -0.10 | 18.00 | 17.80 | 2,641 | 0.00 | 1.08 | 0.00 |
06/09/67
|
18.10 | 18.10 unread messages | 0.00 | 18.30 | 18.10 | 5,025 | 0.00 | 1.07 | 0.00 |
05/09/67
|
18.30 | 18.10 unread messages | -0.60 | 18.40 | 18.10 | 36,704 | 0.00 | 1.07 | 0.00 |
04/09/67
|
18.70 | 18.70 unread messages | -0.10 | 18.70 | 18.40 | 4,320 | 0.00 | 1.04 | 0.00 |
03/09/67
|
18.90 | 18.80 unread messages | -0.10 | 18.90 | 18.50 | 409 | 0.00 | 1.03 | 0.00 |
02/09/67
|
18.80 | 18.90 unread messages | 0.00 | 18.90 | 18.80 | 1,200 | 0.00 | 1.03 | 0.00 |
30/08/67
|
18.80 | 18.90 unread messages | +0.20 | 19.10 | 18.80 | 23,139 | 0.00 | 1.03 | 0.00 |
29/08/67
|
18.50 | 18.70 unread messages | 0.00 | 18.70 | 18.40 | 5,646 | 0.00 | 1.04 | 0.00 |
28/08/67
|
18.70 | 18.70 unread messages | -0.30 | 18.70 | 18.50 | 4,465 | 0.00 | 1.04 | 0.00 |
27/08/67
|
18.90 | 19.00 unread messages | +0.20 | 19.00 | 18.90 | 4,477 | 0.00 | 1.02 | 0.00 |
26/08/67
|
18.80 | 18.80 unread messages | -0.10 | 18.90 | 18.80 | 67,912 | 0.00 | 1.03 | 0.00 |
23/08/67
|
18.80 | 18.90 unread messages | +0.20 | 18.90 | 18.80 | 1,085 | 0.00 | 1.03 | 0.00 |
22/08/67
|
18.60 | 18.70 unread messages | +0.10 | 18.70 | 18.40 | 5,130 | 0.00 | 1.04 | 0.00 |
21/08/67
|
18.50 | 18.60 unread messages | -0.20 | 18.60 | 18.50 | 1,263 | 0.00 | 1.04 | 0.00 |
20/08/67
|
18.90 | 18.80 unread messages | -0.10 | 18.90 | 18.70 | 7,110 | 0.00 | 1.03 | 0.00 |
19/08/67
|
19.00 | 18.90 unread messages | -0.10 | 19.10 | 18.90 | 14,132 | 0.00 | 1.03 | 0.00 |
16/08/67
|
18.80 | 19.00 unread messages | +0.50 | 19.10 | 18.80 | 20,000 | 0.00 | 1.02 | 0.00 |
15/08/67
|
18.60 | 18.50 unread messages | -0.10 | 18.80 | 18.50 | 2,878 | 0.00 | 1.05 | 0.00 |
14/08/67
|
18.60 | 18.60 unread messages | +0.50 | 18.70 | 18.30 | 4,565 | 0.00 | 1.04 | 0.00 |
13/08/67
|
18.80 | 18.10 unread messages | -0.70 | 18.80 | 18.10 | 3,628 | 0.00 | 1.07 | 0.00 |
09/08/67
|
18.90 | 18.80 unread messages | +0.20 | 18.90 | 18.60 | 2,137 | 0.00 | 1.03 | 0.00 |
08/08/67
|
18.60 | 18.60 unread messages | 0.00 | 18.90 | 18.40 | 5,490 | 0.00 | 1.04 | 0.00 |
07/08/67
|
18.70 | 18.60 unread messages | +0.20 | 18.70 | 18.60 | 9,396 | 0.00 | 1.04 | 0.00 |
06/08/67
|
18.20 | 18.40 unread messages | +0.30 | 18.40 | 18.20 | 45,364 | 0.00 | 1.05 | 0.00 |
05/08/67
|
18.40 | 18.10 unread messages | -0.50 | 18.50 | 18.00 | 51,626 | 0.00 | 0.00 | 0.00 |
02/08/67
|
