Depositary Receipt on HSCEI ETF Issued by BLS
SET · DR
23.90
+0.30 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
23.20
/
สูงสุด
27.75
23.20
27.75
ราคาปัจจุบัน 23.90 ·
อยู่ที่ 15% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น HKCE01
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
169 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 มิ.ย. 69 | 23.40 | 23.90 | +0.30 | +1.27% | 23.90 | 23.30 | 18,800 | — | 2.06 | — |
| 16 มิ.ย. 69 | 23.70 | 23.60 | -0.50 | -2.07% | 23.80 | 23.50 | 31,501 | — | 2.09 | — |
| 15 มิ.ย. 69 | 24.10 | 24.10 | 0.00 | 0.00% | 24.10 | 24.00 | 10,260 | — | 2.04 | — |
| 12 มิ.ย. 69 | 24.20 | 24.10 | +0.30 | +1.26% | 24.20 | 23.50 | 3,838,000,000 | — | 2.04 | — |
| 11 มิ.ย. 69 | 23.70 | 23.80 | -0.10 | -0.42% | 23.80 | 23.60 | 3,892,000,000 | — | 2.07 | — |
| 10 มิ.ย. 69 | 23.90 | 23.90 | 0.00 | 0.00% | 24.00 | 23.90 | 5,655,000,000 | — | 2.06 | — |
| 09 มิ.ย. 69 | 24.00 | 23.90 | -0.20 | -0.83% | 24.10 | 23.90 | 6,424,000,000 | — | 2.06 | — |
| 08 มิ.ย. 69 | 24.10 | 24.10 | -0.10 | -0.41% | 24.10 | 23.90 | 5,630,000,000 | — | 2.04 | — |
| 05 มิ.ย. 69 | 24.40 | 24.20 | -0.20 | -0.82% | 24.40 | 24.20 | 1,161,000,000 | — | 2.03 | — |
| 04 มิ.ย. 69 | 24.40 | 24.40 | -0.50 | -2.01% | 24.40 | 24.20 | 8,936,000,000 | — | 2.02 | — |
| 02 มิ.ย. 69 | 24.60 | 24.90 | +0.80 | +3.32% | 25.00 | 24.50 | 6,836,000,000 | — | 1.98 | — |
| 29 พ.ค. 69 | 23.80 | 24.10 | +0.30 | +1.26% | 24.20 | 23.80 | 53,818 | — | 2.04 | — |
| 28 พ.ค. 69 | 23.80 | 23.80 | -0.20 | -0.83% | 23.90 | 23.70 | 9,080,000,000 | — | 2.07 | — |
| 27 พ.ค. 69 | 24.30 | 24.00 | -0.60 | -2.44% | 24.30 | 24.00 | 4,969,000,000 | — | 2.05 | — |
| 26 พ.ค. 69 | 24.40 | 24.60 | +0.20 | +0.82% | 24.70 | 24.40 | 2,703,000,000 | — | 2.00 | — |
| 25 พ.ค. 69 | 24.50 | 24.40 | -0.10 | -0.41% | 24.50 | 24.30 | 2,362,000,000 | — | 2.02 | — |
| 22 พ.ค. 69 | 24.30 | 24.50 | +0.20 | +0.82% | 24.60 | 24.30 | 3,182,000,000 | — | 2.01 | — |
| 21 พ.ค. 69 | 24.50 | 24.30 | -0.30 | -1.22% | 24.70 | 24.30 | 19,307 | — | 2.03 | — |
| 20 พ.ค. 69 | 24.50 | 24.60 | -0.10 | -0.40% | 24.70 | 24.50 | 996,000,000 | — | 2.00 | — |
| 19 พ.ค. 69 | 24.60 | 24.70 | +0.20 | +0.82% | 24.70 | 24.60 | 958,000,000 | — | 1.99 | — |
