ราคาหุ้นย้อนหลัง HK13
ตาราง ราคาหุ้นย้อนหลัง
5.25/3.44
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
4.44 | 4.32 unread messages | -0.12 | 4.44 | 4.30 | 94,986 | 0.00 | 0.77 | 0.00 |
21/11/67
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.42 | 19,633 | 0.00 | 0.75 | 0.00 |
20/11/67
|
4.42 | 4.44 unread messages | 0.00 | 4.44 | 4.40 | 6,704 | 0.00 | 0.75 | 0.00 |
19/11/67
|
4.42 | 4.44 unread messages | +0.02 | 4.44 | 4.40 | 45,533 | 0.00 | 0.75 | 0.00 |
18/11/67
|
4.44 | 4.42 unread messages | +0.02 | 4.46 | 4.42 | 256,280 | 0.00 | 0.76 | 0.00 |
15/11/67
|
4.44 | 4.40 unread messages | -0.04 | 4.44 | 4.38 | 81,165 | 0.00 | 0.76 | 0.00 |
14/11/67
|
4.48 | 4.44 unread messages | -0.02 | 4.48 | 4.42 | 24,247 | 0.00 | 0.75 | 0.00 |
13/11/67
|
4.46 | 4.46 unread messages | -0.02 | 4.48 | 4.42 | 1,301,355 | 0.00 | 0.75 | 0.00 |
12/11/67
|
4.52 | 4.48 unread messages | -0.08 | 4.52 | 4.48 | 11,575,216 | 0.00 | 0.75 | 0.00 |
11/11/67
|
4.52 | 4.56 unread messages | -0.06 | 4.56 | 4.50 | 31,270 | 0.00 | 0.73 | 0.00 |
08/11/67
|
4.66 | 4.62 unread messages | -0.06 | 4.66 | 4.60 | 45,170 | 0.00 | 0.72 | 0.00 |
07/11/67
|
4.66 | 4.68 unread messages | +0.14 | 4.68 | 4.62 | 79,141 | 0.00 | 0.72 | 0.00 |
06/11/67
|
4.58 | 4.54 unread messages | -0.06 | 4.58 | 4.50 | 27,128 | 0.00 | 0.74 | 0.00 |
05/11/67
|
4.54 | 4.60 unread messages | +0.06 | 4.60 | 4.52 | 77,496 | 0.00 | 0.73 | 0.00 |
04/11/67
|
4.52 | 4.54 unread messages | 0.00 | 4.54 | 4.50 | 4,119 | 0.00 | 0.74 | 0.00 |
01/11/67
|
4.50 | 4.54 unread messages | +0.08 | 4.54 | 4.50 | 32,598 | 0.00 | 0.74 | 0.00 |
31/10/67
|
4.46 | 4.46 unread messages | -0.02 | 4.52 | 4.46 | 4,989 | 0.00 | 0.75 | 0.00 |
30/10/67
|
4.52 | 4.48 unread messages | -0.20 | 4.52 | 4.46 | 15,442 | 0.00 | 0.75 | 0.00 |
29/10/67
|
4.68 | 4.68 unread messages | 0.00 | 4.72 | 4.62 | 225,912 | 0.00 | 0.72 | 0.00 |
28/10/67
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.62 | 8,561 | 0.00 | 0.72 | 0.00 |
25/10/67
|
4.70 | 4.68 unread messages | +0.06 | 4.70 | 4.64 | 15,594 | 0.00 | 0.72 | 0.00 |
24/10/67
|
4.64 | 4.62 unread messages | +0.04 | 4.68 | 4.62 | 14,837 | 0.00 | 0.72 | 0.00 |
22/10/67
|
4.62 | 4.58 unread messages | 0.00 | 4.64 | 4.58 | 66,021 | 0.00 | 0.73 | 0.00 |
21/10/67
|