18.70 | 18.60 unread messages | -0.40 | 18.70 | 18.40 | 76,991 | 0.00 | 0.00 | 0.00 |
01/08/67
|
19.10 | 19.00 unread messages | -0.10 | 19.20 | 19.00 | 11,286 | 0.00 | 0.00 | 0.00 |
31/07/67
|
19.00 | 19.10 unread messages | +0.20 | 19.20 | 19.00 | 25,090 | 0.00 | 0.00 | 0.00 |
30/07/67
|
19.00 | 18.90 unread messages | -0.30 | 19.20 | 18.80 | 11,462 | 0.00 | 0.00 | 0.00 |
26/07/67
|
19.00 | 19.20 unread messages | +0.20 | 19.20 | 19.00 | 1,375 | 0.00 | 0.00 | 0.00 |
25/07/67
|
19.20 | 19.00 unread messages | -0.30 | 19.20 | 19.00 | 31,586 | 0.00 | 0.00 | 0.00 |
24/07/67
|
19.30 | 19.30 unread messages | -0.40 | 19.70 | 19.30 | 5,234 | 0.00 | 0.00 | 0.00 |
23/07/67
|
19.80 | 19.70 unread messages | +0.20 | 19.90 | 19.70 | 103,328 | 0.00 | 0.00 | 0.00 |
19/07/67
|
19.70 | 19.50 unread messages | -0.40 | 19.70 | 19.50 | 38,710 | 0.00 | 0.00 | 0.00 |
18/07/67
|
19.90 | 19.90 unread messages | 0.00 | 19.90 | 19.80 | 21,374 | 0.00 | 0.00 | 0.00 |
17/07/67
|
20.10 | 19.90 unread messages | -0.10 | 20.10 | 19.80 | 16,688 | 0.00 | 0.00 | 0.00 |
16/07/67
|
20.30 | 20.00 unread messages | -0.40 | 20.30 | 20.00 | 29,271 | 0.00 | 0.00 | 0.00 |
15/07/67
|
20.70 | 20.40 unread messages | -0.50 | 20.70 | 20.30 | 68,688 | 0.00 | 0.00 | 0.00 |
12/07/67
|
20.50 | 20.90 unread messages | +0.50 | 20.90 | 20.50 | 33,181 | 0.00 | 0.00 | 0.00 |
11/07/67
|
20.20 | 20.40 unread messages | +0.30 | 20.40 | 20.10 | 20,629 | 0.00 | 0.00 | 0.00 |
10/07/67
|
20.10 | 20.10 unread messages | -0.10 | 20.40 | 20.00 | 110,071 | 0.00 | 0.00 | 0.00 |
09/07/67
|
20.30 | 20.20 unread messages | +0.30 | 20.30 | 19.90 | 1,575 | 0.00 | 0.00 | 0.00 |
08/07/67
|
20.30 | 19.90 unread messages | -0.60 | 20.40 | 19.90 | 39,389 | 0.00 | 0.00 | 0.00 |
05/07/67
|
20.60 | 20.50 unread messages | -0.30 | 20.60 | 20.40 | 21,783 | 0.00 | 0.00 | 0.00 |
04/07/67
|
20.70 | 20.80 unread messages | +0.10 | 20.80 | 20.60 | 2,035 | 0.00 | 0.00 | 0.00 |
03/07/67
|
20.40 | 20.70 unread messages | +0.50 | 20.70 | 20.40 | 8,010 | 0.00 | 0.00 | 0.00 |
02/07/67
|
20.40 | 20.20 unread messages | 0.00 | 20.40 | 19.80 | 6,411 | 0.00 | 0.00 | 0.00 |
01/07/67
|
20.10 | 20.20 unread messages | +0.10 | 20.20 | 20.10 | 7,848 | 0.00 | 0.00 | 0.00 |
28/06/67
|
20.20 | 20.10 unread messages | 0.00 | 20.40 | 20.10 | 79,519 | 0.00 | 0.00 | 0.00 |
27/06/67
|
20.10 | 20.10 unread messages | -0.70 | 20.40 | 20.00 | 74,681 | 0.00 | 0.00 | 0.00 |
26/06/67
|
