ราคาหุ้นย้อนหลัง HK01
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
21.40 | 21.60 unread messages | +0.20 | 21.60 | 21.30 | 30,085 | 0.00 | 0.81 | - |
03/12/68
|
21.40 | 21.40 unread messages | -0.10 | 21.40 | 21.20 | 21,037 | 0.00 | 0.81 | - |
02/12/68
|
21.60 | 21.50 unread messages | 0.00 | 21.60 | 21.20 | 944,461 | 0.00 | 0.81 | - |
01/12/68
|
21.60 | 21.50 unread messages | -0.10 | 21.60 | 21.40 | 14,845 | 0.00 | 0.81 | - |
28/11/68
|
21.50 | 21.60 unread messages | 0.00 | 21.60 | 21.50 | 16,856 | 0.00 | 0.81 | - |
27/11/68
|
21.70 | 21.60 unread messages | 0.00 | 21.80 | 21.60 | 12,187 | 0.00 | 0.81 | - |
26/11/68
|
21.70 | 21.60 unread messages | 0.00 | 21.90 | 21.60 | 57,056 | 0.00 | 0.81 | - |
25/11/68
|
21.70 | 21.60 unread messages | 0.00 | 21.80 | 21.60 | 91,434 | 0.00 | 0.81 | - |
24/11/68
|
21.50 | 21.60 unread messages | +0.50 | 21.60 | 21.50 | 20,420 | 0.00 | 0.81 | - |
21/11/68
|
21.20 | 21.10 unread messages | -0.60 | 21.40 | 21.00 | 33,460 | 0.00 | 0.83 | - |
20/11/68
|
21.70 | 21.70 unread messages | +0.10 | 21.80 | 21.60 | 27,552 | 0.00 | 0.80 | - |
19/11/68
|
21.70 | 21.60 unread messages | -0.20 | 21.80 | 21.50 | 13,334 | 0.00 | 0.81 | - |
18/11/68
|
22.00 | 21.80 unread messages | -0.30 | 22.00 | 21.70 | 63,059 | 0.00 | 0.80 | - |
17/11/68
|
22.20 | 22.10 unread messages | 0.00 | 22.20 | 22.00 | 21,307 | 0.00 | 0.79 | - |
14/11/68
|
22.50 | 22.10 unread messages | -0.60 | 22.50 | 22.10 | 48,112 | 0.00 | 0.79 | - |
13/11/68
|
22.60 | 22.70 unread messages | +0.20 | 22.80 | 22.40 | 33,047 | 0.00 | 0.77 | - |
12/11/68
|
22.50 | 22.50 unread messages | +0.20 | 22.70 | 22.50 | 45,668 | 0.00 | 0.77 | - |
11/11/68
|
22.20 | 22.30 unread messages | 0.00 | 22.40 | 22.20 | 158,688 | 0.00 | 0.78 | - |
10/11/68
|
22.20 | 22.30 unread messages | +0.40 | 22.30 | 22.20 | 31,398 | 0.00 | 0.78 | - |
07/11/68
|
22.10 | 21.90 unread messages | -0.30 | 22.10 | 21.90 | 38,961 | 0.00 | 0.80 | - |
06/11/68
|
22.20 | 22.20 unread messages | +0.40 | 22.20 | 22.10 | 119,722 | 0.00 | 0.78 | - |
05/11/68
|
21.60 | 21.80 unread messages | +0.10 | 21.90 | 21.60 | 33,902 | 0.00 | 0.80 | - |
04/11/68
|
21.90 | 21.70 unread messages | -0.30 | 22.10 | 21.70 | 111,114 | 0.00 | 0.80 | - |
03/11/68
|
21.70 | 22.00 unread messages | +0.20 | 22.00 | 21.70 | 50,122 | 0.00 | 0.79 | - |
31/10/68
|
