ราคาหุ้นย้อนหลัง HK01
ตาราง ราคาหุ้นย้อนหลัง
20.7/13.8
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
17.70 | 17.60 unread messages | 0.00 | 17.70 | 17.60 | 8,464 | 0.00 | 0.79 | 0.00 |
20/11/67
|
17.60 | 17.60 unread messages | -0.10 | 17.70 | 17.50 | 149,134 | 0.00 | 0.79 | 0.00 |
19/11/67
|
17.70 | 17.70 unread messages | 0.00 | 17.80 | 17.50 | 133,575 | 0.00 | 0.78 | 0.00 |
18/11/67
|
17.80 | 17.70 unread messages | +0.20 | 17.90 | 17.60 | 38,646 | 0.00 | 0.78 | 0.00 |
15/11/67
|
17.60 | 17.50 unread messages | 0.00 | 17.80 | 17.50 | 18,955 | 0.00 | 0.79 | 0.00 |
14/11/67
|
17.90 | 17.50 unread messages | -0.30 | 17.90 | 17.50 | 50,314 | 0.00 | 0.79 | 0.00 |
13/11/67
|
17.70 | 17.80 unread messages | +0.10 | 17.90 | 17.70 | 31,054 | 0.00 | 0.78 | 0.00 |
12/11/67
|
18.20 | 17.70 unread messages | -0.40 | 18.20 | 17.70 | 225,399 | 0.00 | 0.78 | 0.00 |
11/11/67
|
17.90 | 18.10 unread messages | -0.20 | 18.20 | 17.90 | 90,509 | 0.00 | 0.76 | 0.00 |
08/11/67
|
18.60 | 18.30 unread messages | -0.30 | 18.60 | 18.30 | 180,919 | 0.00 | 0.76 | 0.00 |
07/11/67
|
18.30 | 18.60 unread messages | +0.40 | 18.70 | 18.30 | 310,542 | 0.00 | 0.74 | 0.00 |
06/11/67
|
18.20 | 18.20 unread messages | -0.10 | 18.20 | 17.90 | 203,188 | 0.00 | 0.76 | 0.00 |
05/11/67
|
18.10 | 18.30 unread messages | +0.20 | 18.30 | 18.00 | 191,486 | 0.00 | 0.76 | 0.00 |
04/11/67
|
18.00 | 18.10 unread messages | 0.00 | 18.10 | 17.80 | 11,677 | 0.00 | 0.76 | 0.00 |
01/11/67
|
18.00 | 18.10 unread messages | +0.20 | 18.40 | 17.90 | 108,746 | 0.00 | 0.76 | 0.00 |
31/10/67
|
17.90 | 17.90 unread messages | 0.00 | 18.10 | 17.70 | 51,963 | 0.00 | 0.77 | 0.00 |
30/10/67
|
17.90 | 17.90 unread messages | -0.80 | 18.00 | 17.80 | 66,624 | 0.00 | 0.77 | 0.00 |
29/10/67
|
18.70 | 18.70 unread messages | +0.10 | 18.80 | 18.50 | 357,149 | 0.00 | 0.74 | 0.00 |
28/10/67
|
18.60 | 18.60 unread messages | +0.20 | 18.80 | 18.50 | 31,724 | 0.00 | 0.74 | 0.00 |
25/10/67
|
18.80 | 18.40 unread messages | -0.10 | 18.80 | 18.40 | 143,113 | 0.00 | 0.75 | 0.00 |
24/10/67
|
18.40 | 18.50 unread messages | +0.20 | 18.70 | 18.40 | 26,064 | 0.00 | 0.75 | 0.00 |
22/10/67
|
18.30 | 18.30 unread messages | +0.20 | 18.60 | 18.20 | 114,644 | 0.00 | 0.76 | 0.00 |
21/10/67
|
18.40 | 18.10 unread messages | -0.30 | 18.40 | 18.10 | 83,502 | 0.00 | 0.76 | 0.00 |
18/10/67
|
18.00 | 18.40 unread messages | +0.60 | 18.50 | 17.90 | 272,775 | 0.00 | 0.75 | 0.00 |
17/10/67
|
