ราคาหุ้นย้อนหลัง HK13
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 1,709 | 0.00 | 2.75 | - |
29/01/69
|
5.65 | 5.65 unread messages | 0.00 | 5.90 | 5.65 | 19,640 | 0.00 | 2.73 | - |
28/01/69
|
5.60 | 5.65 unread messages | +0.15 | 5.65 | 5.60 | 20,353 | 0.00 | 2.73 | - |
27/01/69
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 302 | 0.00 | 2.80 | - |
26/01/69
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 1,552 | 0.00 | 2.80 | - |
23/01/69
|
5.65 | 5.45 unread messages | -0.20 | 5.65 | 5.45 | 686 | 0.00 | 2.83 | - |
22/01/69
|
5.70 | 5.65 unread messages | +0.05 | 5.70 | 5.65 | 2,704 | 0.00 | 2.73 | - |
21/01/69
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 25 | 0.00 | 2.75 | - |
20/01/69
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.65 | 2 | 0.00 | 2.73 | - |
19/01/69
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 805 | 0.00 | 2.73 | - |
16/01/69
|
5.70 | 5.60 unread messages | +0.05 | 5.70 | 5.60 | 64 | 0.00 | 2.75 | - |
15/01/69
|
5.55 | 5.55 unread messages | -0.05 | 5.60 | 5.55 | 107 | 0.00 | 2.78 | - |
14/01/69
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 7,804 | 0.00 | 2.75 | - |
13/01/69
|
5.55 | 5.60 unread messages | +0.15 | 5.60 | 5.50 | 3,416 | 0.00 | 2.75 | - |
12/01/69
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.45 | 6,101 | 0.00 | 2.83 | - |
09/01/69
|
5.40 | 5.55 unread messages | +0.20 | 5.55 | 5.35 | 1,610 | 0.00 | 2.78 | - |
08/01/69
|
5.45 | 5.35 unread messages | -0.15 | 5.45 | 5.35 | 40,119 | 0.00 | 2.88 | - |
07/01/69
|
5.45 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 14 | 0.00 | 2.80 | - |
06/01/69
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 9,002 | 0.00 | 2.80 | - |
05/01/69
|
5.40 | 5.45 unread messages | +0.15 | 5.45 | 5.40 | 6,471 | 0.00 | 2.83 | - |