21.90 | 21.80 unread messages | -0.40 | 21.90 | 21.70 | 72,673 | 0.00 | 3.29 | - |
30/10/68
|
22.30 | 22.20 unread messages | -0.50 | 22.40 | 22.00 | 74,844 | 0.00 | 3.23 | - |
29/10/68
|
22.60 | 22.70 unread messages | 0.00 | 22.70 | 22.50 | 26,752 | 0.00 | 3.16 | - |
28/10/68
|
22.80 | 22.70 unread messages | -0.20 | 22.80 | 22.60 | 42,838 | 0.00 | 3.16 | - |
27/10/68
|
22.80 | 22.90 unread messages | +0.20 | 22.90 | 22.70 | 120,058 | 0.00 | 3.14 | - |
24/10/68
|
22.70 | 22.70 unread messages | +0.30 | 22.70 | 22.50 | 20,318 | 0.00 | 3.16 | - |
22/10/68
|
22.50 | 22.40 unread messages | -0.30 | 22.50 | 22.20 | 43,045 | 0.00 | 3.21 | - |
21/10/68
|
22.60 | 22.70 unread messages | +0.40 | 22.70 | 22.50 | 90,967 | 0.00 | 3.16 | - |
20/10/68
|
22.30 | 22.30 unread messages | +0.60 | 22.50 | 22.30 | 43,181 | 0.00 | 3.22 | - |
17/10/68
|
22.10 | 21.70 unread messages | -0.60 | 22.10 | 21.70 | 56,262 | 0.00 | 3.31 | - |
16/10/68
|
22.30 | 22.30 unread messages | +0.20 | 22.30 | 22.10 | 39,573 | 0.00 | 3.22 | - |
15/10/68
|
21.90 | 22.10 unread messages | +0.10 | 22.30 | 21.90 | 60,763 | 0.00 | 3.25 | - |
14/10/68
|
22.20 | 22.00 unread messages | -0.60 | 22.20 | 21.80 | 153,219 | 0.00 | 3.26 | - |
10/10/68
|
22.90 | 22.60 unread messages | -0.50 | 22.90 | 22.60 | 121,236 | 0.00 | 3.18 | - |
09/10/68
|
23.00 | 23.10 unread messages | +0.20 | 23.20 | 23.00 | 34,160 | 0.00 | 3.11 | - |
08/10/68
|
22.90 | 22.90 unread messages | -0.40 | 23.00 | 22.70 | 113,298 | 0.00 | 3.14 | - |
07/10/68
|
23.10 | 23.30 unread messages | +0.30 | 23.30 | 23.00 | 51,715 | 0.00 | 3.08 | - |
06/10/68
|
22.90 | 23.00 unread messages | -0.20 | 23.00 | 22.80 | 11,627 | 0.00 | 3.12 | - |
03/10/68
|
23.20 | 23.20 unread messages | -0.20 | 23.20 | 23.00 | 102,929 | 0.00 | 3.10 | - |
02/10/68
|
23.20 | 23.40 unread messages | +0.40 | 23.40 | 23.10 | 82,366 | 0.00 | 3.07 | - |
01/10/68
|
22.80 | 23.00 unread messages | +0.20 | 23.20 | 22.80 | 33,007 | 0.00 | 3.12 | - |
30/09/68
|
22.70 | 22.80 unread messages | +0.40 | 22.90 | 22.60 | 57,970 | 0.00 | 3.15 | - |
29/09/68
|
22.50 | 22.40 unread messages | +0.30 | 22.70 | 22.40 | 23,934 | 0.00 | 3.21 | - |
26/09/68
|
22.40 | 22.10 unread messages | -0.40 | 22.40 | 22.10 | 62,377 | 0.00 | 3.25 | - |
25/09/68
|
22.50 | 22.50 unread messages | +0.20 | 22.70 | 22.40 | 35,060 | 0.00 | 3.19 | - |