| 18 พ.ค. 69 | 24.60 | 24.50 | -0.20 | -0.81% | 24.60 | 24.50 | 1,338,000,000 | — | 2.01 | — |
| 15 พ.ค. 69 | 24.70 | 24.70 | -0.80 | -3.14% | 25.00 | 24.70 | 25,057 | — | 1.99 | — |
| 14 พ.ค. 69 | 25.25 | 25.50 | +0.50 | +2.00% | 25.50 | 25.00 | 1,275 | — | 1.93 | — |
| 13 พ.ค. 69 | 25.25 | 25.00 | 0.00 | 0.00% | 25.25 | 24.90 | 1,995 | — | 1.97 | — |
| 12 พ.ค. 69 | 25.25 | 25.00 | -0.25 | -0.99% | 25.25 | 25.00 | 5,452 | — | 1.97 | — |
| 11 พ.ค. 69 | 25.00 | 25.25 | +0.25 | +1.00% | 25.50 | 24.90 | 26,538 | — | 1.95 | — |
| 08 พ.ค. 69 | 25.00 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 5,630 | — | 1.97 | — |
| 07 พ.ค. 69 | 25.00 | 25.00 | +0.40 | +1.63% | 25.50 | 25.00 | 4,799 | — | 1.97 | — |
| 06 พ.ค. 69 | 24.80 | 24.60 | -0.40 | -1.60% | 24.90 | 24.60 | 29,707 | — | 2.00 | — |
| 05 พ.ค. 69 | 24.80 | 25.00 | +0.20 | +0.81% | 25.00 | 24.70 | 26,495 | — | 1.97 | — |
| 30 เม.ย. 69 | 24.90 | 24.80 | -0.45 | -1.78% | 25.00 | 24.80 | 3,289 | — | 1.99 | — |
| 29 เม.ย. 69 | 24.80 | 25.25 | +0.85 | +3.48% | 25.25 | 24.80 | 7,564 | — | 1.95 | — |
| 28 เม.ย. 69 | 24.60 | 24.40 | -0.40 | -1.61% | 24.60 | 24.40 | 13,440 | — | 2.02 | — |
| 27 เม.ย. 69 | 24.60 | 24.80 | -0.20 | -0.80% | 24.80 | 24.60 | 1,954 | — | 1.99 | — |
| 24 เม.ย. 69 | 24.60 | 25.00 | +0.40 | +1.63% | 25.00 | 24.60 | 6,192 | — | 1.97 | — |
| 23 เม.ย. 69 | 24.70 | 24.60 | -0.20 | -0.81% | 24.70 | 24.60 | 900 | — | 2.00 | — |
| 22 เม.ย. 69 | 24.80 | 24.80 | -0.45 | -1.78% | 24.80 | 24.70 | 3,850 | — | 1.99 | — |
| 21 เม.ย. 69 | 24.70 | 25.25 | +0.25 | +1.00% | 25.25 | 24.70 | 1,654 | — | 1.95 | — |
| 20 เม.ย. 69 | 25.00 | 25.00 | +0.20 | +0.81% | 25.00 | 24.90 | 11,594 | — | 1.97 | — |
| 17 เม.ย. 69 | 24.70 | 24.80 | -0.10 | -0.40% | 24.80 | 24.50 | 6,660 | — | 1.99 | — |
| 10 เม.ย. 69 | 24.40 | 24.30 | -0.30 | -1.22% | 24.40 | 24.30 | 2,858 | — | 2.03 | — |
| 09 เม.ย. 69 | 24.30 | 24.60 | +0.40 | +1.65% | 24.60 | 24.20 | 291 | — | 2.00 | — |
| 08 เม.ย. 69 | 24.20 | 24.20 | +0.10 | +0.41% | 24.30 | 24.20 | 1,259 | — | 2.03 | — |
| 07 เม.ย. 69 | 24.10 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 569 | — | 2.04 | — |