18.20 | 17.80 unread messages | -0.40 | 18.30 | 17.60 | 78,464 | 0.00 | 0.78 | 0.00 |
16/10/67
|
18.00 | 18.20 unread messages | +0.20 | 18.40 | 18.00 | 30,144 | 0.00 | 0.76 | 0.00 |
15/10/67
|
18.60 | 18.00 unread messages | -0.80 | 18.70 | 17.90 | 115,878 | 0.00 | 0.77 | 0.00 |
11/10/67
|
19.00 | 18.80 unread messages | -0.40 | 19.00 | 18.70 | 46,701 | 0.00 | 0.74 | 0.00 |
10/10/67
|
18.90 | 19.20 unread messages | +0.90 | 19.40 | 18.90 | 352,628 | 0.00 | 0.72 | 0.00 |
09/10/67
|
18.20 | 18.30 unread messages | -0.50 | 18.90 | 18.00 | 2,200,313 | 0.00 | 0.76 | 0.00 |
08/10/67
|
19.10 | 18.80 unread messages | -1.90 | 19.70 | 18.60 | 989,379 | 0.00 | 0.74 | 0.00 |
07/10/67
|
20.50 | 20.70 unread messages | +0.70 | 20.70 | 20.30 | 100,581 | 0.00 | 0.67 | 0.00 |
04/10/67
|
19.70 | 20.00 unread messages | +0.60 | 20.00 | 19.70 | 723,802 | 0.00 | 0.69 | 0.00 |
03/10/67
|
19.10 | 19.40 unread messages | -0.10 | 19.70 | 18.90 | 230,649 | 0.00 | 0.71 | 0.00 |
02/10/67
|
19.10 | 19.50 unread messages | +1.60 | 19.70 | 19.10 | 229,384 | 0.00 | 0.71 | 0.00 |
01/10/67
|
18.40 | 17.90 unread messages | -0.20 | 18.40 | 17.90 | 49,115 | 0.00 | 0.77 | 0.00 |
30/09/67
|
18.10 | 18.10 unread messages | +0.30 | 18.40 | 18.00 | 535,627 | 0.00 | 0.76 | 0.00 |
27/09/67
|
17.70 | 17.80 unread messages | +0.20 | 18.00 | 17.60 | 100,562 | 0.00 | 0.78 | 0.00 |
26/09/67
|
16.90 | 17.60 unread messages | +0.90 | 17.60 | 16.90 | 1,044,391 | 0.00 | 0.79 | 0.00 |
25/09/67
|
17.00 | 16.70 unread messages | -0.10 | 17.10 | 16.60 | 431,581 | 0.00 | 0.83 | 0.00 |
24/09/67
|
16.40 | 16.80 unread messages | +0.60 | 16.90 | 16.40 | 162,335 | 0.00 | 0.82 | 0.00 |
23/09/67
|
16.20 | 16.20 unread messages | 0.00 | 16.30 | 16.00 | 20,744 | 0.00 | 0.85 | 0.00 |
20/09/67
|
16.10 | 16.20 unread messages | +0.20 | 16.30 | 16.00 | 2,012,023 | 0.00 | 0.85 | 0.00 |
19/09/67
|
15.90 | 16.00 unread messages | +0.30 | 16.10 | 15.90 | 133,538 | 0.00 | 0.87 | 0.00 |
18/09/67
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.60 | 2,595 | 0.00 | 0.88 | 0.00 |
17/09/67
|
15.80 | 15.70 unread messages | +0.20 | 15.90 | 15.50 | 23,037 | 0.00 | 0.88 | 0.00 |
16/09/67
|
15.40 | 15.50 unread messages | -0.10 | 15.50 | 15.30 | 9,220 | 0.00 | 0.89 | 0.00 |
13/09/67
|
15.50 | 15.60 unread messages | 0.00 | 15.70 | 15.40 | 8,692 | 0.00 | 0.89 | 0.00 |
12/09/67
|
15.40 | 15.60 unread messages | +0.40 | 15.60 | 15.40 | 14,554 | 0.00 | 0.89 | 0.00 |
11/09/67
|