24/09/68
|
22.00 | 22.30 unread messages | +0.30 | 22.40 | 22.00 | 37,772 | 0.00 | 3.22 | - |
23/09/68
|
22.10 | 22.00 unread messages | 0.00 | 22.10 | 21.70 | 87,096 | 0.00 | 3.26 | - |
22/09/68
|
22.10 | 22.00 unread messages | -0.20 | 22.20 | 22.00 | 37,441 | 0.00 | 3.26 | - |
19/09/68
|
22.30 | 22.20 unread messages | 0.00 | 22.40 | 22.20 | 21,118 | 0.00 | 3.23 | - |
18/09/68
|
22.50 | 22.20 unread messages | -0.30 | 22.60 | 22.10 | 68,796 | 0.00 | 3.23 | - |
17/09/68
|
22.30 | 22.50 unread messages | +0.50 | 22.60 | 22.30 | 19,613 | 0.00 | 3.19 | - |
16/09/68
|
22.10 | 22.00 unread messages | 0.00 | 22.20 | 22.00 | 42,647 | 0.00 | 3.26 | - |
15/09/68
|
22.20 | 22.00 unread messages | -0.10 | 22.40 | 22.00 | 67,682 | 0.00 | 3.26 | - |
12/09/68
|
22.10 | 22.10 unread messages | +0.10 | 22.20 | 22.00 | 51,773 | 0.00 | 3.25 | - |
11/09/68
|
21.80 | 22.00 unread messages | -0.10 | 22.00 | 21.80 | 25,988 | 0.00 | 3.26 | - |
10/09/68
|
21.70 | 22.10 unread messages | +0.50 | 22.10 | 21.70 | 166,633 | 0.00 | 3.25 | - |
09/09/68
|
21.60 | 21.60 unread messages | +0.20 | 21.60 | 21.40 | 7,419 | 0.00 | 3.32 | - |
08/09/68
|
21.40 | 21.40 unread messages | 0.00 | 21.60 | 21.40 | 9,378 | 0.00 | 3.36 | - |
05/09/68
|
21.30 | 21.40 unread messages | +0.20 | 21.50 | 21.20 | 22,886 | 0.00 | 3.36 | - |
04/09/68
|
21.30 | 21.20 unread messages | -0.40 | 21.30 | 21.20 | 18,573 | 0.00 | 3.39 | - |
03/09/68
|
21.60 | 21.60 unread messages | -0.10 | 21.60 | 21.40 | 11,572 | 0.00 | 3.32 | - |
02/09/68
|
21.60 | 21.70 unread messages | 0.00 | 21.70 | 21.40 | 2,831,215 | 0.00 | 3.31 | - |
01/09/68
|
21.60 | 21.70 unread messages | +0.30 | 21.80 | 21.60 | 136,595 | 0.00 | 3.31 | - |
29/08/68
|
21.40 | 21.40 unread messages | +0.20 | 21.50 | 21.30 | 16,144 | 0.00 | 3.36 | - |
28/08/68
|
21.30 | 21.20 unread messages | -0.40 | 21.40 | 21.10 | 233,807 | 0.00 | 3.39 | - |
27/08/68
|
21.70 | 21.60 unread messages | 0.00 | 21.80 | 21.40 | 75,916 | 0.00 | 3.32 | - |
26/08/68
|
21.80 | 21.60 unread messages | -0.30 | 21.90 | 21.60 | 84,890 | 0.00 | 3.32 | - |
22/08/68
|
21.40 | 21.60 unread messages | +0.30 | 21.60 | 21.40 | 24,420 | 0.00 | 3.32 | - |
21/08/68
|
21.40 | 21.30 unread messages | -0.20 | 21.50 | 21.30 | 32,121 | 0.00 | 3.37 | - |
20/08/68
|
21.30 | 21.50 unread messages | +0.20 | 21.50 | 21.30 | 50,826 | 0.00 | 3.34 | - |
