ราคาหุ้นย้อนหลัง HKCE01
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
25.50 | 25.75 unread messages | +0.25 | 25.75 | 25.50 | 2,542 | 0.00 | 1.91 | - |
03/12/68
|
25.50 | 25.50 unread messages | 0.00 | 25.50 | 25.25 | 1,398 | 0.00 | 1.93 | - |
02/12/68
|
26.00 | 25.50 unread messages | -0.50 | 26.00 | 25.50 | 6,078 | 0.00 | 1.93 | - |
01/12/68
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 25.75 | 1,775 | 0.00 | 1.89 | - |
28/11/68
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 26.00 | 7,838 | 0.00 | 1.89 | - |
27/11/68
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 26.00 | 22,563 | 0.00 | 1.89 | - |
26/11/68
|
26.00 | 26.00 unread messages | +0.25 | 26.00 | 26.00 | 10,576 | 0.00 | 1.89 | - |
25/11/68
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.75 | 126,258 | 0.00 | 1.91 | - |
24/11/68
|
25.50 | 26.00 unread messages | +0.75 | 26.00 | 25.50 | 31,575 | 0.00 | 1.89 | - |
21/11/68
|
25.50 | 25.25 unread messages | -0.75 | 25.75 | 25.25 | 29,667 | 0.00 | 1.95 | - |
20/11/68
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 4,620 | 0.00 | 1.89 | - |
19/11/68
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 25.75 | 33,448 | 0.00 | 1.89 | - |
18/11/68
|
26.50 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 36,222 | 0.00 | 1.88 | - |
17/11/68
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.50 | 23,713 | 0.00 | 1.86 | - |
14/11/68
|
27.00 | 26.50 unread messages | -0.75 | 27.00 | 26.50 | 65,435 | 0.00 | 1.86 | - |
13/11/68
|
27.00 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 20,438 | 0.00 | 1.81 | - |
12/11/68
|
27.25 | 27.25 unread messages | +0.25 | 27.50 | 27.00 | 119,823 | 0.00 | 1.81 | - |
11/11/68
|
26.75 | 27.00 unread messages | -0.25 | 27.00 | 26.75 | 238,565 | 0.00 | 1.82 | - |
10/11/68
|
26.75 | 27.25 unread messages | +1.25 | 27.25 | 26.75 | 90,364 | 0.00 | 1.81 | - |
07/11/68
|
26.50 | 26.00 unread messages | -1.00 | 26.75 | 26.00 | 181,682 | 0.00 | 1.89 | - |
06/11/68
|
26.50 | 27.00 unread messages | +0.75 | 27.00 | 26.50 | 186,968 | 0.00 | 1.82 | - |
05/11/68
|
26.00 | 26.25 unread messages | -0.25 | 26.25 | 25.75 | 157,191 | 0.00 | 1.88 | - |
04/11/68
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.00 | 146,723 | 0.00 | 1.86 | - |
03/11/68
|
26.25 | 26.50 unread messages | +0.25 | 26.50 | 26.25 | 3,658 | 0.00 | 1.86 | - |
31/10/68
|
26.50 | 26.25 unread messages | -0.50 | 26.50 | 26.00 | 119,545 | 0.00 | 1.88 | - |
30/10/68
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 12,254 | 0.00 | 1.84 | - |
29/10/68
|
26.75 | 26.75 unread messages | -0.50 | 26.75 | 26.50 | 15,249 | 0.00 | 1.84 | - |
28/10/68
|