20.80 | 20.80 unread messages | 0.00 | 21.20 | 20.60 | 9,231 | 0.00 | 0.00 | 0.00 |
25/06/67
|
20.70 | 20.80 unread messages | +0.30 | 20.90 | 20.60 | 16,284 | 0.00 | 0.00 | 0.00 |
24/06/67
|
20.60 | 20.50 unread messages | -0.30 | 20.60 | 20.30 | 1,263,925 | 0.00 | 0.00 | 0.00 |
21/06/67
|
20.80 | 20.80 unread messages | -0.30 | 20.80 | 20.60 | 12,268 | 0.00 | 0.00 | 0.00 |
20/06/67
|
21.20 | 21.10 unread messages | -0.10 | 21.20 | 21.00 | 11,063 | 0.00 | 0.00 | 0.00 |
19/06/67
|
21.00 | 21.20 unread messages | +0.60 | 21.20 | 20.80 | 31,668 | 0.00 | 0.00 | 0.00 |
18/06/67
|
20.60 | 20.60 unread messages | +0.10 | 20.70 | 20.40 | 8,922 | 0.00 | 0.00 | 0.00 |
17/06/67
|
20.50 | 20.50 unread messages | +0.20 | 20.70 | 20.40 | 7,420 | 0.00 | 0.00 | 0.00 |
14/06/67
|
20.50 | 20.30 unread messages | -0.30 | 20.60 | 20.30 | 27,014 | 0.00 | 0.00 | 0.00 |
13/06/67
|
20.20 | 20.60 unread messages | +0.40 | 20.60 | 20.20 | 3,235 | 0.00 | 0.00 | 0.00 |
12/06/67
|
20.60 | 20.20 unread messages | -0.40 | 20.60 | 20.20 | 13,931 | 0.00 | 0.00 | 0.00 |
11/06/67
|
20.40 | 20.60 unread messages | -0.30 | 20.80 | 20.30 | 1,271,613 | 0.00 | 0.00 | 0.00 |
10/06/67
|
20.70 | 20.90 unread messages | +0.40 | 20.90 | 20.60 | 55,930 | 0.00 | 0.00 | 0.00 |
07/06/67
|
20.80 | 20.50 unread messages | -0.40 | 20.90 | 20.40 | 7,824 | 0.00 | 0.00 | 0.00 |
06/06/67
|
20.90 | 20.90 unread messages | +0.20 | 20.90 | 20.70 | 29,105 | 0.00 | 0.00 | 0.00 |
06/06/67
|
20.90 | 20.90 unread messages | +0.20 | 20.90 | 20.70 | 29,105 | 0.00 | 0.00 | 0.00 |
06/06/67
|
20.90 | 20.90 unread messages | +0.20 | 20.90 | 20.70 | 29,105 | 0.00 | 0.00 | 0.00 |
05/06/67
|
20.90 | 20.70 unread messages | -0.20 | 21.00 | 20.70 | 13,318 | 0.00 | 0.00 | 0.00 |
04/06/67
|
20.70 | 20.90 unread messages | +0.60 | 20.90 | 20.60 | 2,522,000 | 0.00 | 0.00 | 0.00 |
31/05/67
|
20.70 | 20.30 unread messages | -0.40 | 20.90 | 20.30 | 25,923 | 0.00 | 0.00 | 0.00 |
30/05/67
|
20.60 | 20.70 unread messages | -0.30 | 20.90 | 20.60 | 18,371 | 0.00 | 0.00 | 0.00 |
29/05/67
|
21.00 | 21.00 unread messages | -0.30 | 21.00 | 20.70 | 6,255 | 0.00 | 0.00 | 0.00 |
28/05/67
|
21.30 | 21.30 unread messages | +0.10 | 21.30 | 21.20 | 3,240 | 0.00 | 0.00 | 0.00 |
27/05/67
|
20.80 | 21.20 unread messages | +0.40 | 21.20 | 20.80 | 32,671 | 0.00 | 0.00 | 0.00 |
24/05/67
|
21.20 | 20.80 unread messages | -0.50 | 21.20 | 20.80 | 19,418 | 0.00 | 0.00 | 0.00 |
23/05/67
|