4.62 | 4.58 unread messages | -0.04 | 4.62 | 4.56 | 8,134 | 0.00 | 0.73 | 0.00 |
18/10/67
|
4.50 | 4.62 unread messages | +0.16 | 4.62 | 4.48 | 82,895 | 0.00 | 0.72 | 0.00 |
17/10/67
|
4.58 | 4.46 unread messages | -0.10 | 4.58 | 4.44 | 76,252 | 0.00 | 0.75 | 0.00 |
16/10/67
|
4.56 | 4.56 unread messages | +0.02 | 4.58 | 4.52 | 70,950 | 0.00 | 0.73 | 0.00 |
15/10/67
|
4.62 | 4.54 unread messages | -0.20 | 4.66 | 4.50 | 225,680 | 0.00 | 0.74 | 0.00 |
11/10/67
|
4.76 | 4.74 unread messages | -0.02 | 4.76 | 4.72 | 22,453 | 0.00 | 0.71 | 0.00 |
10/10/67
|
4.76 | 4.76 unread messages | +0.14 | 4.82 | 4.76 | 322,908 | 0.00 | 0.70 | 0.00 |
09/10/67
|
4.64 | 4.62 unread messages | -0.10 | 4.74 | 4.52 | 292,047 | 0.00 | 0.72 | 0.00 |
08/10/67
|
4.80 | 4.72 unread messages | -0.53 | 4.92 | 4.66 | 391,718 | 0.00 | 0.71 | 0.00 |
07/10/67
|
5.15 | 5.25 unread messages | +0.25 | 5.25 | 5.10 | 159,610 | 0.00 | 0.64 | 0.00 |
04/10/67
|
5.00 | 5.00 unread messages | +0.10 | 5.05 | 4.96 | 139,760 | 0.00 | 0.67 | 0.00 |
03/10/67
|
4.76 | 4.90 unread messages | -0.02 | 4.94 | 4.74 | 271,005 | 0.00 | 0.68 | 0.00 |
02/10/67
|
4.84 | 4.92 unread messages | +0.44 | 4.94 | 4.80 | 983,697 | 0.00 | 0.68 | 0.00 |
01/10/67
|
4.50 | 4.48 unread messages | -0.06 | 4.50 | 4.48 | 51,154 | 0.00 | 0.75 | 0.00 |
30/09/67
|
4.56 | 4.54 unread messages | +0.08 | 4.62 | 4.52 | 280,568 | 0.00 | 0.74 | 0.00 |
27/09/67
|
4.44 | 4.46 unread messages | +0.08 | 4.50 | 4.42 | 120,120 | 0.00 | 0.75 | 0.00 |
26/09/67
|
4.24 | 4.38 unread messages | +0.18 | 4.38 | 4.24 | 55,893 | 0.00 | 0.76 | 0.00 |
25/09/67
|
4.26 | 4.20 unread messages | 0.00 | 4.26 | 4.18 | 140,576 | 0.00 | 0.80 | 0.00 |
24/09/67
|
4.12 | 4.20 unread messages | +0.18 | 4.20 | 4.12 | 373,171 | 0.00 | 0.80 | 0.00 |
23/09/67
|
4.08 | 4.02 unread messages | 0.00 | 4.08 | 4.02 | 303,470 | 0.00 | 0.83 | 0.00 |
20/09/67
|
4.04 | 4.02 unread messages | 0.00 | 4.06 | 4.02 | 148,404 | 0.00 | 0.83 | 0.00 |
19/09/67
|
3.98 | 4.02 unread messages | +0.04 | 4.04 | 3.98 | 36,832 | 0.00 | 0.83 | 0.00 |
18/09/67
|
3.96 | 3.98 unread messages | +0.04 | 3.98 | 3.96 | 3,337 | 0.00 | 0.84 | 0.00 |
17/09/67
|
3.94 | 3.94 unread messages | +0.04 | 3.96 | 3.92 | 217,447 | 0.00 | 0.85 | 0.00 |
16/09/67
|