27.00 | 27.25 unread messages | +0.25 | 27.25 | 26.75 | 106,864 | 0.00 | 1.81 | - |
27/10/68
|
27.00 | 27.00 unread messages | +0.25 | 27.25 | 27.00 | 6,118 | 0.00 | 1.82 | - |
24/10/68
|
27.00 | 26.75 unread messages | -0.25 | 27.00 | 26.75 | 9,367 | 0.00 | 1.84 | - |
22/10/68
|
26.75 | 27.00 unread messages | 0.00 | 27.00 | 26.50 | 769 | 0.00 | 1.82 | - |
21/10/68
|
26.75 | 27.00 unread messages | +0.75 | 27.00 | 26.75 | 7,083 | 0.00 | 1.82 | - |
20/10/68
|
26.25 | 26.25 unread messages | +0.75 | 26.75 | 26.25 | 6,678 | 0.00 | 1.88 | - |
17/10/68
|
26.25 | 25.50 unread messages | -1.00 | 26.25 | 25.50 | 3,848 | 0.00 | 1.93 | - |
16/10/68
|
26.50 | 26.50 unread messages | 0.00 | 26.50 | 26.25 | 3,793 | 0.00 | 1.86 | - |
15/10/68
|
26.00 | 26.50 unread messages | +0.50 | 26.50 | 26.00 | 35,046 | 0.00 | 1.86 | - |
14/10/68
|
26.50 | 26.00 unread messages | -0.75 | 26.75 | 25.75 | 31,817 | 0.00 | 1.89 | - |
10/10/68
|
27.25 | 26.75 unread messages | -0.75 | 27.25 | 26.75 | 21,849 | 0.00 | 1.84 | - |
09/10/68
|
27.50 | 27.50 unread messages | +0.25 | 27.50 | 27.00 | 33,564 | 0.00 | 1.79 | - |
08/10/68
|
27.25 | 27.25 unread messages | -0.50 | 27.25 | 27.00 | 8,656 | 0.00 | 1.81 | - |
07/10/68
|
27.75 | 27.75 unread messages | +0.50 | 27.75 | 27.25 | 712 | 0.00 | 1.29 | - |
06/10/68
|
27.25 | 27.25 unread messages | -0.25 | 27.25 | 27.00 | 11,423 | 0.00 | 1.31 | - |
03/10/68
|
27.50 | 27.50 unread messages | 0.00 | 27.50 | 27.25 | 22,117 | 0.00 | 1.30 | - |
02/10/68
|
27.50 | 27.50 unread messages | +0.50 | 27.75 | 27.25 | 10,307 | 0.00 | 1.30 | - |
01/10/68
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 27.00 | 9,994 | 0.00 | 1.33 | - |
30/09/68
|
26.75 | 27.00 unread messages | +0.25 | 27.00 | 26.50 | 13,937 | 0.00 | 2.30 | - |
29/09/68
|
26.50 | 26.75 unread messages | +0.50 | 27.00 | 26.25 | 9,063 | 0.00 | 2.33 | - |
26/09/68
|
26.50 | 26.25 unread messages | -0.25 | 26.75 | 26.25 | 3,946 | 0.00 | 2.37 | - |
25/09/68
|
26.50 | 26.50 unread messages | 0.00 | 27.00 | 26.50 | 15,957 | 0.00 | 2.35 | - |
24/09/68
|
26.25 | 26.50 unread messages | +0.25 | 26.50 | 24.90 | 36,309 | 0.00 | 2.35 | - |
23/09/68
|
25.75 | 26.25 unread messages | +0.50 | 27.00 | 25.75 | 35,138 | 0.00 | 2.37 | - |
22/09/68
|
26.25 | 25.75 unread messages | -0.75 | 26.25 | 25.75 | 6,957 | 0.00 | 2.42 | - |
19/09/68
|
26.50 | 26.50 unread messages | +0.25 | 26.50 | 26.00 | 9,918 | 0.00 | 2.35 | - |
18/09/68
|
26.75 | 26.25 unread messages | 0.00 | 26.75 | 26.25 | 33,627 | 0.00 | 2.37 | - |
17/09/68
|
26.25 | 26.25 unread messages | +0.25 | 26.75 | 26.25 | 8,571 | 0.00 | 2.37 | - |
16/09/68
|
26.25 | 26.00 unread messages | -0.25 | 26.50 | 26.00 | 12,630 | 0.00 | 2.39 | - |