21.10 | 21.30 unread messages | -0.20 | 21.40 | 21.10 | 43,385 | 0.00 | 0.00 | 0.00 |
21/05/67
|
21.50 | 21.50 unread messages | -0.30 | 21.60 | 21.40 | 25,201 | 0.00 | 0.00 | 0.00 |
20/05/67
|
21.90 | 21.80 unread messages | -0.10 | 21.90 | 21.70 | 311,380 | 0.00 | 0.00 | 0.00 |
17/05/67
|
21.60 | 21.90 unread messages | +0.40 | 21.90 | 21.60 | 33,836 | 0.00 | 0.00 | 0.00 |
16/05/67
|
21.50 | 21.50 unread messages | 0.00 | 21.60 | 21.40 | 13,081 | 0.00 | 0.00 | 0.00 |
15/05/67
|
21.40 | 21.50 unread messages | -0.10 | 21.60 | 21.00 | 12,945 | 0.00 | 0.00 | 0.00 |
14/05/67
|
21.70 | 21.60 unread messages | 0.00 | 21.70 | 21.40 | 48,531 | 0.00 | 0.00 | 0.00 |
13/05/67
|
21.30 | 21.60 unread messages | +0.30 | 21.60 | 21.30 | 55,762 | 0.00 | 0.00 | 0.00 |
10/05/67
|
21.10 | 21.30 unread messages | +0.30 | 21.40 | 21.10 | 79,494 | 0.00 | 0.00 | 0.00 |
09/05/67
|
20.90 | 21.00 unread messages | +0.20 | 21.00 | 20.80 | 7,643 | 0.00 | 0.00 | 0.00 |
08/05/67
|
21.00 | 20.80 unread messages | +0.10 | 21.00 | 20.60 | 17,287 | 0.00 | 0.00 | 0.00 |
07/05/67
|
20.80 | 20.70 unread messages | -0.20 | 20.90 | 20.60 | 12,132 | 0.00 | 0.00 | 0.00 |
03/05/67
|
20.60 | 20.90 unread messages | +0.30 | 20.90 | 20.60 | 30,374 | 0.00 | 0.00 | 0.00 |
02/05/67
|
20.50 | 20.60 unread messages | +0.40 | 20.60 | 20.40 | 44,303 | 0.00 | 0.00 | 0.00 |
30/04/67
|
20.30 | 20.20 unread messages | 0.00 | 20.30 | 20.00 | 3,093 | 0.00 | 0.00 | 0.00 |
29/04/67
|
20.40 | 20.20 unread messages | -0.10 | 20.50 | 20.10 | 175,850 | 0.00 | 0.00 | 0.00 |
26/04/67
|
19.80 | 20.30 unread messages | +0.60 | 20.30 | 19.80 | 244,032 | 0.00 | 0.00 | 0.00 |
25/04/67
|
19.90 | 19.70 unread messages | +0.10 | 19.90 | 19.60 | 128,079 | 0.00 | 0.00 | 0.00 |
24/04/67
|
19.20 | 19.60 unread messages | +0.80 | 19.60 | 19.10 | 43,681 | 0.00 | 0.00 | 0.00 |
23/04/67
|
18.80 | 18.80 unread messages | +0.10 | 19.00 | 18.80 | 52,397 | 0.00 | 0.00 | 0.00 |
22/04/67
|
18.50 | 18.70 unread messages | +0.40 | 18.70 | 18.50 | 15,495 | 0.00 | 0.00 | 0.00 |
19/04/67
|
18.20 | 18.30 unread messages | -0.20 | 18.40 | 18.10 | 28,059 | 0.00 | 0.00 | 0.00 |
18/04/67
|
18.30 | 18.50 unread messages | +0.30 | 18.60 | 18.30 | 9,660 | 0.00 | 0.00 | 0.00 |
17/04/67
|
18.30 | 18.20 unread messages | -0.90 | 18.30 | 18.10 | 24,002 | 0.00 | 0.00 | 0.00 |
11/04/67
|
18.90 | 19.10 unread messages | +0.20 | 19.10 | 18.90 | 4,878 | 0.00 | 0.00 | 0.00 |
10/04/67