15.30 | 15.20 unread messages | -0.20 | 15.30 | 15.10 | 117,660 | 0.00 | 0.91 | 0.00 |
10/09/67
|
15.60 | 15.40 unread messages | 0.00 | 15.60 | 15.40 | 21,777 | 0.00 | 0.90 | 0.00 |
09/09/67
|
15.50 | 15.40 unread messages | -0.20 | 15.60 | 15.40 | 26,983 | 0.00 | 0.90 | 0.00 |
06/09/67
|
15.70 | 15.60 unread messages | -0.10 | 15.80 | 15.50 | 22,688 | 0.00 | 0.89 | 0.00 |
05/09/67
|
15.80 | 15.70 unread messages | -0.10 | 15.90 | 15.60 | 23,405 | 0.00 | 0.88 | 0.00 |
04/09/67
|
16.10 | 15.80 unread messages | -0.20 | 16.10 | 15.80 | 6,505 | 0.00 | 0.88 | 0.00 |
03/09/67
|
16.00 | 16.00 unread messages | +0.20 | 16.20 | 16.00 | 5,981 | 0.00 | 0.87 | 0.00 |
02/09/67
|
16.10 | 15.80 unread messages | -0.50 | 16.10 | 15.80 | 9,197 | 0.00 | 0.88 | 0.00 |
30/08/67
|
16.10 | 16.30 unread messages | +0.30 | 16.40 | 16.10 | 65,820 | 0.00 | 0.85 | 0.00 |
29/08/67
|
15.90 | 16.00 unread messages | 0.00 | 16.00 | 15.90 | 5,875 | 0.00 | 0.87 | 0.00 |
28/08/67
|
16.10 | 16.00 unread messages | -0.20 | 16.10 | 16.00 | 4,175 | 0.00 | 0.87 | 0.00 |
27/08/67
|
16.10 | 16.20 unread messages | +0.20 | 16.20 | 16.10 | 17,001 | 0.00 | 0.85 | 0.00 |
26/08/67
|
16.10 | 16.00 unread messages | -0.20 | 16.20 | 16.00 | 53,438 | 0.00 | 0.87 | 0.00 |
23/08/67
|
16.10 | 16.20 unread messages | +0.10 | 16.20 | 15.90 | 5,621 | 0.00 | 0.85 | 0.00 |
22/08/67
|
16.00 | 16.10 unread messages | +0.10 | 16.10 | 15.90 | 3,315 | 0.00 | 0.86 | 0.00 |
21/08/67
|
15.80 | 16.00 unread messages | 0.00 | 16.00 | 15.70 | 56,754 | 0.00 | 0.87 | 0.00 |
20/08/67
|
16.10 | 16.00 unread messages | -0.10 | 16.10 | 15.80 | 5,227 | 0.00 | 0.87 | 0.00 |
19/08/67
|
16.20 | 16.10 unread messages | -0.10 | 16.30 | 16.10 | 26,096 | 0.00 | 0.86 | 0.00 |
16/08/67
|
16.20 | 16.20 unread messages | +0.20 | 16.30 | 16.20 | 9,667 | 0.00 | 0.85 | 0.00 |
15/08/67
|
15.90 | 16.00 unread messages | +0.10 | 16.10 | 15.80 | 6,627 | 0.00 | 0.87 | 0.00 |
14/08/67
|
15.80 | 15.90 unread messages | +0.30 | 16.10 | 15.80 | 30,993 | 0.00 | 0.87 | 0.00 |
13/08/67
|
15.90 | 15.60 unread messages | -0.40 | 16.10 | 15.60 | 4,597 | 0.00 | 0.89 | 0.00 |
09/08/67
|
16.10 | 16.00 unread messages | +0.20 | 16.10 | 16.00 | 27,557 | 0.00 | 0.87 | 0.00 |
08/08/67
|
16.10 | 15.80 unread messages | 0.00 | 16.10 | 15.80 | 35,099 | 0.00 | 0.88 | 0.00 |
07/08/67
|
15.80 | 15.80 unread messages | +0.20 | 15.90 | 15.80 | 77,138 | 0.00 | 0.88 | 0.00 |
06/08/67
|
15.80 | 15.60 unread messages | +0.10 | 15.90 | 15.60 | 20,163 | 0.00 | 0.89 | 0.00 |