15/09/68
|
26.25 | 26.25 unread messages | +0.25 | 26.50 | 26.00 | 67,656 | 0.00 | 2.37 | - |
12/09/68
|
26.25 | 26.00 unread messages | 0.00 | 26.50 | 26.00 | 13,646 | 0.00 | 2.39 | - |
11/09/68
|
26.00 | 26.00 unread messages | 0.00 | 26.50 | 25.75 | 18,667 | 0.00 | 2.39 | - |
10/09/68
|
25.75 | 26.00 unread messages | +0.25 | 26.25 | 25.75 | 8,723 | 0.00 | 2.39 | - |
09/09/68
|
26.00 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 5,081 | 0.00 | 2.42 | - |
08/09/68
|
25.50 | 25.75 unread messages | 0.00 | 26.00 | 25.25 | 38,996 | 0.00 | 2.42 | - |
05/09/68
|
25.50 | 25.75 unread messages | +0.25 | 25.75 | 25.25 | 30,274 | 0.00 | 2.42 | - |
04/09/68
|
25.50 | 25.50 unread messages | -0.25 | 25.75 | 25.00 | 106,573 | 0.00 | 2.44 | - |
03/09/68
|
25.75 | 25.75 unread messages | +0.25 | 26.00 | 25.75 | 14,749 | 0.00 | 2.42 | - |
02/09/68
|
25.75 | 25.50 unread messages | -0.25 | 26.00 | 25.25 | 1,075,049 | 0.00 | 2.44 | - |
01/09/68
|
26.00 | 25.75 unread messages | 0.00 | 26.00 | 25.75 | 16,486 | 0.00 | 2.42 | - |
29/08/68
|
25.75 | 25.75 unread messages | -0.75 | 26.00 | 25.50 | 22,851 | 0.00 | 2.42 | - |
28/08/68
|
25.25 | 26.50 unread messages | +0.50 | 26.50 | 25.25 | 4,650 | 0.00 | 2.35 | - |
27/08/68
|
26.25 | 26.00 unread messages | +0.25 | 26.50 | 25.75 | 7,014 | 0.00 | 2.39 | - |
26/08/68
|
26.00 | 25.75 unread messages | -0.50 | 26.25 | 25.75 | 11,336 | 0.00 | 2.42 | - |
22/08/68
|
25.50 | 26.00 unread messages | +0.50 | 26.00 | 25.50 | 6,670 | 0.00 | 2.39 | - |
21/08/68
|
25.25 | 25.50 unread messages | 0.00 | 26.75 | 25.25 | 2,860 | 0.00 | 2.44 | - |
20/08/68
|
25.50 | 25.50 unread messages | -0.25 | 25.75 | 25.50 | 9,311 | 0.00 | 2.44 | - |
19/08/68
|
25.50 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 2,229 | 0.00 | 2.42 | - |
18/08/68
|
25.75 | 25.75 unread messages | -0.25 | 26.00 | 25.75 | 16,825 | 0.00 | 2.42 | - |
15/08/68
|
25.25 | 26.00 unread messages | +0.25 | 26.25 | 25.25 | 9,782 | 0.00 | 2.39 | - |
14/08/68
|
26.00 | 25.75 unread messages | +0.25 | 26.00 | 25.75 | 24,125 | 0.00 | 2.42 | - |
13/08/68
|
25.50 | 25.50 unread messages | +0.25 | 26.75 | 25.50 | 1,871 | 0.00 | 2.44 | - |
08/08/68
|
25.25 | 25.25 unread messages | -0.75 | 26.25 | 25.00 | 702 | 0.00 | 2.46 | - |
07/08/68
|
25.25 | 26.00 unread messages | +1.00 | 26.25 | 25.00 | 38,810 | 0.00 | 2.39 | - |
06/08/68
|
25.00 | 25.00 unread messages | -0.25 | 25.25 | 25.00 | 1,168 | 0.00 | 1.05 | - |
05/08/68
|
25.00 | 25.25 unread messages | 0.00 | 25.25 | 24.60 | 5,425 | 0.00 | 1.04 | - |
04/08/68
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 24.90 | 8,291 | 0.00 | 1.04 | - |
01/08/68