|
18.70 | 18.90 unread messages | +0.20 | 19.00 | 18.70 | 14,861 | 0.00 | 0.00 | 0.00 |
09/04/67
|
18.70 | 18.70 unread messages | +0.10 | 18.70 | 18.70 | 7,226 | 0.00 | 0.00 | 0.00 |
05/04/67
|
18.50 | 18.60 unread messages | -0.10 | 18.60 | 18.40 | 17,806 | 0.00 | 0.00 | 0.00 |
04/04/67
|
18.80 | 18.70 unread messages | +0.10 | 18.80 | 18.50 | 335 | 0.00 | 0.00 | 0.00 |
02/04/67
|
18.70 | 18.90 unread messages | +0.60 | 18.90 | 18.70 | 38,110 | 0.00 | 0.00 | 0.00 |
01/04/67
|
18.40 | 18.30 unread messages | -0.10 | 18.40 | 18.30 | 10,599 | 0.00 | 0.00 | 0.00 |
29/03/67
|
18.50 | 18.40 unread messages | 0.00 | 18.50 | 18.30 | 12,464 | 0.00 | 0.00 | 0.00 |
28/03/67
|
18.10 | 18.40 unread messages | +0.40 | 18.40 | 18.10 | 1,822 | 0.00 | 0.00 | 0.00 |
27/03/67
|
18.30 | 18.00 unread messages | -0.40 | 18.30 | 18.00 | 16,463 | 0.00 | 0.00 | 0.00 |
26/03/67
|
18.10 | 18.40 unread messages | +0.20 | 18.40 | 18.10 | 14,604 | 0.00 | 0.00 | 0.00 |
25/03/67
|
18.20 | 18.20 unread messages | 0.00 | 18.30 | 18.00 | 38,986 | 0.00 | 0.00 | 0.00 |
22/03/67
|
18.20 | 18.20 unread messages | -0.20 | 18.20 | 17.90 | 21,803 | 0.00 | 0.00 | 0.00 |
21/03/67
|
18.30 | 18.40 unread messages | +0.20 | 18.50 | 18.20 | 9,108 | 0.00 | 0.00 | 0.00 |
20/03/67
|
17.90 | 18.20 unread messages | +0.30 | 18.20 | 17.90 | 836 | 0.00 | 0.00 | 0.00 |
19/03/67
|
18.10 | 17.90 unread messages | -0.30 | 18.20 | 17.90 | 3,370 | 0.00 | 0.00 | 0.00 |
18/03/67
|
18.00 | 18.20 unread messages | +0.20 | 18.20 | 18.00 | 5,781 | 0.00 | 0.00 | 0.00 |
15/03/67
|
18.00 | 18.00 unread messages | -0.20 | 18.00 | 17.80 | 5,548 | 0.00 | 0.00 | 0.00 |
14/03/67
|
18.40 | 18.20 unread messages | -0.20 | 18.40 | 18.10 | 66,266 | 0.00 | 0.00 | 0.00 |
13/03/67
|
18.40 | 18.40 unread messages | +0.20 | 18.50 | 18.30 | 54,486 | 0.00 | 0.00 | 0.00 |
12/03/67
|
17.70 | 18.20 unread messages | +0.50 | 18.40 | 17.70 | 55,038 | 0.00 | 0.00 | 0.00 |
11/03/67
|
17.40 | 17.70 unread messages | +0.30 | 17.70 | 17.40 | 10,890 | 0.00 | 0.00 | 0.00 |
08/03/67
|
17.50 | 17.40 unread messages | +0.10 | 17.50 | 17.30 | 1,967 | 0.00 | 0.00 | 0.00 |
07/03/67
|
17.50 | 17.30 unread messages | -0.20 | 17.60 | 17.20 | 7,276 | 0.00 | 0.00 | 0.00 |
06/03/67
|
17.50 | 17.50 unread messages | +0.20 | 17.60 | 17.40 | 5,352 | 0.00 | 0.00 | 0.00 |
05/03/67
|
17.30 | 17.30 unread messages | -0.40 | 17.50 | 17.10 | 25,838 | 0.00 | 0.00 | 0.00 |
04/03/67