| 03 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 2.04 | — |
| 02 เม.ย. 69 | 24.10 | 24.10 | -0.10 | -0.41% | 24.10 | 24.10 | 563 | — | 2.04 | — |
| 01 เม.ย. 69 | 24.30 | 24.20 | +0.20 | +0.83% | 24.30 | 24.20 | 1,501 | — | 2.03 | — |
| 31 มี.ค. 69 | 24.00 | 24.00 | -0.10 | -0.41% | 24.00 | 23.90 | 456 | — | 2.05 | — |
| 30 มี.ค. 69 | 24.00 | 24.10 | +0.10 | +0.42% | 24.10 | 23.80 | 1,815 | — | 2.04 | — |
| 27 มี.ค. 69 | 24.30 | 24.00 | +0.20 | +0.84% | 24.40 | 24.00 | 553 | — | 2.05 | — |
| 26 มี.ค. 69 | 24.20 | 23.80 | -0.60 | -2.46% | 24.20 | 23.80 | 775 | — | 2.07 | — |
| 25 มี.ค. 69 | 24.30 | 24.40 | +0.10 | +0.41% | 24.50 | 23.90 | 1,128 | — | 2.02 | — |
| 24 มี.ค. 69 | 23.90 | 24.30 | +0.50 | +2.10% | 24.30 | 23.90 | 184 | — | 2.03 | — |
| 23 มี.ค. 69 | 24.10 | 23.80 | -0.30 | -1.24% | 24.10 | 23.80 | 9,721 | — | 2.07 | — |
| 20 มี.ค. 69 | 24.50 | 24.10 | -0.60 | -2.43% | 24.50 | 24.10 | 74,648 | — | 2.04 | — |
| 19 มี.ค. 69 | 24.80 | 24.70 | -0.10 | -0.40% | 24.90 | 24.70 | 33,400 | — | 1.99 | — |
| 18 มี.ค. 69 | 24.60 | 24.80 | -0.10 | -0.40% | 24.90 | 24.60 | 16,765 | — | 1.99 | — |
| 17 มี.ค. 69 | 25.00 | 24.90 | 0.00 | 0.00% | 25.25 | 24.90 | 20,494 | — | 1.98 | — |
| 16 มี.ค. 69 | 24.60 | 24.90 | +0.40 | +1.63% | 25.00 | 24.60 | 19,470 | — | 2.01 | — |
| 13 มี.ค. 69 | 24.40 | 24.50 | +0.30 | +1.24% | 24.50 | 24.40 | 8,384 | — | 2.01 | — |
| 12 มี.ค. 69 | 24.10 | 24.20 | +0.20 | +0.83% | 24.30 | 24.00 | 5,814 | — | 2.03 | — |
| 11 มี.ค. 69 | 24.20 | 24.00 | -0.60 | -2.44% | 24.20 | 23.90 | 17,229 | — | 2.05 | — |
| 10 มี.ค. 69 | 24.10 | 24.60 | +0.50 | +2.07% | 24.60 | 24.00 | 6,741 | — | 2.00 | — |
| 09 มี.ค. 69 | 23.90 | 24.10 | -0.10 | -0.41% | 24.10 | 23.80 | 1,870 | — | 2.04 | — |
| 06 มี.ค. 69 | 23.80 | 24.20 | +0.70 | +2.98% | 24.20 | 23.80 | 6,653 | — | 2.03 | — |
| 05 มี.ค. 69 | 23.70 | 23.50 | +0.10 | +0.43% | 23.70 | 23.40 | 24,181 | — | 2.10 | — |
| 04 มี.ค. 69 | 23.50 | 23.40 | -0.40 | -1.68% | 23.50 | 23.20 | 36,783 | — | 2.10 | — |
| 02 มี.ค. 69 | 23.50 | 23.80 | -0.30 | -1.24% | 23.90 | 23.50 | 14,189 | — | 2.07 | — |
| 27 ก.พ. 69 | 24.00 | 24.10 | +0.20 | +0.84% | 24.20 | 23.90 | 6,687 | — | 2.04 | — |
