ราคาหุ้นย้อนหลัง HKCE01
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
26.00 | 25.75 unread messages | -0.50 | 26.00 | 25.25 | 30,006 | 0.00 | 1.91 | - |
29/01/69
|
26.00 | 26.25 unread messages | +0.50 | 26.25 | 25.75 | 19,914 | 0.00 | 1.88 | - |
28/01/69
|
25.75 | 25.75 unread messages | +0.75 | 25.75 | 25.50 | 7,250 | 0.00 | 1.91 | - |
27/01/69
|
25.25 | 25.00 unread messages | +0.20 | 25.50 | 25.00 | 206,159 | 0.00 | 1.97 | - |
26/01/69
|
25.00 | 24.80 unread messages | -0.20 | 25.25 | 24.70 | 435 | 0.00 | 1.99 | - |
23/01/69
|
25.25 | 25.00 unread messages | -0.25 | 25.25 | 24.90 | 793 | 0.00 | 1.97 | - |
22/01/69
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 24.90 | 201,838 | 0.00 | 1.95 | - |
21/01/69
|
24.70 | 25.00 unread messages | 0.00 | 25.00 | 24.60 | 4,300 | 0.00 | 1.97 | - |
20/01/69
|
25.00 | 25.00 unread messages | -0.25 | 25.25 | 24.90 | 13,445 | 0.00 | 1.97 | - |
19/01/69
|
25.25 | 25.25 unread messages | -0.50 | 25.25 | 25.00 | 1,892 | 0.00 | 1.95 | - |
16/01/69
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.50 | 3,340 | 0.00 | 1.91 | - |
15/01/69
|
25.75 | 25.75 unread messages | -0.25 | 25.75 | 25.50 | 402,156 | 0.00 | 1.91 | - |
14/01/69
|
25.75 | 26.00 unread messages | +0.25 | 26.00 | 25.75 | 13,917 | 0.00 | 1.89 | - |
13/01/69
|
25.50 | 25.75 unread messages | +0.25 | 25.75 | 25.25 | 3,460 | 0.00 | 1.91 | - |
12/01/69
|
24.90 | 25.50 unread messages | +0.70 | 25.50 | 24.70 | 3,368 | 0.00 | 1.93 | - |
09/01/69
|
25.00 | 24.80 unread messages | -0.20 | 25.25 | 24.80 | 20,314 | 0.00 | 1.99 | - |
08/01/69
|
25.00 | 25.00 unread messages | -0.25 | 25.00 | 24.80 | 16,694 | 0.00 | 1.97 | - |
07/01/69
|
25.00 | 25.25 unread messages | +0.35 | 25.50 | 24.90 | 51,818 | 0.00 | 1.95 | - |
06/01/69
|
25.25 | 24.90 unread messages | -0.10 | 25.50 | 24.90 | 22,659 | 0.00 | 1.98 | - |
05/01/69
|
25.00 | 25.00 unread messages | +0.10 | 25.50 | 25.00 | 7,970 | 0.00 | 1.97 | - |