3.86 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 23,127 | 0.00 | 0.86 | 0.00 |
13/09/67
|
3.92 | 3.90 unread messages | +0.02 | 3.92 | 3.88 | 23,381 | 0.00 | 0.86 | 0.00 |
12/09/67
|
3.88 | 3.88 unread messages | 0.00 | 3.92 | 3.88 | 69,245 | 0.00 | 0.86 | 0.00 |
11/09/67
|
3.84 | 3.88 unread messages | -0.04 | 3.88 | 3.82 | 58,858 | 0.00 | 0.86 | 0.00 |
10/09/67
|
3.90 | 3.92 unread messages | +0.02 | 3.92 | 3.90 | 13,666 | 0.00 | 0.85 | 0.00 |
09/09/67
|
3.88 | 3.90 unread messages | 0.00 | 3.90 | 3.86 | 1,779,548 | 0.00 | 0.86 | 0.00 |
06/09/67
|
3.96 | 3.90 unread messages | -0.04 | 3.96 | 3.86 | 53,703 | 0.00 | 0.86 | 0.00 |
05/09/67
|
3.98 | 3.94 unread messages | -0.06 | 3.98 | 3.92 | 114,142 | 0.00 | 0.85 | 0.00 |
04/09/67
|
4.02 | 4.00 unread messages | -0.04 | 4.02 | 4.00 | 17,852 | 0.00 | 0.84 | 0.00 |
03/09/67
|
4.06 | 4.04 unread messages | 0.00 | 4.06 | 4.02 | 4,052 | 0.00 | 0.83 | 0.00 |
02/09/67
|
4.04 | 4.04 unread messages | -0.04 | 4.04 | 4.04 | 1,026,704 | 0.00 | 0.83 | 0.00 |
30/08/67
|
4.08 | 4.08 unread messages | +0.06 | 4.12 | 4.06 | 239,020 | 0.00 | 0.82 | 0.00 |
29/08/67
|
4.00 | 4.02 unread messages | 0.00 | 4.02 | 3.96 | 513,897 | 0.00 | 0.83 | 0.00 |
28/08/67
|
4.02 | 4.02 unread messages | -0.02 | 4.02 | 4.00 | 1,358 | 0.00 | 0.83 | 0.00 |
27/08/67
|
4.04 | 4.04 unread messages | 0.00 | 4.04 | 4.04 | 3,181 | 0.00 | 0.83 | 0.00 |
26/08/67
|
4.04 | 4.04 unread messages | +0.02 | 4.04 | 4.04 | 13,318 | 0.00 | 0.83 | 0.00 |
23/08/67
|
4.00 | 4.02 unread messages | -0.02 | 4.04 | 4.00 | 52,102 | 0.00 | 0.83 | 0.00 |
22/08/67
|
3.98 | 4.04 unread messages | +0.06 | 4.04 | 3.98 | 25,290 | 0.00 | 0.83 | 0.00 |
21/08/67
|
3.98 | 3.98 unread messages | -0.02 | 3.98 | 3.96 | 14,343 | 0.00 | 0.84 | 0.00 |
20/08/67
|
4.02 | 4.00 unread messages | -0.04 | 4.02 | 4.00 | 18,567 | 0.00 | 0.84 | 0.00 |
19/08/67
|
4.06 | 4.04 unread messages | -0.04 | 4.06 | 4.04 | 33,552 | 0.00 | 0.83 | 0.00 |
16/08/67
|
4.04 | 4.08 unread messages | +0.10 | 4.08 | 4.04 | 42,490 | 0.00 | 0.82 | 0.00 |
15/08/67
|
4.02 | 3.98 unread messages | 0.00 | 4.02 | 3.98 | 5,212 | 0.00 | 0.84 | 0.00 |
14/08/67
|
4.02 | 3.98 unread messages | -0.04 | 4.02 | 3.96 | 23,524 | 0.00 | 0.84 | 0.00 |
13/08/67
|
4.02 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 51,179 | 0.00 | 0.83 | 0.00 |