05/08/67
|
15.80 | 15.50 unread messages | -0.40 | 15.90 | 15.40 | 241,042 | 0.00 | 0.89 | 0.00 |
02/08/67
|
15.80 | 15.90 unread messages | -0.40 | 16.00 | 15.80 | 39,056 | 0.00 | 0.87 | 0.00 |
01/08/67
|
16.30 | 16.30 unread messages | -0.10 | 16.40 | 16.30 | 14,082 | 0.00 | 0.85 | 0.00 |
31/07/67
|
16.40 | 16.40 unread messages | +0.10 | 16.40 | 16.30 | 29,280 | 0.00 | 0.84 | 0.00 |
30/07/67
|
16.30 | 16.30 unread messages | 0.00 | 16.30 | 16.20 | 9,973 | 0.00 | 0.85 | 0.00 |
26/07/67
|
16.20 | 16.30 unread messages | +0.10 | 16.30 | 16.20 | 2,521 | 0.00 | 0.85 | 0.00 |
25/07/67
|
16.20 | 16.20 unread messages | -0.20 | 16.40 | 16.20 | 305,942 | 0.00 | 0.85 | 0.00 |
24/07/67
|
16.70 | 16.40 unread messages | -0.30 | 16.70 | 16.40 | 21,852 | 0.00 | 0.84 | 0.00 |
23/07/67
|
16.80 | 16.70 unread messages | +0.20 | 16.90 | 16.60 | 41,834 | 0.00 | 0.83 | 0.00 |
19/07/67
|
16.70 | 16.50 unread messages | -0.40 | 16.70 | 16.50 | 161,488 | 0.00 | 0.84 | 0.00 |
18/07/67
|
16.90 | 16.90 unread messages | 0.00 | 17.00 | 16.80 | 17,352 | 0.00 | 0.82 | 0.00 |
17/07/67
|
17.00 | 16.90 unread messages | 0.00 | 17.00 | 16.70 | 60,451 | 0.00 | 0.82 | 0.00 |
16/07/67
|
17.10 | 16.90 unread messages | -0.40 | 17.30 | 16.90 | 36,293 | 0.00 | 0.82 | 0.00 |
15/07/67
|
17.40 | 17.30 unread messages | -0.30 | 17.50 | 17.20 | 81,777 | 0.00 | 0.80 | 0.00 |
12/07/67
|
17.40 | 17.60 unread messages | +0.50 | 17.60 | 17.30 | 97,333 | 0.00 | 0.79 | 0.00 |
11/07/67
|
17.00 | 17.10 unread messages | +0.30 | 17.10 | 16.90 | 12,215 | 0.00 | 0.81 | 0.00 |
10/07/67
|
17.00 | 16.80 unread messages | -0.10 | 17.00 | 16.80 | 16,601 | 0.00 | 0.82 | 0.00 |
09/07/67
|
16.80 | 16.90 unread messages | +0.10 | 16.90 | 16.70 | 30,964 | 0.00 | 0.82 | 0.00 |
08/07/67
|
17.00 | 16.80 unread messages | -0.30 | 17.00 | 16.70 | 59,406 | 0.00 | 0.82 | 0.00 |
05/07/67
|
17.10 | 17.10 unread messages | -0.30 | 17.30 | 17.10 | 10,240 | 0.00 | 0.81 | 0.00 |
04/07/67
|
17.40 | 17.40 unread messages | 0.00 | 17.40 | 17.30 | 15,497 | 0.00 | 0.80 | 0.00 |
03/07/67
|
17.20 | 17.40 unread messages | +0.30 | 17.40 | 17.20 | 53,244 | 0.00 | 0.80 | 0.00 |
02/07/67
|
17.20 | 17.10 unread messages | +0.10 | 17.20 | 17.00 | 63,461 | 0.00 | 0.81 | 0.00 |
01/07/67
|
17.10 | 17.00 unread messages | 0.00 | 17.10 | 16.90 | 19,663 | 0.00 | 0.81 | 0.00 |
28/06/67
|
17.10 | 17.00 unread messages | 0.00 | 17.20 | 17.00 | 52,584 | 0.00 | 0.81 | 0.00 |
27/06/67
|