19/08/68
|
21.50 | 21.30 unread messages | -0.30 | 21.50 | 21.30 | 34,904 | 0.00 | 3.37 | - |
18/08/68
|
21.40 | 21.60 unread messages | +0.10 | 21.60 | 21.40 | 34,128 | 0.00 | 3.32 | - |
15/08/68
|
21.30 | 21.50 unread messages | 0.00 | 21.50 | 21.20 | 64,568 | 0.00 | 3.34 | - |
14/08/68
|
21.60 | 21.50 unread messages | -0.10 | 21.60 | 21.40 | 41,512 | 0.00 | 3.34 | - |
13/08/68
|
21.20 | 21.60 unread messages | +0.50 | 21.60 | 21.20 | 61,555 | 0.00 | 3.32 | - |
08/08/68
|
21.10 | 21.10 unread messages | +0.10 | 21.10 | 20.80 | 36,267 | 0.00 | 3.40 | - |
07/08/68
|
21.00 | 21.00 unread messages | 0.00 | 21.10 | 20.90 | 28,273 | 0.00 | 3.42 | - |
06/08/68
|
21.00 | 21.00 unread messages | 0.00 | 21.10 | 20.90 | 49,102 | 0.00 | 3.42 | - |
05/08/68
|
20.90 | 21.00 unread messages | +0.10 | 21.00 | 20.70 | 42,253 | 0.00 | 3.42 | - |
04/08/68
|
20.80 | 20.90 unread messages | -0.10 | 20.90 | 20.70 | 26,124 | 0.00 | 3.44 | - |
01/08/68
|
21.10 | 21.00 unread messages | +0.10 | 21.20 | 20.90 | 210,092 | 0.00 | 3.42 | - |
31/07/68
|
21.20 | 20.90 unread messages | -0.40 | 21.30 | 20.90 | 41,645 | 0.00 | 3.44 | - |
30/07/68
|
21.40 | 21.30 unread messages | -0.30 | 21.60 | 21.20 | 227,252 | 0.00 | 3.37 | - |
29/07/68
|
21.40 | 21.60 unread messages | -0.10 | 21.60 | 21.30 | 63,676 | 0.00 | 3.32 | - |
25/07/68
|
21.40 | 21.70 unread messages | 0.00 | 21.70 | 21.30 | 74,518 | 0.00 | 3.31 | - |
24/07/68
|
21.40 | 21.70 unread messages | +0.20 | 21.70 | 21.40 | 45,395 | 0.00 | 3.31 | - |
23/07/68
|
21.10 | 21.50 unread messages | +0.40 | 21.50 | 21.10 | 183,313 | 0.00 | 3.34 | - |
22/07/68
|
21.00 | 21.10 unread messages | +0.20 | 21.20 | 20.90 | 77,179 | 0.00 | 3.40 | - |
21/07/68
|
21.00 | 20.90 unread messages | +0.10 | 21.20 | 20.90 | 38,139 | 0.00 | 3.44 | - |
18/07/68
|
20.80 | 20.80 unread messages | +0.10 | 21.00 | 20.70 | 199,878 | 0.00 | 3.45 | - |
17/07/68
|
20.70 | 20.70 unread messages | 0.00 | 20.80 | 20.60 | 27,586 | 0.00 | 3.47 | - |
16/07/68
|
20.80 | 20.70 unread messages | 0.00 | 21.00 | 20.70 | 59,874 | 0.00 | 3.47 | - |
15/07/68
|
20.50 | 20.70 unread messages | +0.30 | 20.70 | 20.40 | 65,165 | 0.00 | 3.47 | - |
14/07/68
|
20.40 | 20.40 unread messages | 0.00 | 20.60 | 20.40 | 25,635 | 0.00 | 3.52 | - |
11/07/68
|
20.80 | 20.40 unread messages | -0.10 | 20.90 | 20.40 | 327,720 | 0.00 | 3.52 | - |
