ราคาหุ้นย้อนหลัง HK13
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.35 | 5.45 unread messages | +0.10 | 5.45 | 5.35 | 4,297 | 0.00 | 2.83 | - |
03/12/68
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 2,913 | 0.00 | 2.88 | - |
02/12/68
|
5.45 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 88 | 0.00 | 2.88 | - |
01/12/68
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 3,708 | 0.00 | 0.81 | - |
28/11/68
|
5.40 | 5.40 unread messages | -0.05 | 5.40 | 5.40 | 322 | 0.00 | 0.81 | - |
27/11/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 12,015 | 0.00 | 0.81 | - |
26/11/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.45 | 1,419 | 0.00 | 0.81 | - |
25/11/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 3,034 | 0.00 | 0.81 | - |
24/11/68
|
5.35 | 5.40 unread messages | +0.10 | 5.40 | 5.35 | 24,009 | 0.00 | 0.81 | - |
21/11/68
|
5.35 | 5.30 unread messages | -0.15 | 5.35 | 5.30 | 6,487 | 0.00 | 0.83 | - |
20/11/68
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 5,564 | 0.00 | 0.81 | - |
19/11/68
|
5.45 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 1,026 | 0.00 | 0.81 | - |
18/11/68
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.40 | 3,239 | 0.00 | 0.81 | - |
17/11/68
|
5.50 | 5.50 unread messages | -0.10 | 5.55 | 5.50 | 3,268 | 0.00 | 0.80 | - |
14/11/68
|
5.65 | 5.60 unread messages | -0.10 | 5.65 | 5.55 | 3,371 | 0.00 | 0.79 | - |
13/11/68
|
5.65 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 4,040 | 0.00 | 0.77 | - |
12/11/68
|
5.65 | 5.70 unread messages | +0.10 | 5.70 | 5.65 | 55,429 | 0.00 | 0.77 | - |
11/11/68
|
5.55 | 5.60 unread messages | 0.00 | 5.60 | 5.55 | 9,219 | 0.00 | 0.79 | - |
10/11/68
|
5.55 | 5.60 unread messages | +0.10 | 5.60 | 5.55 | 3,271 | 0.00 | 0.79 | - |
07/11/68
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.45 | 8,692 | 0.00 | 0.80 | - |
06/11/68
|
5.50 | 5.55 unread messages | +0.10 | 5.60 | 5.50 | 15,631 | 0.00 | 0.79 | - |
05/11/68
|
5.40 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 2,126 | 0.00 | 0.81 | - |
04/11/68
|
5.50 | 5.45 unread messages | 0.00 | 5.55 | 5.45 | 1,200 | 0.00 | 0.81 | - |
03/11/68
|
5.40 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 6,702 | 0.00 | 0.81 | - |
31/10/68
|
5.50 | 5.45 unread messages | -0.10 | 5.50 | 5.40 | 343,212 | 0.00 | 3.26 | - |
30/10/68
|
5.60 | 5.55 unread messages | -0.20 | 5.60 | 5.45 | 22,817 | 0.00 | 3.20 | - |
29/10/68
|
5.70 | 5.75 unread messages | +0.10 | 5.75 | 5.70 | 33,374 | 0.00 | 3.09 | - |
28/10/68
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 2,364 | 0.00 | 3.14 | - |
27/10/68
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.65 | 2,545 | 0.00 | 3.14 | - |
24/10/68
|
5.65 | 5.65 unread messages | +0.05 | 5.65 | 5.60 | 9,216 | 0.00 | 3.14 | - |
22/10/68
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 2,710 | 0.00 | 3.17 | - |
21/10/68
|
5.70 | 5.65 unread messages | +0.10 | 5.70 | 5.65 | 756 | 0.00 | 3.14 | - |
20/10/68
|