| 26 ก.พ. 69 | 24.30 | 23.90 | -0.70 | -2.85% | 24.30 | 23.90 | 15,910 | — | 2.06 | — |
| 25 ก.พ. 69 | 24.70 | 24.60 | +0.20 | +0.82% | 24.70 | 24.50 | 24,553 | — | 2.00 | — |
| 24 ก.พ. 69 | 24.60 | 24.40 | -0.60 | -2.40% | 24.60 | 24.40 | 9,292 | — | 2.02 | — |
| 23 ก.พ. 69 | 25.00 | 25.00 | +0.50 | +2.04% | 25.00 | 24.90 | 2,358 | — | 1.97 | — |
| 20 ก.พ. 69 | 24.60 | 24.50 | -0.30 | -1.21% | 24.60 | 24.50 | 11,884 | — | 2.01 | — |
| 19 ก.พ. 69 | 24.90 | 24.80 | -0.10 | -0.40% | 24.90 | 24.80 | 9,659 | — | 1.99 | — |
| 18 ก.พ. 69 | 24.70 | 24.90 | +0.30 | +1.22% | 24.90 | 24.70 | 4,094 | — | 1.98 | — |
| 17 ก.พ. 69 | 24.70 | 24.60 | -0.10 | -0.40% | 24.90 | 24.60 | 4,631 | — | 2.00 | — |
| 16 ก.พ. 69 | 24.50 | 24.70 | 0.00 | 0.00% | 24.70 | 24.40 | 2,456 | — | 1.99 | — |
| 13 ก.พ. 69 | 24.60 | 24.70 | -0.10 | -0.40% | 24.70 | 24.40 | 9,601 | — | 1.99 | — |
| 12 ก.พ. 69 | 25.00 | 24.80 | -0.45 | -1.78% | 25.00 | 24.80 | 93,059 | — | 1.99 | — |
| 11 ก.พ. 69 | 25.50 | 25.25 | 0.00 | 0.00% | 25.50 | 25.25 | 47,756 | — | 1.95 | — |
| 10 ก.พ. 69 | 25.00 | 25.25 | 0.00 | 0.00% | 25.25 | 25.00 | 2,696 | — | 1.95 | — |
| 09 ก.พ. 69 | 25.00 | 25.25 | 0.00 | 0.00% | 25.25 | 25.00 | 3,777 | — | 1.95 | — |
| 06 ก.พ. 69 | 25.25 | 25.25 | 0.00 | 0.00% | 25.25 | 24.90 | 3,602 | — | 1.95 | — |
| 05 ก.พ. 69 | 24.90 | 25.25 | +0.35 | +1.41% | 25.50 | 24.90 | 15,101 | — | 1.95 | — |
| 04 ก.พ. 69 | 24.90 | 24.90 | 0.00 | 0.00% | 25.25 | 24.80 | 1,438 | — | 1.98 | — |
| 03 ก.พ. 69 | 25.00 | 24.90 | -0.85 | -3.30% | 25.00 | 24.80 | 82,885 | — | 1.98 | — |
| 02 ก.พ. 69 | 25.25 | 25.75 | 0.00 | 0.00% | 25.75 | 25.00 | 9,084 | — | 1.91 | — |
| 30 ม.ค. 69 | 26.00 | 25.75 | -0.50 | -1.90% | 26.00 | 25.25 | 30,006 | — | 1.91 | — |
| 29 ม.ค. 69 | 26.00 | 26.25 | +0.50 | +1.94% | 26.25 | 25.75 | 19,914 | — | 1.88 | — |
| 28 ม.ค. 69 | 25.75 | 25.75 | +0.75 | +3.00% | 25.75 | 25.50 | 7,250 | — | 1.91 | — |
| 27 ม.ค. 69 | 25.25 | 25.00 | +0.20 | +0.81% | 25.50 | 25.00 | 206,159 | — | 1.97 | — |
| 26 ม.ค. 69 | 25.00 | 24.80 | -0.20 | -0.80% | 25.25 | 24.70 | 435 | — | 1.99 | — |
| 23 ม.ค. 69 | 25.25 | 25.00 | -0.25 | -0.99% | 25.25 | 24.90 | 793 | — | 1.97 | — |
