ราคาหุ้นย้อนหลัง HK01
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
22.30 | 22.30 unread messages | -0.10 | 22.30 | 22.20 | 88,396 | 0.00 | 2.78 | - |
29/01/69
|
22.50 | 22.40 unread messages | 0.00 | 22.60 | 22.30 | 44,932 | 0.00 | 2.77 | - |
28/01/69
|
21.90 | 22.40 unread messages | +0.60 | 22.40 | 21.90 | 128,134 | 0.00 | 2.77 | - |
27/01/69
|
21.80 | 21.80 unread messages | +0.30 | 21.90 | 21.60 | 24,869 | 0.00 | 2.84 | - |
26/01/69
|
21.50 | 21.50 unread messages | 0.00 | 21.60 | 21.40 | 41,598 | 0.00 | 2.88 | - |
23/01/69
|
21.60 | 21.50 unread messages | 0.00 | 21.70 | 21.50 | 25,467 | 0.00 | 2.88 | - |
22/01/69
|
21.50 | 21.50 unread messages | +0.30 | 21.60 | 21.50 | 5,585 | 0.00 | 2.88 | - |
21/01/69
|
21.20 | 21.20 unread messages | -0.20 | 21.50 | 21.10 | 22,471 | 0.00 | 2.93 | - |
20/01/69
|
21.50 | 21.40 unread messages | -0.20 | 21.50 | 21.30 | 25,678 | 0.00 | 2.90 | - |
19/01/69
|
21.70 | 21.60 unread messages | -0.20 | 21.70 | 21.50 | 26,612 | 0.00 | 2.87 | - |
16/01/69
|
21.90 | 21.80 unread messages | -0.10 | 21.90 | 21.60 | 8,909 | 0.00 | 2.84 | - |
15/01/69
|
21.90 | 21.90 unread messages | -0.10 | 22.00 | 21.80 | 17,797 | 0.00 | 2.83 | - |
14/01/69
|
21.90 | 22.00 unread messages | +0.30 | 22.10 | 21.90 | 72,687 | 0.00 | 2.82 | - |
13/01/69
|
21.80 | 21.70 unread messages | +0.20 | 21.80 | 21.70 | 54,434 | 0.00 | 2.86 | - |
12/01/69
|
21.30 | 21.50 unread messages | +0.20 | 21.50 | 21.30 | 17,030 | 0.00 | 2.88 | - |
09/01/69
|
21.40 | 21.30 unread messages | 0.00 | 21.40 | 21.20 | 15,230 | 0.00 | 2.91 | - |
08/01/69
|
21.30 | 21.30 unread messages | -0.10 | 21.30 | 21.20 | 37,059 | 0.00 | 2.91 | - |
07/01/69
|
21.50 | 21.40 unread messages | -0.20 | 21.50 | 21.30 | 30,871 | 0.00 | 2.90 | - |
06/01/69
|
21.60 | 21.60 unread messages | +0.20 | 21.70 | 21.60 | 17,590 | 0.00 | 2.87 | - |
05/01/69
|
21.50 | 21.40 unread messages | +0.20 | 21.50 | 21.30 | 14,034 | 0.00 | 2.90 | - |