09/07/68
|
20.40 | 20.50 unread messages | 0.00 | 20.60 | 20.20 | 50,411 | 0.00 | 3.50 | - |
08/07/68
|
20.20 | 20.50 unread messages | +0.20 | 20.50 | 20.20 | 30,713 | 0.00 | 3.50 | - |
07/07/68
|
20.10 | 20.30 unread messages | +0.10 | 20.30 | 20.10 | 65,326 | 0.00 | 3.54 | - |
04/07/68
|
20.30 | 20.20 unread messages | -0.30 | 20.40 | 20.20 | 40,678 | 0.00 | 3.55 | - |
03/07/68
|
20.20 | 20.50 unread messages | +0.10 | 21.10 | 20.10 | 76,539 | 0.00 | 3.50 | - |
02/07/68
|
20.50 | 20.40 unread messages | -0.10 | 20.50 | 20.40 | 21,793 | 0.00 | 3.52 | - |
01/07/68
|
20.50 | 20.50 unread messages | +0.10 | 20.50 | 20.30 | 6,107 | 0.00 | 3.50 | - |
30/06/68
|
20.50 | 20.40 unread messages | -0.20 | 20.70 | 20.30 | 83,767 | 0.00 | 3.52 | - |
27/06/68
|
20.60 | 20.60 unread messages | +0.20 | 20.70 | 20.50 | 79,445 | 0.00 | 3.49 | - |
26/06/68
|
20.60 | 20.40 unread messages | -0.30 | 20.70 | 20.40 | 86,297 | 0.00 | 3.52 | - |
25/06/68
|
20.70 | 20.70 unread messages | +0.10 | 20.80 | 20.60 | 61,400 | 0.00 | 3.47 | - |
24/06/68
|
20.40 | 20.60 unread messages | +0.50 | 20.60 | 20.40 | 168,683 | 0.00 | 3.49 | - |
23/06/68
|
20.20 | 20.10 unread messages | -0.10 | 20.30 | 20.00 | 49,430 | 0.00 | 3.57 | - |
20/06/68
|
19.90 | 20.20 unread messages | +0.40 | 20.20 | 19.90 | 61,849 | 0.00 | 3.55 | - |
19/06/68
|
20.00 | 19.80 unread messages | -0.30 | 20.00 | 19.70 | 118,529 | 0.00 | 3.63 | - |
18/06/68
|
20.10 | 20.10 unread messages | 0.00 | 20.20 | 19.90 | 51,162 | 0.00 | 3.57 | - |
17/06/68
|
20.30 | 20.10 unread messages | -0.20 | 20.50 | 20.10 | 64,656 | 0.00 | 3.57 | - |
16/06/68
|
20.20 | 20.30 unread messages | +0.20 | 20.30 | 20.20 | 52,690 | 0.00 | 3.54 | - |
13/06/68
|
20.10 | 20.10 unread messages | -0.30 | 20.30 | 20.00 | 64,766 | 0.00 | 3.57 | - |
12/06/68
|
20.50 | 20.40 unread messages | -0.30 | 20.60 | 20.20 | 82,518 | 0.00 | 3.52 | - |
11/06/68
|
20.70 | 20.70 unread messages | +0.30 | 20.70 | 20.50 | 46,594 | 0.00 | 3.47 | - |
10/06/68
|
20.40 | 20.40 unread messages | +0.30 | 20.50 | 20.30 | 64,533 | 0.00 | 2.67 | - |
09/06/68
|
20.30 | 20.10 unread messages | 0.00 | 20.50 | 20.10 | 31,027 | 0.00 | 2.71 | - |
06/06/68
|
20.20 | 20.10 unread messages | -0.10 | 20.30 | 20.10 | 59,971 | 0.00 | 2.71 | - |
05/06/68
|
20.00 | 20.20 unread messages | +0.30 | 20.20 | 20.00 | 29,208 | 0.00 | 2.69 | - |