| 22 ม.ค. 69 | 25.00 | 25.25 | +0.25 | +1.00% | 25.25 | 24.90 | 201,838 | — | 1.95 | — |
| 21 ม.ค. 69 | 24.70 | 25.00 | 0.00 | 0.00% | 25.00 | 24.60 | 4,300 | — | 1.97 | — |
| 20 ม.ค. 69 | 25.00 | 25.00 | -0.25 | -0.99% | 25.25 | 24.90 | 13,445 | — | 1.97 | — |
| 19 ม.ค. 69 | 25.25 | 25.25 | -0.50 | -1.94% | 25.25 | 25.00 | 1,892 | — | 1.95 | — |
| 16 ม.ค. 69 | 25.75 | 25.75 | 0.00 | 0.00% | 25.75 | 25.50 | 3,340 | — | 1.91 | — |
| 15 ม.ค. 69 | 25.75 | 25.75 | -0.25 | -0.96% | 25.75 | 25.50 | 402,156 | — | 1.91 | — |
| 14 ม.ค. 69 | 25.75 | 26.00 | +0.25 | +0.97% | 26.00 | 25.75 | 13,917 | — | 1.89 | — |
| 13 ม.ค. 69 | 25.50 | 25.75 | +0.25 | +0.98% | 25.75 | 25.25 | 3,460 | — | 1.91 | — |
| 12 ม.ค. 69 | 24.90 | 25.50 | +0.70 | +2.82% | 25.50 | 24.70 | 3,368 | — | 1.93 | — |
| 09 ม.ค. 69 | 25.00 | 24.80 | -0.20 | -0.80% | 25.25 | 24.80 | 20,314 | — | 1.99 | — |
| 08 ม.ค. 69 | 25.00 | 25.00 | -0.25 | -0.99% | 25.00 | 24.80 | 16,694 | — | 1.97 | — |
| 07 ม.ค. 69 | 25.00 | 25.25 | +0.35 | +1.41% | 25.50 | 24.90 | 51,818 | — | 1.95 | — |
| 06 ม.ค. 69 | 25.25 | 24.90 | -0.10 | -0.40% | 25.50 | 24.90 | 22,659 | — | 1.98 | — |
| 05 ม.ค. 69 | 25.00 | 25.00 | +0.10 | +0.40% | 25.50 | 25.00 | 7,970 | — | 1.97 | — |
| 30 ธ.ค. 68 | 24.80 | 24.90 | +0.20 | +0.81% | 25.00 | 24.80 | 2,281 | — | 1.98 | — |
| 29 ธ.ค. 68 | 24.80 | 24.70 | -0.20 | -0.80% | 24.80 | 24.50 | 4,767 | — | 1.99 | — |
| 26 ธ.ค. 68 | 25.00 | 24.90 | +0.50 | +2.05% | 25.00 | 24.90 | 706 | — | 1.98 | — |
| 25 ธ.ค. 68 | 25.00 | 24.40 | 0.00 | 0.00% | 25.00 | 24.40 | 156 | — | 2.02 | — |
| 24 ธ.ค. 68 | 24.50 | 24.40 | -0.10 | -0.41% | 24.50 | 24.40 | 2,624 | — | 2.02 | — |
| 23 ธ.ค. 68 | 24.60 | 24.50 | -0.10 | -0.41% | 24.60 | 24.40 | 19,582 | — | 2.01 | — |
| 22 ธ.ค. 68 | 24.70 | 24.60 | -0.10 | -0.40% | 24.70 | 24.40 | 1,334 | — | 2.00 | — |
| 19 ธ.ค. 68 | 24.50 | 24.70 | +0.20 | +0.82% | 24.70 | 24.50 | 3,610 | — | 1.99 | — |
| 18 ธ.ค. 68 | 24.30 | 24.50 | 0.00 | 0.00% | 24.50 | 24.30 | 379 | — | 2.01 | — |
| 17 ธ.ค. 68 | 24.30 | 24.50 | +0.10 | +0.41% | 24.50 | 24.10 | 56,367 | — | 2.01 | — |
| 16 ธ.ค. 68 | 24.30 | 24.40 | -0.30 | -1.21% | 24.40 | 24.10 | 13,835 | — | 2.02 | — |