|
25.25 | 25.00 unread messages | -0.50 | 26.50 | 25.00 | 11,426 | 0.00 | 1.05 | - |
31/07/68
|
25.25 | 25.50 unread messages | -0.25 | 25.50 | 25.00 | 5,433 | 0.00 | 1.03 | - |
30/07/68
|
25.75 | 25.75 unread messages | -0.25 | 26.00 | 25.50 | 3,982 | 0.00 | 1.02 | - |
29/07/68
|
25.75 | 26.00 unread messages | +0.50 | 26.00 | 25.75 | 15,126 | 0.00 | 1.01 | - |
25/07/68
|
25.75 | 25.50 unread messages | -0.75 | 26.50 | 25.50 | 18,128 | 0.00 | 1.03 | - |
24/07/68
|
26.00 | 26.25 unread messages | +0.75 | 26.75 | 25.75 | 4,742 | 0.00 | 1.00 | - |
23/07/68
|
25.50 | 25.50 unread messages | +0.25 | 26.00 | 25.50 | 35,317 | 0.00 | 1.03 | - |
22/07/68
|
25.25 | 25.25 unread messages | -0.25 | 25.50 | 25.25 | 8,643 | 0.00 | 1.04 | - |
21/07/68
|
25.25 | 25.50 unread messages | +0.25 | 25.50 | 25.25 | 22,113 | 0.00 | 1.03 | - |
18/07/68
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 9,736 | 0.00 | 1.04 | - |
17/07/68
|
24.90 | 25.25 unread messages | +0.25 | 25.25 | 24.90 | 6,186 | 0.00 | 1.04 | - |
16/07/68
|
25.00 | 25.00 unread messages | +0.10 | 25.25 | 25.00 | 28,863 | 0.00 | 1.05 | - |
15/07/68
|
24.80 | 24.90 unread messages | +0.20 | 25.00 | 24.60 | 1,941 | 0.00 | 1.06 | - |
14/07/68
|
24.60 | 24.70 unread messages | 0.00 | 24.70 | 24.60 | 6,665 | 0.00 | 1.07 | - |
11/07/68
|
24.80 | 24.70 unread messages | +0.20 | 25.00 | 24.70 | 15,580 | 0.00 | 1.07 | - |
09/07/68
|
24.60 | 24.50 unread messages | 0.00 | 24.90 | 24.40 | 3,840 | 0.00 | 1.08 | - |
08/07/68
|
24.50 | 24.50 unread messages | 0.00 | 25.00 | 24.40 | 7,148 | 0.00 | 1.08 | - |
07/07/68
|
24.10 | 24.50 unread messages | +0.20 | 24.70 | 24.10 | 1,154 | 0.00 | 1.08 | - |
04/07/68
|
24.10 | 24.30 unread messages | -0.20 | 24.40 | 24.10 | 7,531 | 0.00 | 1.09 | - |
03/07/68
|
24.30 | 24.50 unread messages | -0.10 | 24.70 | 24.30 | 5,169 | 0.00 | 1.08 | - |
02/07/68
|
24.60 | 24.60 unread messages | -0.20 | 24.60 | 24.50 | 2,336,608 | 0.00 | 1.07 | - |
01/07/68
|
25.00 | 24.80 unread messages | +0.40 | 25.00 | 24.80 | 540 | 0.00 | 1.06 | - |
30/06/68
|
24.80 | 24.40 unread messages | -0.40 | 24.80 | 24.40 | 8,990 | 0.00 | 1.88 | - |
27/06/68
|
25.00 | 24.80 unread messages | -0.45 | 25.25 | 24.70 | 7,523 | 0.00 | 1.85 | - |
26/06/68
|
25.25 | 25.25 unread messages | -0.50 | 25.50 | 25.00 | 5,297 | 0.00 | 1.81 | - |
25/06/68
|
25.25 | 25.75 unread messages | +0.50 | 25.75 | 25.00 | 37,172 | 0.00 | 1.78 | - |
24/06/68
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 25.00 | 7,019 | 0.00 | 1.81 | - |
23/06/68
|
24.40 | 25.00 unread messages | +0.40 | 25.00 | 24.40 | 158 | 0.00 | 1.83 | - |
20/06/68
|
24.40 | 24.60 unread messages | +0.20 | 24.60 | 24.30 | 20,690 | 0.00 | 1.86 | - |