5.55 | 5.55 unread messages | +0.15 | 5.60 | 5.55 | 3,311 | 0.00 | 3.20 | - |
17/10/68
|
5.55 | 5.40 unread messages | -0.20 | 5.55 | 5.40 | 26,354 | 0.00 | 3.29 | - |
16/10/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.55 | 10,273 | 0.00 | 3.17 | - |
15/10/68
|
5.45 | 5.55 unread messages | +0.10 | 5.55 | 5.45 | 27,320 | 0.00 | 3.20 | - |
14/10/68
|
5.55 | 5.45 unread messages | -0.25 | 5.55 | 5.45 | 43,448 | 0.00 | 3.26 | - |
10/10/68
|
5.70 | 5.70 unread messages | -0.05 | 5.70 | 5.65 | 1,381 | 0.00 | 3.12 | - |
09/10/68
|
5.70 | 5.75 unread messages | 0.00 | 5.80 | 5.70 | 364,566 | 0.00 | 3.09 | - |
08/10/68
|
5.75 | 5.75 unread messages | -0.05 | 5.75 | 5.70 | 4,887 | 0.00 | 3.09 | - |
07/10/68
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 23,359 | 0.00 | 3.06 | - |
06/10/68
|
5.75 | 5.75 unread messages | -0.05 | 5.75 | 5.70 | 11,929 | 0.00 | 3.09 | - |
03/10/68
|
5.80 | 5.80 unread messages | -0.05 | 5.80 | 5.75 | 25,509 | 0.00 | 3.06 | - |
02/10/68
|
5.75 | 5.85 unread messages | +0.15 | 5.85 | 5.75 | 26,789 | 0.00 | 3.04 | - |
01/10/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 28,371 | 0.00 | 3.12 | - |
30/09/68
|
5.70 | 5.70 unread messages | +0.05 | 5.75 | 5.65 | 32,775 | 0.00 | 3.12 | - |
29/09/68
|
5.65 | 5.65 unread messages | +0.15 | 5.65 | 5.55 | 21,954 | 0.00 | 3.14 | - |
26/09/68
|
5.55 | 5.50 unread messages | -0.15 | 5.60 | 5.50 | 29,399 | 0.00 | 3.23 | - |
25/09/68
|
5.65 | 5.65 unread messages | +0.10 | 5.65 | 5.65 | 1,187 | 0.00 | 3.14 | - |
24/09/68
|
5.50 | 5.55 unread messages | +0.10 | 5.60 | 5.50 | 1,088,126 | 0.00 | 3.20 | - |
23/09/68
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 2,586 | 0.00 | 3.26 | - |
22/09/68
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.45 | 9,203 | 0.00 | 3.23 | - |
19/09/68
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 41,738 | 0.00 | 3.20 | - |
18/09/68
|
5.65 | 5.55 unread messages | -0.10 | 5.65 | 5.55 | 16,953 | 0.00 | 3.20 | - |
17/09/68
|
5.60 | 5.65 unread messages | +0.20 | 5.65 | 5.60 | 13,562 | 0.00 | 3.14 | - |
16/09/68
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.45 | 12,173 | 0.00 | 3.26 | - |
15/09/68
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 15,132 | 0.00 | 3.20 | - |
12/09/68
|
5.55 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 5,163 | 0.00 | 3.23 | - |
11/09/68
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 4,404 | 0.00 | 3.23 | - |
10/09/68
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 83,859 | 0.00 | 3.26 | - |
09/09/68
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 1,187 | 0.00 | 3.29 | - |
08/09/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 5,995 | 0.00 | 3.32 | - |
05/09/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 19,403 | 0.00 | 3.32 | - |
04/09/68
|
5.30 | 5.30 unread messages | -0.10 | 5.30 | 5.30 | 4,301 | 0.00 | 3.35 | - |
03/09/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.30 | 10,234 | 0.00 | 3.29 | - |