09/08/67
|
4.04 | 4.00 unread messages | +0.02 | 4.04 | 4.00 | 33,663 | 0.00 | 0.84 | 0.00 |
08/08/67
|
4.02 | 3.98 unread messages | -0.04 | 4.02 | 3.96 | 5,230 | 0.00 | 0.84 | 0.00 |
07/08/67
|
3.98 | 4.02 unread messages | +0.08 | 4.02 | 3.98 | 45,512 | 0.00 | 0.83 | 0.00 |
06/08/67
|
3.96 | 3.94 unread messages | 0.00 | 3.96 | 3.94 | 35,534 | 0.00 | 0.85 | 0.00 |
05/08/67
|
3.96 | 3.94 unread messages | -0.04 | 3.98 | 3.88 | 149,591 | 0.00 | 0.85 | 0.00 |
02/08/67
|
4.02 | 3.98 unread messages | -0.12 | 4.02 | 3.96 | 643,124 | 0.00 | 0.84 | 0.00 |
01/08/67
|
4.10 | 4.10 unread messages | -0.02 | 4.10 | 4.08 | 125,894 | 0.00 | 0.82 | 0.00 |
31/07/67
|
4.10 | 4.12 unread messages | +0.06 | 4.14 | 4.10 | 325,280 | 0.00 | 0.81 | 0.00 |
30/07/67
|
4.06 | 4.06 unread messages | -0.04 | 4.08 | 4.04 | 31,241 | 0.00 | 0.82 | 0.00 |
26/07/67
|
4.08 | 4.10 unread messages | +0.02 | 4.10 | 4.08 | 115,113 | 0.00 | 0.82 | 0.00 |
25/07/67
|
4.08 | 4.08 unread messages | -0.06 | 4.10 | 4.08 | 417,543 | 0.00 | 0.82 | 0.00 |
24/07/67
|
4.18 | 4.14 unread messages | -0.08 | 4.18 | 4.14 | 58,843 | 0.00 | 0.81 | 0.00 |
23/07/67
|
4.22 | 4.22 unread messages | +0.02 | 4.26 | 4.22 | 119,294 | 0.00 | 0.79 | 0.00 |
19/07/67
|
4.18 | 4.20 unread messages | -0.06 | 4.20 | 4.16 | 135,250 | 0.00 | 0.80 | 0.00 |
18/07/67
|
4.26 | 4.26 unread messages | +0.02 | 4.28 | 4.24 | 600,309 | 0.00 | 0.79 | 0.00 |
17/07/67
|
4.24 | 4.24 unread messages | -0.02 | 4.26 | 4.22 | 31,874 | 0.00 | 0.79 | 0.00 |
16/07/67
|
4.30 | 4.26 unread messages | -0.10 | 4.30 | 4.26 | 283,155 | 0.00 | 0.79 | 0.00 |
15/07/67
|
4.36 | 4.36 unread messages | -0.04 | 4.36 | 4.34 | 298,537 | 0.00 | 0.77 | 0.00 |
12/07/67
|
4.34 | 4.40 unread messages | +0.10 | 4.40 | 4.34 | 1,174,711 | 0.00 | 0.76 | 0.00 |
11/07/67
|
4.24 | 4.30 unread messages | +0.08 | 4.32 | 4.24 | 232,600 | 0.00 | 0.78 | 0.00 |
10/07/67
|
4.26 | 4.22 unread messages | -0.04 | 4.26 | 4.22 | 269,369 | 0.00 | 0.79 | 0.00 |
09/07/67
|
4.22 | 4.26 unread messages | +0.02 | 4.26 | 4.20 | 362,381 | 0.00 | 0.79 | 0.00 |
08/07/67
|
4.24 | 4.24 unread messages | -0.08 | 4.26 | 4.22 | 85,154 | 0.00 | 0.79 | 0.00 |
05/07/67
|
4.32 | 4.32 unread messages | -0.06 | 4.32 | 4.28 | 66,408 | 0.00 | 0.77 | 0.00 |
04/07/67