19/06/68
|
24.60 | 24.40 unread messages | -0.30 | 24.60 | 24.20 | 5,093 | 0.00 | 1.88 | - |
18/06/68
|
24.10 | 24.70 unread messages | +0.40 | 24.70 | 24.10 | 396 | 0.00 | 1.85 | - |
17/06/68
|
25.00 | 24.30 unread messages | -0.70 | 25.25 | 24.30 | 6,565 | 0.00 | 1.88 | - |
16/06/68
|
24.60 | 25.00 unread messages | +0.40 | 25.00 | 24.60 | 14,015 | 0.00 | 1.83 | - |
13/06/68
|
24.70 | 24.60 unread messages | -0.40 | 24.70 | 24.50 | 12,635 | 0.00 | 1.86 | - |
12/06/68
|
24.20 | 25.00 unread messages | -0.25 | 25.25 | 24.20 | 1,141 | 0.00 | 1.83 | - |
11/06/68
|
25.25 | 25.25 unread messages | 0.00 | 25.75 | 25.25 | 31,597 | 0.00 | 1.81 | - |
10/06/68
|
24.20 | 25.25 unread messages | +0.25 | 25.25 | 24.20 | 9,716 | 0.00 | 1.81 | - |
09/06/68
|
25.00 | 25.00 unread messages | 0.00 | 25.50 | 25.00 | 6,772 | 0.00 | 1.83 | - |
06/06/68
|
24.60 | 25.00 unread messages | +0.30 | 25.00 | 24.60 | 9,780 | 0.00 | 1.83 | - |
05/06/68
|
23.70 | 24.70 unread messages | +0.30 | 24.80 | 23.70 | 2,217 | 0.00 | 1.85 | - |
04/06/68
|
24.30 | 24.40 unread messages | +0.60 | 24.70 | 23.80 | 13,313 | 0.00 | 1.88 | - |
30/05/68
|
24.40 | 23.80 unread messages | -0.60 | 24.60 | 23.10 | 5,875 | 0.00 | 1.92 | - |
29/05/68
|
24.10 | 24.40 unread messages | 0.00 | 25.00 | 24.10 | 1,652 | 0.00 | 1.88 | - |
28/05/68
|
24.10 | 24.40 unread messages | +0.30 | 24.70 | 24.10 | 709 | 0.00 | 1.88 | - |
27/05/68
|
24.20 | 24.10 unread messages | -0.10 | 24.60 | 23.90 | 9,811 | 0.00 | 1.90 | - |
26/05/68
|
24.40 | 24.20 unread messages | -1.05 | 24.60 | 23.90 | 2,580 | 0.00 | 1.89 | - |
23/05/68
|
24.50 | 25.25 unread messages | +0.75 | 25.25 | 24.50 | 5,743 | 0.00 | 1.81 | - |
22/05/68
|
24.40 | 24.50 unread messages | -0.30 | 25.50 | 24.40 | 239 | 0.00 | 1.87 | - |
21/05/68
|
24.40 | 24.80 unread messages | -0.20 | 25.00 | 24.40 | 657 | 0.00 | 1.85 | - |
20/05/68
|
24.80 | 25.00 unread messages | +0.50 | 25.25 | 24.80 | 1,929 | 0.00 | 1.83 | - |
19/05/68
|
23.90 | 24.50 unread messages | -0.75 | 25.00 | 23.90 | 3,935 | 0.00 | 1.87 | - |
16/05/68
|
24.70 | 25.25 unread messages | +0.25 | 25.25 | 24.50 | 3,380 | 0.00 | 1.81 | - |
14/05/68
|
24.70 | 25.00 unread messages | +0.20 | 25.25 | 24.70 | 20,231 | 0.00 | 1.83 | - |
13/05/68
|
24.70 | 24.80 unread messages | +0.60 | 24.80 | 24.50 | 97,884 | 0.00 | 1.85 | - |
09/05/68
|
24.10 | 24.20 unread messages | +0.10 | 24.20 | 24.10 | 762 | 0.00 | 1.89 | - |
09/05/68
|
24.10 | 24.20 unread messages | +0.10 | 24.20 | 24.10 | 762 | 0.00 | 1.89 | - |
08/05/68
|
24.10 | 24.10 unread messages | +0.10 | 24.40 | 24.00 | 40,451 | 0.00 | 1.90 | - |
07/05/68
|