04/06/68
|
20.00 | 19.90 unread messages | +0.10 | 20.20 | 19.90 | 56,239 | 0.00 | 2.73 | - |
30/05/68
|
19.70 | 19.80 unread messages | -0.20 | 19.80 | 19.60 | 74,130 | 0.00 | 2.75 | - |
29/05/68
|
19.90 | 20.00 unread messages | +0.30 | 20.10 | 19.90 | 84,423 | 0.00 | 2.72 | - |
28/05/68
|
19.80 | 19.70 unread messages | -0.30 | 19.90 | 19.60 | 85,978 | 0.00 | 2.76 | - |
27/05/68
|
19.60 | 20.00 unread messages | +0.30 | 20.00 | 19.50 | 59,046 | 0.00 | 2.72 | - |
26/05/68
|
19.70 | 19.70 unread messages | -0.50 | 19.70 | 19.50 | 57,326 | 0.00 | 2.76 | - |
23/05/68
|
20.10 | 20.20 unread messages | +0.30 | 20.20 | 19.90 | 66,916 | 0.00 | 2.69 | - |
22/05/68
|
20.00 | 19.90 unread messages | -0.30 | 20.10 | 19.90 | 63,107 | 0.00 | 2.73 | - |
21/05/68
|
20.30 | 20.20 unread messages | -0.10 | 20.30 | 20.10 | 77,503 | 0.00 | 2.69 | - |
20/05/68
|
20.30 | 20.30 unread messages | +0.20 | 20.40 | 20.30 | 72,965 | 0.00 | 2.68 | - |
19/05/68
|
20.10 | 20.10 unread messages | -0.20 | 20.20 | 19.90 | 56,853 | 0.00 | 2.71 | - |
16/05/68
|
20.00 | 20.30 unread messages | +0.10 | 20.30 | 19.90 | 44,687 | 0.00 | 2.68 | - |
14/05/68
|
20.20 | 20.10 unread messages | +0.10 | 20.40 | 20.10 | 47,011 | 0.00 | 2.71 | - |
13/05/68
|
20.00 | 20.00 unread messages | +0.50 | 20.10 | 19.90 | 102,316 | 0.00 | 2.72 | - |
09/05/68
|
19.70 | 19.50 unread messages | 0.00 | 19.70 | 19.50 | 38,581 | 0.00 | 2.79 | - |
09/05/68
|
19.70 | 19.50 unread messages | 0.00 | 19.70 | 19.50 | 38,581 | 0.00 | 2.79 | - |
08/05/68
|
19.50 | 19.50 unread messages | +0.10 | 19.80 | 19.30 | 127,325 | 0.00 | 2.79 | - |
07/05/68
|
19.40 | 19.40 unread messages | +0.70 | 19.40 | 19.20 | 62,000 | 0.00 | 2.80 | - |
06/05/68
|
19.50 | 18.70 unread messages | -0.70 | 19.50 | 18.70 | 87,956 | 0.00 | 2.91 | - |
02/05/68
|
19.60 | 19.40 unread messages | +0.20 | 19.60 | 19.40 | 53,905 | 0.00 | 2.80 | - |
30/04/68
|
19.10 | 19.20 unread messages | +0.10 | 19.30 | 19.10 | 110,316 | 0.00 | 3.55 | - |
29/04/68
|
19.20 | 19.10 unread messages | -0.20 | 19.30 | 19.00 | 145,600 | 0.00 | 3.57 | - |
28/04/68
|
19.40 | 19.30 unread messages | 0.00 | 19.60 | 19.30 | 69,574 | 0.00 | 3.54 | - |
25/04/68
|
19.40 | 19.30 unread messages | +0.20 | 19.70 | 19.30 | 78,524 | 0.00 | 3.54 | - |
24/04/68
|