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.34 | 23,117 | 0.00 | 0.76 | 0.00 |
03/07/67
|
4.32 | 4.38 unread messages | +0.08 | 4.38 | 4.32 | 597,491 | 0.00 | 0.76 | 0.00 |
02/07/67
|
4.30 | 4.30 unread messages | +0.04 | 4.32 | 4.30 | 316,031 | 0.00 | 0.78 | 0.00 |
01/07/67
|
4.30 | 4.26 unread messages | -0.04 | 4.30 | 4.22 | 77,062 | 0.00 | 0.79 | 0.00 |
28/06/67
|
4.32 | 4.30 unread messages | 0.00 | 4.32 | 4.28 | 525,536 | 0.00 | 0.78 | 0.00 |
27/06/67
|
4.30 | 4.30 unread messages | -0.08 | 4.32 | 4.28 | 966,079 | 0.00 | 0.78 | 0.00 |
26/06/67
|
4.34 | 4.38 unread messages | +0.06 | 4.38 | 4.34 | 2,090,647 | 0.00 | 0.76 | 0.00 |
25/06/67
|
4.36 | 4.32 unread messages | -0.04 | 4.36 | 4.32 | 744,161 | 0.00 | 0.77 | 0.00 |
24/06/67
|
4.30 | 4.36 unread messages | 0.00 | 4.36 | 4.30 | 304,868 | 0.00 | 0.77 | 0.00 |
21/06/67
|
4.38 | 4.36 unread messages | -0.06 | 4.38 | 4.34 | 42,883 | 0.00 | 0.77 | 0.00 |
20/06/67
|
4.44 | 4.42 unread messages | -0.04 | 4.44 | 4.40 | 780,158 | 0.00 | 0.76 | 0.00 |
19/06/67
|
4.40 | 4.46 unread messages | +0.12 | 4.46 | 4.40 | 166,558 | 0.00 | 0.75 | 0.00 |
18/06/67
|
4.36 | 4.34 unread messages | 0.00 | 4.36 | 4.32 | 227,258 | 0.00 | 0.77 | 0.00 |
17/06/67
|
4.38 | 4.34 unread messages | +0.02 | 4.38 | 4.32 | 117,603 | 0.00 | 0.77 | 0.00 |
14/06/67
|
4.36 | 4.32 unread messages | -0.06 | 4.36 | 4.32 | 266,343 | 0.00 | 0.77 | 0.00 |
13/06/67
|
4.34 | 4.38 unread messages | +0.06 | 4.38 | 4.34 | 288,695 | 0.00 | 0.76 | 0.00 |
12/06/67
|
4.34 | 4.32 unread messages | -0.06 | 4.34 | 4.30 | 324,802 | 0.00 | 0.77 | 0.00 |
11/06/67
|
4.32 | 4.38 unread messages | -0.02 | 4.40 | 4.32 | 45,011 | 0.00 | 0.00 | 0.00 |
10/06/67
|
4.40 | 4.40 unread messages | +0.04 | 4.44 | 4.40 | 27,959 | 0.00 | 0.00 | 0.00 |
07/06/67
|
4.38 | 4.36 unread messages | -0.04 | 4.38 | 4.36 | 31,834 | 0.00 | 0.00 | 0.00 |
06/06/67
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.38 | 144,429 | 0.00 | 0.00 | 0.00 |
06/06/67
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.38 | 144,429 | 0.00 | 0.00 | 0.00 |
06/06/67
|
4.42 | 4.40 unread messages | -0.02 | 4.42 | 4.38 | 144,429 | 0.00 | 0.00 | 0.00 |
05/06/67
|
4.42 | 4.42 unread messages | +0.04 | 4.44 | 4.40 | 62,406 | 0.00 | 0.00 | 0.00 |
04/06/67
|