24.40 | 24.00 unread messages | -0.40 | 24.40 | 23.90 | 2,242 | 0.00 | 1.91 | - |
06/05/68
|
24.00 | 24.40 unread messages | +0.20 | 24.40 | 23.90 | 826,833 | 0.00 | 1.88 | - |
02/05/68
|
24.20 | 24.20 unread messages | 0.00 | 24.40 | 24.10 | 1,642,391 | 0.00 | 1.89 | - |
30/04/68
|
23.70 | 24.20 unread messages | +0.20 | 24.20 | 23.70 | 2,117 | 0.00 | 1.89 | - |
29/04/68
|
23.90 | 24.00 unread messages | +0.20 | 24.30 | 23.70 | 1,895 | 0.00 | 1.91 | - |
28/04/68
|
23.80 | 23.80 unread messages | 0.00 | 24.50 | 23.80 | 3,764 | 0.00 | 1.92 | - |
25/04/68
|
22.60 | 23.80 unread messages | +0.10 | 24.40 | 22.60 | 3,681 | 0.00 | 1.92 | - |
24/04/68
|
23.80 | 23.70 unread messages | -0.20 | 24.20 | 23.70 | 3,687 | 0.00 | 1.93 | - |
23/04/68
|
23.40 | 23.90 unread messages | +0.60 | 24.00 | 23.40 | 2,548 | 0.00 | 1.92 | - |
22/04/68
|
23.00 | 23.30 unread messages | -0.20 | 23.50 | 22.80 | 2,301 | 0.00 | 1.96 | - |
21/04/68
|
23.50 | 23.50 unread messages | -0.10 | 23.50 | 23.50 | 2,860 | 0.00 | 1.95 | - |
18/04/68
|
23.60 | 23.60 unread messages | +0.30 | 23.60 | 23.60 | 132 | 0.00 | 1.94 | - |
17/04/68
|
23.10 | 23.30 unread messages | +0.40 | 23.30 | 23.00 | 872 | 0.00 | 1.96 | - |
16/04/68
|
23.00 | 22.90 unread messages | 0.00 | 23.00 | 22.50 | 11,421 | 0.00 | 2.00 | - |
11/04/68
|
22.60 | 22.90 unread messages | -0.30 | 23.30 | 22.60 | 20,012 | 0.00 | 2.00 | - |
10/04/68
|
23.10 | 23.20 unread messages | +0.10 | 23.30 | 23.00 | 24,476 | 0.00 | 1.97 | - |
09/04/68
|
22.60 | 23.10 unread messages | +0.60 | 23.20 | 22.40 | 1,544,203 | 0.00 | 1.98 | - |
08/04/68
|
22.40 | 22.50 unread messages | -1.70 | 22.70 | 22.20 | 1,651,971 | 0.00 | 2.03 | - |
04/04/68
|
25.25 | 24.20 unread messages | -0.80 | 25.25 | 24.20 | 20,144 | 0.00 | 1.89 | - |
03/04/68
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 3,843 | 0.00 | 1.83 | - |
02/04/68
|
25.75 | 25.25 unread messages | -0.50 | 26.00 | 25.25 | 9,564 | 0.00 | 1.81 | - |
01/04/68
|
25.75 | 25.75 unread messages | 0.00 | 26.25 | 25.50 | 691 | 0.00 | 1.78 | - |
31/03/68
|
25.25 | 25.75 unread messages | 0.00 | 25.75 | 25.00 | 19,505 | 0.00 | 1.78 | - |
28/03/68
|
25.75 | 25.75 unread messages | -0.50 | 25.75 | 25.25 | 4,593 | 0.00 | 1.78 | - |
27/03/68
|
25.75 | 26.25 unread messages | +0.75 | 26.50 | 25.75 | 10,810 | 0.00 | 1.74 | - |
26/03/68
|
25.75 | 25.50 unread messages | -0.75 | 26.25 | 25.50 | 7,710 | 0.00 | 1.79 | - |
25/03/68
|
26.00 | 26.25 unread messages | -0.25 | 26.25 | 25.75 | 24,976 | 0.00 | 1.74 | - |
24/03/68
|
26.25 | 26.50 unread messages | 0.00 | 26.50 | 26.00 | 19,534 | 0.00 | 1.73 | - |
21/03/68
|
26.00 | 26.50 unread messages | -0.25 | 26.50 | 25.75 | 47,215 | 0.00 | 1.73 | - |