| 15 ธ.ค. 68 | 24.90 | 24.70 | -0.30 | -1.20% | 25.00 | 24.70 | 4,343 | — | 1.99 | — |
| 12 ธ.ค. 68 | 25.25 | 25.00 | 0.00 | 0.00% | 25.25 | 25.00 | 490 | — | 1.97 | — |
| 11 ธ.ค. 68 | 25.00 | 25.00 | -0.25 | -0.99% | 25.00 | 24.80 | 15,426 | — | 1.97 | — |
| 09 ธ.ค. 68 | 25.25 | 25.25 | -0.50 | -1.94% | 25.25 | 25.00 | 40,729 | — | 1.95 | — |
| 08 ธ.ค. 68 | 25.50 | 25.75 | 0.00 | 0.00% | 25.75 | 25.25 | 2,474 | — | 1.91 | — |
| 04 ธ.ค. 68 | 25.50 | 25.75 | +0.25 | +0.98% | 25.75 | 25.50 | 2,542 | — | 1.91 | — |
| 03 ธ.ค. 68 | 25.50 | 25.50 | 0.00 | 0.00% | 25.50 | 25.25 | 1,398 | — | 1.93 | — |
| 02 ธ.ค. 68 | 26.00 | 25.50 | -0.50 | -1.92% | 26.00 | 25.50 | 6,078 | — | 1.93 | — |
| 01 ธ.ค. 68 | 26.00 | 26.00 | 0.00 | 0.00% | 26.00 | 25.75 | 1,775 | — | 1.89 | — |
| 28 พ.ย. 68 | 26.00 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 7,838 | — | 1.89 | — |
| 27 พ.ย. 68 | 26.00 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 22,563 | — | 1.89 | — |
| 26 พ.ย. 68 | 26.00 | 26.00 | +0.25 | +0.97% | 26.00 | 26.00 | 10,576 | — | 1.89 | — |
| 25 พ.ย. 68 | 26.00 | 25.75 | -0.25 | -0.96% | 26.00 | 25.75 | 126,258 | — | 1.91 | — |
| 24 พ.ย. 68 | 25.50 | 26.00 | +0.75 | +2.97% | 26.00 | 25.50 | 31,575 | — | 1.89 | — |
| 21 พ.ย. 68 | 25.50 | 25.25 | -0.75 | -2.88% | 25.75 | 25.25 | 29,667 | — | 1.95 | — |
| 20 พ.ย. 68 | 26.00 | 26.00 | 0.00 | 0.00% | 26.25 | 25.75 | 4,620 | — | 1.89 | — |
| 19 พ.ย. 68 | 26.25 | 26.00 | -0.25 | -0.95% | 26.25 | 25.75 | 33,448 | — | 1.89 | — |
| 18 พ.ย. 68 | 26.50 | 26.25 | -0.25 | -0.94% | 26.50 | 26.00 | 36,222 | — | 1.88 | — |
| 17 พ.ย. 68 | 26.50 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 23,713 | — | 1.86 | — |
| 14 พ.ย. 68 | 27.00 | 26.50 | -0.75 | -2.75% | 27.00 | 26.50 | 65,435 | — | 1.86 | — |
| 13 พ.ย. 68 | 27.00 | 27.25 | 0.00 | 0.00% | 27.50 | 27.00 | 20,438 | — | 1.81 | — |
| 12 พ.ย. 68 | 27.25 | 27.25 | +0.25 | +0.93% | 27.50 | 27.00 | 119,823 | — | 1.81 | — |
| 11 พ.ย. 68 | 26.75 | 27.00 | -0.25 | -0.92% | 27.00 | 26.75 | 238,565 | — | 1.82 | — |
| 10 พ.ย. 68 | 26.75 | 27.25 | +1.25 | +4.81% | 27.25 | 26.75 | 90,364 | — | 1.81 | — |
| 07 พ.ย. 68 | 26.50 | 26.00 | -1.00 | -3.70% | 26.75 | 26.00 | 181,682 | — | 1.89 | — |