17.20 | 17.00 unread messages | -0.40 | 17.20 | 16.90 | 139,580 | 0.00 | 0.81 | 0.00 |
26/06/67
|
17.30 | 17.40 unread messages | +0.10 | 17.50 | 17.30 | 20,405 | 0.00 | 0.80 | 0.00 |
25/06/67
|
17.40 | 17.30 unread messages | 0.00 | 17.40 | 17.20 | 22,611 | 0.00 | 0.80 | 0.00 |
24/06/67
|
17.30 | 17.30 unread messages | -0.10 | 17.30 | 17.10 | 3,529,247 | 0.00 | 0.80 | 0.00 |
21/06/67
|
17.40 | 17.40 unread messages | -0.30 | 17.40 | 17.30 | 32,728 | 0.00 | 0.80 | 0.00 |
20/06/67
|
17.70 | 17.70 unread messages | -0.10 | 18.00 | 17.50 | 73,121 | 0.00 | 0.78 | 0.00 |
19/06/67
|
17.60 | 17.80 unread messages | +0.60 | 17.80 | 17.50 | 166,113 | 0.00 | 0.78 | 0.00 |
18/06/67
|
17.30 | 17.20 unread messages | 0.00 | 17.30 | 17.20 | 20,733 | 0.00 | 0.80 | 0.00 |
17/06/67
|
17.20 | 17.20 unread messages | 0.00 | 17.30 | 17.20 | 7,801 | 0.00 | 0.80 | 0.00 |
14/06/67
|
17.30 | 17.20 unread messages | -0.20 | 17.40 | 17.20 | 23,004 | 0.00 | 0.80 | 0.00 |
13/06/67
|
17.20 | 17.40 unread messages | +0.20 | 17.40 | 17.20 | 23,099 | 0.00 | 0.80 | 0.00 |
12/06/67
|
17.30 | 17.20 unread messages | -0.20 | 17.40 | 17.00 | 44,284 | 0.00 | 0.80 | 0.00 |
11/06/67
|
17.30 | 17.40 unread messages | 0.00 | 17.60 | 17.20 | 2,545,176 | 0.00 | 0.80 | 0.00 |
10/06/67
|
17.40 | 17.40 unread messages | 0.00 | 17.50 | 17.30 | 126,906 | 0.00 | 0.00 | 0.00 |
07/06/67
|
17.50 | 17.40 unread messages | -0.20 | 17.50 | 17.40 | 15,508 | 0.00 | 0.00 | 0.00 |
06/06/67
|
17.60 | 17.60 unread messages | 0.00 | 17.70 | 17.50 | 36,005 | 0.00 | 0.00 | 0.00 |
06/06/67
|
17.60 | 17.60 unread messages | 0.00 | 17.70 | 17.50 | 36,005 | 0.00 | 0.00 | 0.00 |
06/06/67
|
17.60 | 17.60 unread messages | 0.00 | 17.70 | 17.50 | 36,005 | 0.00 | 0.00 | 0.00 |
05/06/67
|
17.80 | 17.60 unread messages | +0.10 | 17.80 | 17.50 | 41,792 | 0.00 | 0.00 | 0.00 |
04/06/67
|
17.40 | 17.50 unread messages | +0.20 | 17.60 | 17.40 | 36,207 | 0.00 | 0.00 | 0.00 |
31/05/67
|
17.60 | 17.30 unread messages | -0.20 | 17.70 | 17.20 | 74,252 | 0.00 | 0.00 | 0.00 |
30/05/67
|
17.40 | 17.50 unread messages | -0.20 | 17.60 | 17.40 | 71,778 | 0.00 | 0.00 | 0.00 |
29/05/67
|
17.70 | 17.70 unread messages | -0.20 | 17.70 | 17.60 | 26,670 | 0.00 | 0.00 | 0.00 |
28/05/67
|
18.00 | 17.90 unread messages | -0.10 | 18.00 | 17.80 | 54,676 | 0.00 | 0.00 | 0.00 |
27/05/67
|
17.60 | 18.00 unread messages | +0.40 | 18.00 | 17.60 | 321,488 | 0.00 | 0.00 | 0.00 |
24/05/67
|