02/09/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.30 | 5,244,899 | 0.00 | 3.29 | - |
01/09/68
|
5.40 | 5.40 unread messages | +0.10 | 5.40 | 5.35 | 3,012 | 0.00 | 3.29 | - |
29/08/68
|
5.25 | 5.30 unread messages | +0.10 | 5.35 | 5.25 | 4,741 | 0.00 | 3.35 | - |
28/08/68
|
5.35 | 5.20 unread messages | -0.15 | 5.35 | 5.20 | 30,926 | 0.00 | 3.42 | - |
27/08/68
|
5.45 | 5.35 unread messages | -0.15 | 5.50 | 5.35 | 14,148 | 0.00 | 3.32 | - |
26/08/68
|
5.45 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 269 | 0.00 | 3.23 | - |
22/08/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 183,566 | 0.00 | 3.29 | - |
21/08/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 2,131 | 0.00 | 3.29 | - |
20/08/68
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 15,223 | 0.00 | 3.29 | - |
19/08/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.40 | 10,823 | 0.00 | 3.29 | - |
18/08/68
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 22,603 | 0.00 | 3.29 | - |
15/08/68
|
5.35 | 5.40 unread messages | -0.05 | 5.40 | 5.35 | 188 | 0.00 | 3.29 | - |
14/08/68
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 16,710 | 0.00 | 3.26 | - |
13/08/68
|
5.35 | 5.40 unread messages | +0.10 | 5.45 | 5.35 | 14,450 | 0.00 | 3.29 | - |
08/08/68
|
5.25 | 5.30 unread messages | -0.05 | 5.30 | 5.25 | 15,386 | 0.00 | 3.35 | - |
07/08/68
|
5.25 | 5.35 unread messages | +0.10 | 5.35 | 5.25 | 46,843 | 0.00 | 3.32 | - |
06/08/68
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 10,375 | 0.00 | 3.38 | - |
05/08/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.30 | 14 | 0.00 | 3.35 | - |
04/08/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 203 | 0.00 | 3.35 | - |
01/08/68
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 35 | 0.00 | 3.35 | - |
31/07/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 14,504 | 0.00 | 3.32 | - |
30/07/68
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 5,864 | 0.00 | 3.32 | - |
29/07/68
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 1,123 | 0.00 | 3.29 | - |
25/07/68
|
5.40 | 5.40 unread messages | -0.05 | 5.40 | 5.35 | 2,514 | 0.00 | 3.29 | - |
24/07/68
|
5.40 | 5.45 unread messages | +0.10 | 5.45 | 5.40 | 25,249 | 0.00 | 3.26 | - |
23/07/68
|
5.35 | 5.35 unread messages | 0.00 | 5.40 | 5.30 | 26,254 | 0.00 | 3.32 | - |
22/07/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 18,940 | 0.00 | 3.32 | - |
21/07/68
|
5.25 | 5.30 unread messages | +0.10 | 5.30 | 5.25 | 828 | 0.00 | 3.35 | - |
18/07/68
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 59,772 | 0.00 | 3.42 | - |
17/07/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 323 | 0.00 | 3.42 | - |
16/07/68
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 29,162 | 0.00 | 3.38 | - |
15/07/68
|
5.15 | 5.25 unread messages | +0.15 | 5.25 | 5.10 | 19,973 | 0.00 | 3.38 | - |
14/07/68
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 2,011 | 0.00 | 3.48 | - |
11/07/68
|
5.15 | 5.15 unread messages | 0.00 | 5.25 | 5.15 | 65,481 | 0.00 | 3.45 | - |