|
17.80 | 17.70 unread messages | -0.10 | 17.80 | 17.60 | 20,747 | 0.00 | 0.00 | 0.00 |
01/03/67
|
17.90 | 17.80 unread messages | +0.10 | 17.90 | 17.60 | 17,552 | 0.00 | 0.00 | 0.00 |
29/02/67
|
18.00 | 17.70 unread messages | 0.00 | 18.00 | 17.60 | 3,089 | 0.00 | 0.00 | 0.00 |
28/02/67
|
18.00 | 17.70 unread messages | -0.40 | 18.00 | 17.60 | 30,974 | 0.00 | 0.00 | 0.00 |
27/02/67
|
17.70 | 18.10 unread messages | +0.10 | 18.10 | 17.50 | 29,230 | 0.00 | 0.00 | 0.00 |
23/02/67
|
18.00 | 18.00 unread messages | 0.00 | 18.00 | 17.90 | 6,380 | 0.00 | 0.00 | 0.00 |
22/02/67
|
17.60 | 18.00 unread messages | +0.40 | 18.00 | 17.60 | 70,050 | 0.00 | 0.00 | 0.00 |
21/02/67
|
17.50 | 17.60 unread messages | +0.30 | 17.80 | 17.50 | 64,017 | 0.00 | 0.00 | 0.00 |
20/02/67
|
17.10 | 17.30 unread messages | +0.20 | 17.30 | 16.90 | 32,211 | 0.00 | 0.00 | 0.00 |
19/02/67
|
17.20 | 17.10 unread messages | -0.30 | 17.20 | 17.00 | 71,753 | 0.00 | 0.00 | 0.00 |
16/02/67
|
17.00 | 17.40 unread messages | +0.60 | 17.40 | 17.00 | 196,527 | 0.00 | 0.00 | 0.00 |
15/02/67
|
16.90 | 16.80 unread messages | -0.10 | 16.90 | 16.70 | 10,325 | 0.00 | 0.00 | 0.00 |
14/02/67
|
16.70 | 16.90 unread messages | +0.30 | 16.90 | 16.70 | 6,501 | 0.00 | 0.00 | 0.00 |
13/02/67
|
16.50 | 16.60 unread messages | 0.00 | 16.60 | 16.50 | 25,276 | 0.00 | 0.00 | 0.00 |
12/02/67
|
16.60 | 16.60 unread messages | 0.00 | 16.60 | 16.50 | 3,040 | 0.00 | 0.00 | 0.00 |
09/02/67
|
16.50 | 16.60 unread messages | 0.00 | 16.60 | 16.40 | 2,002 | 0.00 | 0.00 | 0.00 |
08/02/67
|
16.60 | 16.60 unread messages | -0.10 | 16.70 | 16.60 | 19,185 | 0.00 | 0.00 | 0.00 |
07/02/67
|
16.90 | 16.70 unread messages | -0.20 | 16.90 | 16.70 | 48,128 | 0.00 | 0.00 | 0.00 |
06/02/67
|
16.40 | 16.90 unread messages | +0.70 | 17.00 | 16.40 | 16,210 | 0.00 | 0.00 | 0.00 |
05/02/67
|
16.00 | 16.20 unread messages | +0.20 | 16.30 | 16.00 | 24,513 | 0.00 | 0.00 | 0.00 |
02/02/67
|
16.20 | 16.00 unread messages | -0.10 | 16.20 | 15.90 | 4,270 | 0.00 | 0.00 | 0.00 |
01/02/67
|
16.20 | 16.10 unread messages | +0.20 | 16.30 | 16.00 | 69,968 | 0.00 | 0.00 | 0.00 |
31/01/67
|
16.10 | 15.90 unread messages | -0.30 | 16.10 | 15.90 | 8,099 | 0.00 | 0.00 | 0.00 |
30/01/67
|
16.30 | 16.20 unread messages | -0.60 | 16.30 | 16.20 | 6,881 | 0.00 | 0.00 | 0.00 |
29/01/67
|
16.80 | 16.80 unread messages | +0.20 | 16.80 | 16.70 | 27,851 | 0.00 | 0.00 | 0.00 |