17.60 | 17.60 unread messages | -0.10 | 17.80 | 17.60 | 30,757 | 0.00 | 0.00 | 0.00 |
23/05/67
|
17.90 | 17.70 unread messages | -0.40 | 18.00 | 17.70 | 265,770 | 0.00 | 0.00 | 0.00 |
21/05/67
|
18.00 | 18.10 unread messages | -0.20 | 18.20 | 17.90 | 134,716 | 0.00 | 0.00 | 0.00 |
20/05/67
|
18.50 | 18.30 unread messages | -0.20 | 18.50 | 18.20 | 253,391 | 0.00 | 0.00 | 0.00 |
17/05/67
|
18.20 | 18.50 unread messages | +0.30 | 18.50 | 18.20 | 314,392 | 0.00 | 0.00 | 0.00 |
16/05/67
|
18.00 | 18.20 unread messages | +0.30 | 18.20 | 18.00 | 276,991 | 0.00 | 0.00 | 0.00 |
15/05/67
|
18.10 | 17.90 unread messages | -0.40 | 18.10 | 17.80 | 148,461 | 0.00 | 0.00 | 0.00 |
14/05/67
|
18.30 | 18.30 unread messages | 0.00 | 18.30 | 18.00 | 75,786 | 0.00 | 0.00 | 0.00 |
13/05/67
|
18.10 | 18.30 unread messages | +0.20 | 18.30 | 18.00 | 159,480 | 0.00 | 0.00 | 0.00 |
10/05/67
|
18.00 | 18.10 unread messages | +0.30 | 18.30 | 17.90 | 1,640,050 | 0.00 | 0.00 | 0.00 |
09/05/67
|
17.70 | 17.80 unread messages | +0.30 | 17.80 | 17.60 | 135,430 | 0.00 | 0.00 | 0.00 |
08/05/67
|
17.60 | 17.50 unread messages | 0.00 | 17.70 | 17.40 | 26,569 | 0.00 | 0.00 | 0.00 |
07/05/67
|
17.50 | 17.50 unread messages | -0.10 | 17.50 | 17.10 | 481,399 | 0.00 | 0.00 | 0.00 |
03/05/67
|
17.40 | 17.60 unread messages | +0.30 | 17.70 | 17.30 | 293,862 | 0.00 | 0.00 | 0.00 |
02/05/67
|
17.20 | 17.30 unread messages | +0.20 | 17.40 | 17.10 | 205,777 | 0.00 | 0.00 | 0.00 |
30/04/67
|
17.10 | 17.10 unread messages | 0.00 | 17.10 | 16.90 | 39,060 | 0.00 | 0.00 | 0.00 |
29/04/67
|
17.20 | 17.10 unread messages | +0.10 | 17.30 | 16.90 | 309,050 | 0.00 | 0.00 | 0.00 |
26/04/67
|
16.70 | 17.00 unread messages | +0.40 | 17.00 | 16.70 | 42,845 | 0.00 | 0.00 | 0.00 |
25/04/67
|
16.80 | 16.60 unread messages | 0.00 | 16.80 | 16.60 | 327,418 | 0.00 | 0.00 | 0.00 |
24/04/67
|
16.30 | 16.60 unread messages | +0.50 | 16.60 | 16.20 | 537,081 | 0.00 | 0.00 | 0.00 |
23/04/67
|
15.90 | 16.10 unread messages | +0.30 | 16.10 | 15.90 | 61,812 | 0.00 | 0.00 | 0.00 |
22/04/67
|
15.80 | 15.80 unread messages | +0.20 | 15.90 | 15.70 | 64,924 | 0.00 | 0.00 | 0.00 |
19/04/67
|
15.50 | 15.60 unread messages | -0.20 | 15.60 | 15.20 | 99,860 | 0.00 | 0.00 | 0.00 |
18/04/67
|
15.70 | 15.80 unread messages | +0.30 | 15.80 | 15.60 | 21,699 | 0.00 | 0.00 | 0.00 |
17/04/67
|
15.50 | 15.50 unread messages | -0.70 | 15.50 | 15.30 | 57,535 | 0.00 | 0.00 | 0.00 |
11/04/67
|