20/03/68
|
26.50 | 26.75 unread messages | -0.25 | 27.00 | 26.50 | 19,720 | 0.00 | 1.71 | - |
19/03/68
|
27.25 | 27.00 unread messages | -0.25 | 27.25 | 27.00 | 4,109 | 0.00 | 1.70 | - |
18/03/68
|
26.75 | 27.25 unread messages | +0.75 | 27.25 | 26.75 | 19,934 | 0.00 | 1.68 | - |
17/03/68
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.25 | 17,100 | 0.00 | 1.73 | - |
14/03/68
|
26.00 | 26.75 unread messages | +1.25 | 26.75 | 26.00 | 34,438 | 0.00 | 1.71 | - |
13/03/68
|
25.50 | 25.50 unread messages | -0.50 | 26.00 | 25.50 | 1,249 | 0.00 | 1.79 | - |
12/03/68
|
26.25 | 26.00 unread messages | 0.00 | 26.25 | 25.50 | 2,407 | 0.00 | 1.76 | - |
11/03/68
|
26.00 | 26.00 unread messages | +0.25 | 26.00 | 25.50 | 21,535 | 0.00 | 1.76 | - |
10/03/68
|
26.00 | 25.75 unread messages | -0.75 | 26.00 | 25.75 | 8,064 | 0.00 | 1.78 | - |
07/03/68
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.00 | 9,387 | 0.00 | 1.73 | - |
06/03/68
|
26.25 | 26.75 unread messages | +0.75 | 26.75 | 26.00 | 35,398 | 0.00 | 1.71 | - |
05/03/68
|
25.00 | 26.00 unread messages | +1.00 | 26.00 | 25.00 | 22,312 | 0.00 | 1.76 | - |
04/03/68
|
25.00 | 25.00 unread messages | 0.00 | 25.25 | 24.80 | 36,618 | 0.00 | 1.83 | - |
03/03/68
|
25.75 | 25.00 unread messages | +0.10 | 25.75 | 25.00 | 38,954 | 0.00 | 1.83 | - |
28/02/68
|
25.75 | 24.90 unread messages | -1.10 | 25.75 | 24.90 | 40,004 | 0.00 | 1.84 | - |
27/02/68
|
25.75 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 13,384 | 0.00 | 1.76 | - |
26/02/68
|
26.00 | 26.00 unread messages | +1.40 | 26.25 | 25.25 | 37,307 | 0.00 | 1.76 | - |
25/02/68
|
25.00 | 24.60 unread messages | -1.15 | 25.50 | 24.60 | 88,757 | 0.00 | 1.86 | - |
24/02/68
|
25.75 | 25.75 unread messages | 0.00 | 25.75 | 25.25 | 9,799 | 0.00 | 1.78 | - |
21/02/68
|
25.00 | 25.75 unread messages | +1.25 | 25.75 | 25.00 | 70,478 | 0.00 | 1.78 | - |
20/02/68
|
24.60 | 24.50 unread messages | -0.30 | 24.80 | 24.50 | 7,132 | 0.00 | 1.87 | - |
19/02/68
|
25.25 | 24.80 unread messages | -0.70 | 25.50 | 24.80 | 18,842 | 0.00 | 1.85 | - |
18/02/68
|
24.90 | 25.50 unread messages | +0.90 | 25.75 | 24.80 | 62,293 | 0.00 | 1.79 | - |
17/02/68
|
24.60 | 24.60 unread messages | 0.00 | 24.70 | 24.40 | 21,399 | 0.00 | 1.86 | - |
14/02/68
|
24.30 | 24.60 unread messages | +1.00 | 24.60 | 24.10 | 78,357 | 0.00 | 1.86 | - |
13/02/68
|
24.10 | 23.60 unread messages | +0.20 | 24.60 | 23.60 | 24,546 | 0.00 | 1.94 | - |
11/02/68
|
23.60 | 23.40 unread messages | -0.30 | 23.70 | 23.40 | 8,675 | 0.00 | 1.96 | - |
10/02/68
|
22.80 | 23.70 unread messages | +0.90 | 23.70 | 22.80 | 10,748 | 0.00 | 1.93 | - |