4.38 | 4.38 unread messages | 0.00 | 4.42 | 4.38 | 1,262,995 | 0.00 | 0.00 | 0.00 |
31/05/67
|
4.40 | 4.38 unread messages | 0.00 | 4.42 | 4.34 | 1,405,150 | 0.00 | 0.00 | 0.00 |
30/05/67
|
4.38 | 4.38 unread messages | -0.06 | 4.42 | 4.36 | 83,498 | 0.00 | 0.00 | 0.00 |
29/05/67
|
4.44 | 4.44 unread messages | -0.06 | 4.44 | 4.40 | 370,342 | 0.00 | 0.00 | 0.00 |
28/05/67
|
4.52 | 4.50 unread messages | -0.02 | 4.52 | 4.48 | 252,085 | 0.00 | 0.00 | 0.00 |
27/05/67
|
4.46 | 4.52 unread messages | +0.10 | 4.52 | 4.42 | 648,848 | 0.00 | 0.00 | 0.00 |
24/05/67
|
4.42 | 4.42 unread messages | -0.04 | 4.48 | 4.42 | 1,983,396 | 0.00 | 0.00 | 0.00 |
23/05/67
|
4.50 | 4.46 unread messages | -0.10 | 4.52 | 4.46 | 634,914 | 0.00 | 0.00 | 0.00 |
21/05/67
|
4.54 | 4.56 unread messages | -0.04 | 4.56 | 4.52 | 105,825 | 0.00 | 0.00 | 0.00 |
20/05/67
|
4.62 | 4.60 unread messages | -0.02 | 4.62 | 4.58 | 304,798 | 0.00 | 0.00 | 0.00 |
17/05/67
|
4.56 | 4.62 unread messages | +0.08 | 4.64 | 4.56 | 1,888,225 | 0.00 | 0.00 | 0.00 |
16/05/67
|
4.56 | 4.54 unread messages | +0.08 | 4.56 | 4.54 | 919,678 | 0.00 | 0.00 | 0.00 |
15/05/67
|
4.54 | 4.46 unread messages | -0.10 | 4.54 | 4.44 | 165,770 | 0.00 | 0.00 | 0.00 |
14/05/67
|
4.58 | 4.56 unread messages | -0.02 | 4.58 | 4.54 | 1,681,745 | 0.00 | 0.00 | 0.00 |
13/05/67
|
4.56 | 4.58 unread messages | +0.04 | 4.58 | 4.52 | 572,229 | 0.00 | 0.00 | 0.00 |
10/05/67
|
4.50 | 4.54 unread messages | +0.06 | 4.54 | 4.48 | 7,526,195 | 0.00 | 0.00 | 0.00 |
09/05/67
|
4.44 | 4.48 unread messages | +0.10 | 4.48 | 4.44 | 313,658 | 0.00 | 0.00 | 0.00 |
08/05/67
|
4.44 | 4.38 unread messages | -0.02 | 4.44 | 4.36 | 6,587,620 | 0.00 | 0.00 | 0.00 |
07/05/67
|
4.40 | 4.40 unread messages | -0.02 | 4.40 | 4.36 | 555,984 | 0.00 | 0.00 | 0.00 |
03/05/67
|
4.40 | 4.42 unread messages | +0.06 | 4.42 | 4.38 | 3,600,499 | 0.00 | 0.00 | 0.00 |
02/05/67
|
4.34 | 4.36 unread messages | +0.10 | 4.36 | 4.34 | 1,326,097 | 0.00 | 0.00 | 0.00 |
30/04/67
|
4.28 | 4.26 unread messages | -0.02 | 4.28 | 4.24 | 52,614 | 0.00 | 0.00 | 0.00 |
29/04/67
|
4.32 | 4.28 unread messages | +0.04 | 4.32 | 4.24 | 1,154,578 | 0.00 | 0.00 | 0.00 |
26/04/67
|
4.22 | 4.24 unread messages | +0.06 | 4.28 | 4.22 | 1,333,545 | 0.00 | 0.00 | 0.00 |
25/04/67
|