16.20 | 16.20 unread messages | 0.00 | 16.20 | 16.00 | 73,909 | 0.00 | 0.00 | 0.00 |
10/04/67
|
16.10 | 16.20 unread messages | +0.20 | 16.30 | 16.10 | 125,926 | 0.00 | 0.00 | 0.00 |
09/04/67
|
16.10 | 16.00 unread messages | 0.00 | 16.20 | 16.00 | 34,269 | 0.00 | 0.00 | 0.00 |
05/04/67
|
15.90 | 16.00 unread messages | 0.00 | 16.00 | 15.80 | 30,402 | 0.00 | 0.00 | 0.00 |
04/04/67
|
16.00 | 16.00 unread messages | +0.10 | 16.00 | 15.90 | 8,050 | 0.00 | 0.00 | 0.00 |
02/04/67
|
16.00 | 16.10 unread messages | +0.30 | 16.30 | 16.00 | 119,382 | 0.00 | 0.00 | 0.00 |
01/04/67
|
15.70 | 15.80 unread messages | 0.00 | 15.80 | 15.70 | 83,987 | 0.00 | 0.00 | 0.00 |
29/03/67
|
15.70 | 15.80 unread messages | +0.10 | 15.80 | 15.60 | 8,733 | 0.00 | 0.00 | 0.00 |
28/03/67
|
15.60 | 15.70 unread messages | +0.30 | 15.70 | 15.60 | 133,345 | 0.00 | 0.00 | 0.00 |
27/03/67
|
15.50 | 15.40 unread messages | -0.30 | 15.70 | 15.40 | 53,060 | 0.00 | 0.00 | 0.00 |
26/03/67
|
15.60 | 15.70 unread messages | +0.20 | 15.70 | 15.50 | 43,564 | 0.00 | 0.00 | 0.00 |
25/03/67
|
15.60 | 15.50 unread messages | -0.10 | 15.60 | 15.50 | 30,387 | 0.00 | 0.00 | 0.00 |
22/03/67
|
15.50 | 15.60 unread messages | -0.10 | 15.60 | 15.40 | 44,342 | 0.00 | 0.00 | 0.00 |
21/03/67
|
15.70 | 15.70 unread messages | +0.10 | 15.80 | 15.60 | 124,978 | 0.00 | 0.00 | 0.00 |
20/03/67
|
15.50 | 15.60 unread messages | +0.10 | 15.60 | 15.40 | 108,141 | 0.00 | 0.00 | 0.00 |
19/03/67
|
15.60 | 15.50 unread messages | -0.10 | 15.60 | 15.40 | 19,174 | 0.00 | 0.00 | 0.00 |
18/03/67
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 15.50 | 22,242 | 0.00 | 0.00 | 0.00 |
15/03/67
|
15.50 | 15.60 unread messages | -0.20 | 15.60 | 15.30 | 64,826 | 0.00 | 0.00 | 0.00 |
14/03/67
|
15.90 | 15.80 unread messages | -0.20 | 15.90 | 15.70 | 137,792 | 0.00 | 0.00 | 0.00 |
13/03/67
|
15.80 | 16.00 unread messages | +0.30 | 16.00 | 15.70 | 179,483 | 0.00 | 0.00 | 0.00 |
12/03/67
|
15.30 | 15.70 unread messages | +0.50 | 15.90 | 15.30 | 6,149,212 | 0.00 | 0.00 | 0.00 |
11/03/67
|
15.20 | 15.20 unread messages | 0.00 | 15.30 | 15.20 | 120,022 | 0.00 | 0.00 | 0.00 |
08/03/67
|
15.10 | 15.20 unread messages | +0.20 | 15.20 | 15.10 | 27,667 | 0.00 | 0.00 | 0.00 |
07/03/67
|
15.20 | 15.00 unread messages | -0.20 | 15.20 | 14.90 | 53,113 | 0.00 | 0.00 | 0.00 |
06/03/67
|
15.20 | 15.20 unread messages | +0.20 | 15.30 | 15.10 | 72,801 | 0.00 | 0.00 | 0.00 |
05/03/67
|
15.10 | 15.00 unread messages | -0.40 | 15.20 | 15.00 | 71,810 | 0.00 | 0.00 | 0.00 |