19.30 | 19.10 unread messages | -0.40 | 19.50 | 19.10 | 48,837 | 0.00 | 3.57 | - |
23/04/68
|
19.20 | 19.50 unread messages | +0.70 | 19.60 | 19.20 | 160,782 | 0.00 | 3.50 | - |
22/04/68
|
18.60 | 18.80 unread messages | -0.10 | 18.80 | 18.50 | 205,022 | 0.00 | 3.63 | - |
21/04/68
|
18.90 | 18.90 unread messages | 0.00 | 19.00 | 18.80 | 43,417 | 0.00 | 3.61 | - |
18/04/68
|
18.70 | 18.90 unread messages | +0.10 | 18.90 | 18.70 | 41,295 | 0.00 | 3.61 | - |
17/04/68
|
18.50 | 18.80 unread messages | +0.30 | 18.80 | 18.50 | 115,122 | 0.00 | 3.63 | - |
16/04/68
|
18.50 | 18.50 unread messages | +0.30 | 18.50 | 18.30 | 95,666 | 0.00 | 3.69 | - |
11/04/68
|
18.30 | 18.20 unread messages | -0.30 | 18.60 | 18.20 | 47,319 | 0.00 | 3.75 | - |
10/04/68
|
18.60 | 18.50 unread messages | +0.10 | 18.60 | 18.40 | 158,039 | 0.00 | 3.69 | - |
09/04/68
|
18.10 | 18.40 unread messages | +0.30 | 18.50 | 17.90 | 1,673,915 | 0.00 | 3.71 | - |
08/04/68
|
18.00 | 18.10 unread messages | -1.90 | 18.40 | 17.90 | 2,063,404 | 0.00 | 3.77 | - |
04/04/68
|
20.60 | 20.00 unread messages | -0.70 | 20.60 | 19.70 | 54,043 | 0.00 | 3.41 | - |
03/04/68
|
20.60 | 20.70 unread messages | 0.00 | 20.70 | 20.30 | 118,422 | 0.00 | 3.30 | - |
02/04/68
|
20.80 | 20.70 unread messages | +0.20 | 20.80 | 20.50 | 13,671 | 0.00 | 3.30 | - |
01/04/68
|
20.80 | 20.50 unread messages | +0.10 | 21.00 | 20.50 | 67,647 | 0.00 | 3.33 | - |
31/03/68
|
20.50 | 20.40 unread messages | -0.40 | 20.60 | 20.30 | 79,154 | 0.00 | 3.34 | - |
28/03/68
|
20.80 | 20.80 unread messages | -0.10 | 21.00 | 20.60 | 101,843 | 0.00 | 3.28 | - |
27/03/68
|
21.10 | 20.90 unread messages | 0.00 | 21.30 | 20.80 | 78,563 | 0.00 | 3.26 | - |
26/03/68
|
20.80 | 20.90 unread messages | -0.10 | 21.00 | 20.70 | 73,366 | 0.00 | 3.26 | - |
25/03/68
|
20.80 | 21.00 unread messages | -0.50 | 21.00 | 20.70 | 128,005 | 0.00 | 3.25 | - |
24/03/68
|
20.80 | 21.50 unread messages | +0.30 | 21.50 | 20.80 | 79,698 | 0.00 | 3.17 | - |
21/03/68
|
21.20 | 21.20 unread messages | -0.50 | 21.30 | 20.80 | 95,157 | 0.00 | 3.22 | - |
20/03/68
|
21.60 | 21.70 unread messages | -0.20 | 21.80 | 21.40 | 93,122 | 0.00 | 3.14 | - |
19/03/68
|
21.70 | 21.90 unread messages | +0.20 | 22.00 | 21.70 | 71,572 | 0.00 | 3.12 | - |
18/03/68
|
21.70 | 21.70 unread messages | +0.40 | 21.70 | 21.50 | 92,904 | 0.00 | 3.14 | - |
17/03/68
|