4.20 | 4.18 unread messages | +0.04 | 4.22 | 4.18 | 224,937 | 0.00 | 0.00 | 0.00 |
24/04/67
|
4.10 | 4.14 unread messages | +0.08 | 4.16 | 4.10 | 1,740,776 | 0.00 | 0.00 | 0.00 |
23/04/67
|
4.02 | 4.06 unread messages | +0.08 | 4.06 | 4.02 | 1,217,127 | 0.00 | 0.00 | 0.00 |
22/04/67
|
3.98 | 3.98 unread messages | +0.08 | 4.00 | 3.96 | 128,917 | 0.00 | 0.00 | 0.00 |
19/04/67
|
3.88 | 3.90 unread messages | -0.02 | 3.90 | 3.84 | 755,520 | 0.00 | 0.00 | 0.00 |
18/04/67
|
3.92 | 3.92 unread messages | +0.04 | 3.96 | 3.92 | 248,912 | 0.00 | 0.00 | 0.00 |
17/04/67
|
3.90 | 3.88 unread messages | -0.22 | 3.90 | 3.86 | 177,628 | 0.00 | 0.00 | 0.00 |
11/04/67
|
4.04 | 4.10 unread messages | +0.06 | 4.10 | 4.02 | 582,915 | 0.00 | 0.00 | 0.00 |
10/04/67
|
4.04 | 4.04 unread messages | +0.06 | 4.06 | 4.02 | 1,367,899 | 0.00 | 0.00 | 0.00 |
09/04/67
|
4.02 | 3.98 unread messages | -0.02 | 4.04 | 3.98 | 2,177,757 | 0.00 | 0.00 | 0.00 |
05/04/67
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 205,947 | 0.00 | 0.00 | 0.00 |
04/04/67
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 21,255 | 0.00 | 0.00 | 0.00 |
02/04/67
|
4.04 | 4.02 unread messages | +0.08 | 4.06 | 4.02 | 1,332,406 | 0.00 | 0.00 | 0.00 |
01/04/67
|
3.92 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 40,278 | 0.00 | 0.00 | 0.00 |
29/03/67
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.92 | 6,702 | 0.00 | 0.00 | 0.00 |
28/03/67
|
3.92 | 3.94 unread messages | +0.06 | 3.96 | 3.92 | 2,051,370 | 0.00 | 0.00 | 0.00 |
27/03/67
|
3.92 | 3.88 unread messages | -0.06 | 3.92 | 3.88 | 782,263 | 0.00 | 0.00 | 0.00 |
26/03/67
|
3.90 | 3.94 unread messages | +0.02 | 3.96 | 3.90 | 59,132 | 0.00 | 0.00 | 0.00 |
25/03/67
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.90 | 8,033 | 0.00 | 0.00 | 0.00 |
22/03/67
|
3.90 | 3.92 unread messages | -0.04 | 3.92 | 3.88 | 8,038,783 | 0.00 | 0.00 | 0.00 |
21/03/67
|
3.96 | 3.96 unread messages | +0.06 | 3.96 | 3.94 | 1,482,429 | 0.00 | 0.00 | 0.00 |
20/03/67
|
3.90 | 3.90 unread messages | 0.00 | 3.92 | 3.88 | 970,433 | 0.00 | 0.00 | 0.00 |
19/03/67
|
3.90 | 3.90 unread messages | -0.04 | 3.92 | 3.88 | 523,625 | 0.00 | 0.00 | 0.00 |
18/03/67
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 382,191 | 0.00 | 0.00 | 0.00 |