04/03/67
|
15.40 | 15.40 unread messages | -0.10 | 15.40 | 15.20 | 66,483 | 0.00 | 0.00 | 0.00 |
01/03/67
|
15.50 | 15.50 unread messages | +0.10 | 15.50 | 15.40 | 135,731 | 0.00 | 0.00 | 0.00 |
29/02/67
|
15.30 | 15.40 unread messages | 0.00 | 15.60 | 15.30 | 35,658 | 0.00 | 0.00 | 0.00 |
28/02/67
|
15.50 | 15.40 unread messages | -0.20 | 15.60 | 15.30 | 201,703 | 0.00 | 0.00 | 0.00 |
27/02/67
|
15.40 | 15.60 unread messages | -0.10 | 15.60 | 15.20 | 150,268 | 0.00 | 0.00 | 0.00 |
23/02/67
|
15.60 | 15.70 unread messages | +0.10 | 15.70 | 15.50 | 21,104 | 0.00 | 0.00 | 0.00 |
22/02/67
|
15.40 | 15.60 unread messages | +0.20 | 15.60 | 15.40 | 42,310 | 0.00 | 0.00 | 0.00 |
21/02/67
|
15.40 | 15.40 unread messages | +0.20 | 15.70 | 15.30 | 107,085 | 0.00 | 0.00 | 0.00 |
20/02/67
|
15.20 | 15.20 unread messages | 0.00 | 15.20 | 15.00 | 21,513 | 0.00 | 0.00 | 0.00 |
19/02/67
|
15.10 | 15.20 unread messages | -0.20 | 15.20 | 15.00 | 102,335 | 0.00 | 0.00 | 0.00 |
16/02/67
|
15.10 | 15.40 unread messages | +0.40 | 15.40 | 15.00 | 564,821 | 0.00 | 0.00 | 0.00 |
15/02/67
|
14.90 | 15.00 unread messages | +0.10 | 15.00 | 14.80 | 87,225 | 0.00 | 0.00 | 0.00 |
14/02/67
|
14.70 | 14.90 unread messages | +0.10 | 14.90 | 14.60 | 37,079 | 0.00 | 0.00 | 0.00 |
13/02/67
|
14.70 | 14.80 unread messages | 0.00 | 14.80 | 14.70 | 21,859 | 0.00 | 0.00 | 0.00 |
12/02/67
|
14.70 | 14.80 unread messages | 0.00 | 14.80 | 14.60 | 20,987 | 0.00 | 0.00 | 0.00 |
09/02/67
|
14.60 | 14.80 unread messages | +0.10 | 14.80 | 14.60 | 35,144 | 0.00 | 0.00 | 0.00 |
08/02/67
|
14.80 | 14.70 unread messages | -0.20 | 14.80 | 14.70 | 48,784 | 0.00 | 0.00 | 0.00 |
07/02/67
|
15.00 | 14.90 unread messages | -0.10 | 15.00 | 14.80 | 89,698 | 0.00 | 0.00 | 0.00 |
06/02/67
|
14.60 | 15.00 unread messages | +0.50 | 15.00 | 14.60 | 74,117 | 0.00 | 0.00 | 0.00 |
05/02/67
|
14.30 | 14.50 unread messages | +0.20 | 14.60 | 14.30 | 64,661 | 0.00 | 0.00 | 0.00 |
02/02/67
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.20 | 132,729 | 0.00 | 0.00 | 0.00 |
01/02/67
|
14.20 | 14.40 unread messages | +0.10 | 14.50 | 14.20 | 192,169 | 0.00 | 0.00 | 0.00 |
31/01/67
|
14.30 | 14.30 unread messages | -0.10 | 14.30 | 14.10 | 37,552 | 0.00 | 0.00 | 0.00 |
30/01/67
|
14.50 | 14.40 unread messages | -0.40 | 14.50 | 14.30 | 44,476 | 0.00 | 0.00 | 0.00 |
29/01/67
|
14.90 | 14.80 unread messages | +0.10 | 15.00 | 14.80 | 42,841 | 0.00 | 0.00 | 0.00 |