21.20 | 21.30 unread messages | +0.30 | 21.70 | 21.20 | 101,278 | 0.00 | 3.20 | - |
14/03/68
|
21.00 | 21.00 unread messages | +0.10 | 21.40 | 21.00 | 79,234 | 0.00 | 3.25 | - |
13/03/68
|
20.90 | 20.90 unread messages | -0.20 | 20.90 | 20.50 | 120,489 | 0.00 | 3.26 | - |
12/03/68
|
21.00 | 21.10 unread messages | -0.30 | 21.10 | 20.70 | 115,209 | 0.00 | 3.23 | - |
11/03/68
|
20.80 | 21.40 unread messages | +0.30 | 21.40 | 20.80 | 57,139 | 0.00 | 3.19 | - |
10/03/68
|
20.90 | 21.10 unread messages | -0.10 | 21.30 | 20.80 | 55,360 | 0.00 | 3.23 | - |
07/03/68
|
21.40 | 21.20 unread messages | -0.30 | 21.90 | 21.10 | 124,483 | 0.00 | 3.22 | - |
06/03/68
|
21.20 | 21.50 unread messages | +0.80 | 22.00 | 21.20 | 302,658 | 0.00 | 3.17 | - |
05/03/68
|
20.40 | 20.70 unread messages | +0.40 | 20.90 | 20.40 | 106,863 | 0.00 | 3.30 | - |
04/03/68
|
20.30 | 20.30 unread messages | -0.20 | 20.30 | 20.10 | 19,794 | 0.00 | 3.36 | - |
03/03/68
|
20.60 | 20.50 unread messages | +0.30 | 20.80 | 20.40 | 32,257 | 0.00 | 3.33 | - |
28/02/68
|
20.50 | 20.20 unread messages | -0.70 | 20.70 | 20.10 | 491,400 | 0.00 | 3.38 | - |
27/02/68
|
20.90 | 20.90 unread messages | 0.00 | 21.00 | 20.70 | 33,118 | 0.00 | 3.26 | - |
26/02/68
|
20.60 | 20.90 unread messages | +0.60 | 21.00 | 20.60 | 53,732 | 0.00 | 3.26 | - |
25/02/68
|
20.10 | 20.30 unread messages | -0.20 | 20.70 | 20.00 | 71,150 | 0.00 | 3.36 | - |
24/02/68
|
20.50 | 20.50 unread messages | 0.00 | 20.70 | 20.20 | 59,318 | 0.00 | 3.33 | - |
21/02/68
|
20.10 | 20.50 unread messages | +1.00 | 20.50 | 20.10 | 30,929 | 0.00 | 3.33 | - |
20/02/68
|
19.90 | 19.50 unread messages | -0.50 | 20.00 | 19.40 | 45,203 | 0.00 | 3.50 | - |
19/02/68
|
20.20 | 20.00 unread messages | -0.30 | 20.40 | 20.00 | 30,279 | 0.00 | 3.41 | - |
18/02/68
|
20.20 | 20.30 unread messages | +0.60 | 20.60 | 20.00 | 58,098 | 0.00 | 3.36 | - |
17/02/68
|
19.80 | 19.70 unread messages | 0.00 | 19.90 | 19.60 | 382,230 | 0.00 | 3.46 | - |
14/02/68
|
19.40 | 19.70 unread messages | +0.50 | 19.80 | 19.40 | 26,748 | 0.00 | 3.46 | - |
13/02/68
|
19.50 | 19.20 unread messages | +0.20 | 19.70 | 19.10 | 335,348 | 0.00 | 3.55 | - |
11/02/68
|
19.00 | 19.00 unread messages | 0.00 | 19.10 | 18.80 | 48,119 | 0.00 | 3.59 | - |
10/02/68
|
18.80 | 19.00 unread messages | +0.60 | 19.00 | 18.80 | 44,515 | 0.00 | 3.59 | - |