15/03/67
|
3.90 | 3.94 unread messages | -0.02 | 3.94 | 3.86 | 858,285 | 0.00 | 0.00 | 0.00 |
14/03/67
|
3.98 | 3.96 unread messages | -0.04 | 3.98 | 3.94 | 495,797 | 0.00 | 0.00 | 0.00 |
13/03/67
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 3.98 | 148,053 | 0.00 | 0.00 | 0.00 |
12/03/67
|
3.86 | 3.98 unread messages | +0.14 | 3.98 | 3.86 | 3,757,015 | 0.00 | 0.00 | 0.00 |
11/03/67
|
3.80 | 3.84 unread messages | +0.06 | 3.84 | 3.80 | 42,193 | 0.00 | 0.00 | 0.00 |
08/03/67
|
3.82 | 3.78 unread messages | +0.02 | 3.82 | 3.78 | 10,173 | 0.00 | 0.00 | 0.00 |
07/03/67
|
3.80 | 3.76 unread messages | -0.06 | 3.80 | 3.76 | 1,124,172 | 0.00 | 0.00 | 0.00 |
06/03/67
|
3.82 | 3.82 unread messages | +0.08 | 3.84 | 3.80 | 3,642,517 | 0.00 | 0.00 | 0.00 |
05/03/67
|
3.78 | 3.74 unread messages | -0.12 | 3.80 | 3.74 | 244,835 | 0.00 | 0.00 | 0.00 |
04/03/67
|
3.86 | 3.86 unread messages | -0.02 | 3.86 | 3.84 | 44,002 | 0.00 | 0.00 | 0.00 |
01/03/67
|
3.88 | 3.88 unread messages | +0.02 | 3.88 | 3.86 | 550,280 | 0.00 | 0.00 | 0.00 |
29/02/67
|
3.88 | 3.86 unread messages | -0.02 | 3.90 | 3.84 | 46,244 | 0.00 | 0.00 | 0.00 |
28/02/67
|
3.90 | 3.88 unread messages | -0.04 | 3.92 | 3.86 | 8,373,076 | 0.00 | 0.00 | 0.00 |
27/02/67
|
3.84 | 3.92 unread messages | 0.00 | 3.92 | 3.84 | 2,437,906 | 0.00 | 0.00 | 0.00 |
23/02/67
|
3.90 | 3.92 unread messages | +0.04 | 3.94 | 3.90 | 300,130 | 0.00 | 0.00 | 0.00 |
22/02/67
|
3.86 | 3.88 unread messages | +0.02 | 3.90 | 3.84 | 729,727 | 0.00 | 0.00 | 0.00 |
21/02/67
|
3.88 | 3.86 unread messages | +0.06 | 3.92 | 3.84 | 8,274,010 | 0.00 | 0.00 | 0.00 |
20/02/67
|
3.78 | 3.80 unread messages | +0.02 | 3.80 | 3.76 | 748,402 | 0.00 | 0.00 | 0.00 |
19/02/67
|
3.78 | 3.78 unread messages | -0.06 | 3.78 | 3.76 | 849,344 | 0.00 | 0.00 | 0.00 |
16/02/67
|
3.78 | 3.84 unread messages | +0.08 | 3.86 | 3.78 | 2,261,469 | 0.00 | 0.00 | 0.00 |
15/02/67
|
3.76 | 3.76 unread messages | 0.00 | 3.78 | 3.72 | 1,795,903 | 0.00 | 0.00 | 0.00 |
14/02/67
|
3.68 | 3.76 unread messages | +0.02 | 3.76 | 3.68 | 109,551 | 0.00 | 0.00 | 0.00 |
13/02/67
|
3.72 | 3.74 unread messages | +0.06 | 3.76 | 3.72 | 161,923 | 0.00 | 0.00 | 0.00 |
12/02/67
|
3.68 | 3.68 unread messages | 0.00 | 3.68 | 3.66 | 12,236 | 0.00 | 0.00 | 0.00 |