09/07/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 10,411 | 0.00 | 3.45 | - |
08/07/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 1,961 | 0.00 | 3.45 | - |
07/07/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 6,213 | 0.00 | 3.48 | - |
04/07/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 7,304 | 0.00 | 3.48 | - |
03/07/68
|
5.10 | 5.10 unread messages | -0.05 | 5.10 | 5.05 | 1,765 | 0.00 | 3.48 | - |
02/07/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.15 | 10 | 0.00 | 3.45 | - |
01/07/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.15 | 533 | 0.00 | 3.45 | - |
30/06/68
|
5.10 | 5.15 unread messages | -0.05 | 5.15 | 5.10 | 5,144 | 0.00 | 3.45 | - |
27/06/68
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 1,179 | 0.00 | 3.42 | - |
26/06/68
|
5.15 | 5.15 unread messages | -0.10 | 5.20 | 5.15 | 400 | 0.00 | 3.45 | - |
25/06/68
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 12,413 | 0.00 | 3.38 | - |
24/06/68
|
5.15 | 5.15 unread messages | +0.05 | 5.20 | 5.15 | 10,250 | 0.00 | 3.45 | - |
23/06/68
|
5.05 | 5.10 unread messages | +0.10 | 5.15 | 5.05 | 22,749 | 0.00 | 3.48 | - |
20/06/68
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 5.00 | 1,225 | 0.00 | 3.55 | - |
19/06/68
|
4.98 | 4.98 unread messages | -0.07 | 5.00 | 4.96 | 17,381 | 0.00 | 3.57 | - |
18/06/68
|
5.05 | 5.05 unread messages | -0.05 | 5.05 | 5.00 | 8,205 | 0.00 | 3.52 | - |
17/06/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 480 | 0.00 | 3.48 | - |
16/06/68
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 1,251 | 0.00 | 3.48 | - |
13/06/68
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 315,694 | 0.00 | 3.52 | - |
12/06/68
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.05 | 50,259 | 0.00 | 3.48 | - |
11/06/68
|
5.15 | 5.20 unread messages | +0.10 | 5.20 | 5.15 | 227,183 | 0.00 | 2.57 | - |
10/06/68
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 23,459 | 0.00 | 2.62 | - |
09/06/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 5,351 | 0.00 | 2.62 | - |
06/06/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 6,004 | 0.00 | 2.62 | - |
05/06/68
|
5.00 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 1,439 | 0.00 | 2.62 | - |
04/06/68
|
5.05 | 5.05 unread messages | +0.09 | 5.05 | 5.05 | 2,523 | 0.00 | 2.65 | - |
30/05/68
|
4.94 | 4.96 unread messages | -0.09 | 4.96 | 4.90 | 28,474 | 0.00 | 2.70 | - |
29/05/68
|
5.00 | 5.05 unread messages | +0.11 | 5.05 | 4.98 | 86,176 | 0.00 | 2.65 | - |
28/05/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.94 | 222 | 0.00 | 2.71 | - |
27/05/68
|
4.92 | 4.94 unread messages | +0.02 | 4.94 | 4.92 | 36,890 | 0.00 | 2.71 | - |
26/05/68
|
4.96 | 4.92 unread messages | -0.06 | 4.96 | 4.90 | 194,162 | 0.00 | 2.72 | - |
23/05/68
|
5.05 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 20,153 | 0.00 | 2.68 | - |
22/05/68
|
5.05 | 5.00 unread messages | -0.10 | 5.05 | 4.98 | 6,810 | 0.00 | 2.67 | - |