| 06 พ.ย. 68 | 26.50 | 27.00 | +0.75 | +2.86% | 27.00 | 26.50 | 186,968 | — | 1.82 | — |
| 05 พ.ย. 68 | 26.00 | 26.25 | -0.25 | -0.94% | 26.25 | 25.75 | 157,191 | — | 1.88 | — |
| 04 พ.ย. 68 | 26.50 | 26.50 | 0.00 | 0.00% | 26.50 | 26.00 | 146,723 | — | 1.86 | — |
| 03 พ.ย. 68 | 26.25 | 26.50 | +0.25 | +0.95% | 26.50 | 26.25 | 3,658 | — | 1.86 | — |
| 31 ต.ค. 68 | 26.50 | 26.25 | -0.50 | -1.87% | 26.50 | 26.00 | 119,545 | — | 1.88 | — |
| 30 ต.ค. 68 | 26.75 | 26.75 | 0.00 | 0.00% | 27.00 | 26.50 | 12,254 | — | 1.84 | — |
| 29 ต.ค. 68 | 26.75 | 26.75 | -0.50 | -1.83% | 26.75 | 26.50 | 15,249 | — | 1.84 | — |
| 28 ต.ค. 68 | 27.00 | 27.25 | +0.25 | +0.93% | 27.25 | 26.75 | 106,864 | — | 1.81 | — |
| 27 ต.ค. 68 | 27.00 | 27.00 | +0.25 | +0.93% | 27.25 | 27.00 | 6,118 | — | 1.82 | — |
| 24 ต.ค. 68 | 27.00 | 26.75 | -0.25 | -0.93% | 27.00 | 26.75 | 9,367 | — | 1.84 | — |
| 22 ต.ค. 68 | 26.75 | 27.00 | 0.00 | 0.00% | 27.00 | 26.50 | 769 | — | 1.82 | — |
| 21 ต.ค. 68 | 26.75 | 27.00 | +0.75 | +2.86% | 27.00 | 26.75 | 7,083 | — | 1.82 | — |
| 20 ต.ค. 68 | 26.25 | 26.25 | +0.75 | +2.94% | 26.75 | 26.25 | 6,678 | — | 1.88 | — |
| 17 ต.ค. 68 | 26.25 | 25.50 | -1.00 | -3.77% | 26.25 | 25.50 | 3,848 | — | 1.93 | — |
| 16 ต.ค. 68 | 26.50 | 26.50 | 0.00 | 0.00% | 26.50 | 26.25 | 3,793 | — | 1.86 | — |
| 15 ต.ค. 68 | 26.00 | 26.50 | +0.50 | +1.92% | 26.50 | 26.00 | 35,046 | — | 1.86 | — |
| 14 ต.ค. 68 | 26.50 | 26.00 | -0.75 | -2.80% | 26.75 | 25.75 | 31,817 | — | 1.89 | — |
| 10 ต.ค. 68 | 27.25 | 26.75 | -0.75 | -2.73% | 27.25 | 26.75 | 21,849 | — | 1.84 | — |
| 09 ต.ค. 68 | 27.50 | 27.50 | +0.25 | +0.92% | 27.50 | 27.00 | 33,564 | — | 1.79 | — |
| 08 ต.ค. 68 | 27.25 | 27.25 | -0.50 | -1.80% | 27.25 | 27.00 | 8,656 | — | 1.81 | — |
| 07 ต.ค. 68 | 27.75 | 27.75 | +0.50 | +1.83% | 27.75 | 27.25 | 712 | — | 1.29 | — |
| 06 ต.ค. 68 | 27.25 | 27.25 | -0.25 | -0.91% | 27.25 | 27.00 | 11,423 | — | 1.31 | — |
| 03 ต.ค. 68 | 27.50 | 27.50 | 0.00 | 0.00% | 27.50 | 27.25 | 22,117 | — | 1.30 | — |
| 02 ต.ค. 68 | 27.50 | 27.50 | +0.50 | +1.85% | 27.75 | 27.25 | 10,307 | — | 1.30 | — |
| 01 ต.ค. 68 | 27.00 | 27.00 | 0.00 | 0.00% | 27.25 | 27.00 | 9,994 | — | 1.33 | — |