21/05/68
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 32,350 | 0.00 | 2.62 | - |
20/05/68
|
5.05 | 5.10 unread messages | +0.10 | 5.15 | 5.05 | 159,185 | 0.00 | 2.62 | - |
19/05/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 109,304 | 0.00 | 2.67 | - |
16/05/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 52,354 | 0.00 | 2.65 | - |
14/05/68
|
5.05 | 5.15 unread messages | +0.15 | 5.15 | 5.05 | 169,570 | 0.00 | 2.60 | - |
13/05/68
|
5.00 | 5.00 unread messages | +0.10 | 5.05 | 5.00 | 86,749 | 0.00 | 2.67 | - |
09/05/68
|
4.90 | 4.90 unread messages | +0.04 | 4.92 | 4.86 | 31,623 | 0.00 | 2.73 | - |
09/05/68
|
4.90 | 4.90 unread messages | +0.04 | 4.92 | 4.86 | 31,623 | 0.00 | 2.73 | - |
08/05/68
|
4.92 | 4.86 unread messages | 0.00 | 4.92 | 4.86 | 2,259 | 0.00 | 2.75 | - |
07/05/68
|
4.88 | 4.86 unread messages | 0.00 | 4.88 | 4.84 | 24,812 | 0.00 | 2.75 | - |
06/05/68
|
4.90 | 4.86 unread messages | 0.00 | 4.90 | 4.86 | 30,189 | 0.00 | 2.75 | - |
02/05/68
|
4.86 | 4.86 unread messages | +0.04 | 4.90 | 4.86 | 32,532 | 0.00 | 2.75 | - |
30/04/68
|
4.80 | 4.82 unread messages | +0.02 | 4.82 | 4.80 | 120,944 | 0.00 | 3.47 | - |
29/04/68
|
4.80 | 4.80 unread messages | -0.04 | 4.80 | 4.78 | 6,164 | 0.00 | 3.48 | - |
28/04/68
|
4.88 | 4.84 unread messages | 0.00 | 4.90 | 4.84 | 4,326 | 0.00 | 3.45 | - |
25/04/68
|
4.90 | 4.84 unread messages | 0.00 | 4.90 | 4.84 | 47,228 | 0.00 | 3.45 | - |
24/04/68
|
4.84 | 4.84 unread messages | -0.02 | 4.84 | 4.80 | 1,969,201 | 0.00 | 3.45 | - |
23/04/68
|
4.82 | 4.86 unread messages | +0.14 | 4.88 | 4.82 | 53,966 | 0.00 | 3.44 | - |
22/04/68
|
4.66 | 4.72 unread messages | +0.02 | 4.72 | 4.66 | 16,288 | 0.00 | 3.54 | - |
21/04/68
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 1,990 | 0.00 | 3.56 | - |
18/04/68
|
4.72 | 4.70 unread messages | 0.00 | 4.72 | 4.68 | 20,523 | 0.00 | 3.56 | - |
17/04/68
|
4.62 | 4.70 unread messages | +0.12 | 4.70 | 4.62 | 11,918 | 0.00 | 3.56 | - |
16/04/68
|
4.64 | 4.58 unread messages | -0.02 | 4.64 | 4.58 | 3,845 | 0.00 | 3.65 | - |
11/04/68
|
4.58 | 4.60 unread messages | -0.02 | 4.66 | 4.56 | 18,849 | 0.00 | 3.63 | - |
10/04/68
|
4.74 | 4.62 unread messages | +0.10 | 4.74 | 4.58 | 129,219 | 0.00 | 3.62 | - |
09/04/68
|
4.48 | 4.52 unread messages | -0.04 | 4.62 | 4.44 | 85,848 | 0.00 | 3.70 | - |
08/04/68
|
4.50 | 4.56 unread messages | -0.34 | 4.60 | 4.46 | 1,010,861 | 0.00 | 3.67 | - |
04/04/68
|
5.05 | 4.90 unread messages | -0.20 | 5.05 | 4.90 | 158,616 | 0.00 | 3.41 | - |
03/04/68
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 362,200 | 0.00 | 3.28 | - |
02/04/68
|
5.20 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 32,779 | 0.00 | 3.25 | - |
01/04/68
|
5.20 | 5.20 unread messages | +0.10 | 5.25 | 5.20 | 16,468 | 0.00 | 3.21 | - |
31/03/68
|
5.10 | 5.10 unread messages | -0.10 | 5.15 | 5.10 | 18,266 | 0.00 | 3.28 | - |
28/03/68
|
5.25 | 5.20 unread messages | -0.10 | 5.25 | 5.15 | 30,104 | 0.00 | 3.21 | - |
27/03/68
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 27,673 | 0.00 | 3.15 | - |
26/03/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 108,647 | 0.00 | 3.18 | - |
25/03/68
|
5.25 | 5.25 unread messages | -0.10 | 5.25 | 5.20 | 19,693 | 0.00 | 3.18 | - |
24/03/68
|
5.25 | 5.35 unread messages | +0.10 | 5.35 | 5.25 | 57,723 | 0.00 | 3.12 | - |
21/03/68
|
5.25 | 5.25 unread messages | -0.10 | 5.55 | 5.25 | 31,826 | 0.00 | 3.18 | - |
20/03/68
|
5.45 | 5.35 unread messages | -0.15 | 5.45 | 5.35 | 215,924 | 0.00 | 3.12 | - |
19/03/68
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 54,741 | 0.00 | 3.04 | - |
18/03/68
|
5.45 | 5.50 unread messages | +0.15 | 5.50 | 5.40 | 67,196 | 0.00 | 3.04 | - |
17/03/68
|
5.40 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 49,561 | 0.00 | 3.12 | - |
14/03/68
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 40,340 | 0.00 | 3.15 | - |
13/03/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.15 | 340,419 | 0.00 | 3.15 | - |
12/03/68
|
5.30 | 5.25 unread messages | -0.10 | 5.30 | 5.20 | 23,058 | 0.00 | 3.18 | - |
11/03/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.20 | 77,666 | 0.00 | 3.12 | - |
10/03/68
|
5.30 | 5.30 unread messages | -0.05 | 5.30 | 5.25 | 28,857 | 0.00 | 3.15 | - |
07/03/68
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 165,411 | 0.00 | 3.12 | - |
06/03/68
|
5.35 | 5.40 unread messages | +0.15 | 5.40 | 5.30 | 938,456 | 0.00 | 3.10 | - |
05/03/68
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 56,802 | 0.00 | 3.18 | - |
04/03/68
|
5.10 | 5.15 unread messages | -0.05 | 5.15 | 5.05 | 167,605 | 0.00 | 3.25 | - |
03/03/68
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 83,482 | 0.00 | 3.21 | - |
28/02/68
|
5.20 | 5.15 unread messages | -0.10 | 5.20 | 5.10 | 265,805 | 0.00 | 3.25 | - |
27/02/68
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 50,043 | 0.00 | 3.18 | - |
26/02/68
|
5.20 | 5.30 unread messages | +0.20 | 5.30 | 5.20 | 256,780 | 0.00 | 3.15 | - |
25/02/68
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 45,348 | 0.00 | 3.28 | - |
24/02/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 76,295 | 0.00 | 3.25 | - |
21/02/68
|
5.05 | 5.20 unread messages | +0.24 | 5.20 | 5.05 | 277,414 | 0.00 | 3.21 | - |
20/02/68
|
4.98 | 4.96 unread messages | -0.14 | 5.00 | 4.94 | 70,480 | 0.00 | 3.37 | - |
19/02/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 98,888 | 0.00 | 3.28 | - |
18/02/68
|
5.05 | 5.10 unread messages | +0.12 | 5.15 | 4.98 | 412,539 | 0.00 | 3.28 | - |
17/02/68
|
5.00 | 4.98 unread messages | +0.04 | 5.00 | 4.92 | 268,825 | 0.00 | 3.36 | - |
14/02/68
|
4.88 | 4.94 unread messages | +0.16 | 4.96 | 4.88 | 107,950 | 0.00 | 3.38 | - |
13/02/68
|
4.86 | 4.78 unread messages | +0.02 | 4.96 | 4.78 | 339,227 | 0.00 | 3.50 | - |
11/02/68
|
4.78 | 4.76 unread messages | -0.02 | 4.78 | 4.74 | 80,927 | 0.00 | 3.51 | - |
10/02/68
|
4.72 | 4.78 unread messages | +0.12 | 4.78 | 4.72 | 501,390 | 0.00 | 3.50 | - |