ราคาหุ้นย้อนหลัง GYT
ตาราง ราคาหุ้นย้อนหลัง
212/175
52 Week ต่ำสุด/สูงสุด
20
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.94 | 3.89 | 0.00 |
04/07/67
|
180.00 | 180.00 unread messages | +6.00 | 180.00 | 180.00 | 100 | 22.94 | 3.89 | 0.00 |
03/07/67
|
175.00 | 174.00 unread messages | -0.50 | 175.00 | 174.00 | 1,100 | 22.17 | 4.02 | 0.00 |
02/07/67
|
175.00 | 174.50 unread messages | -0.50 | 175.00 | 174.50 | 1,100 | 22.23 | 4.01 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.30 | 4.00 | 0.00 |
28/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.30 | 4.00 | 0.00 |
27/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.30 | 4.00 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.30 | 4.00 | 0.00 |
25/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.30 | 4.00 | 0.00 |
24/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.30 | 4.00 | 0.00 |
21/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.30 | 4.00 | 0.00 |
20/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.30 | 4.00 | 0.00 |
19/06/67
|
177.00 | 175.00 unread messages | -2.50 | 177.00 | 175.00 | 600 | 22.30 | 4.00 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.62 | 3.94 | 0.00 |
17/06/67
|
178.50 | 177.50 unread messages | -1.50 | 178.50 | 177.50 | 200 | 22.62 | 3.94 | 0.00 |
14/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.81 | 3.91 | 0.00 |
13/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.81 | 3.91 | 0.00 |
12/06/67
|
179.00 | 179.00 unread messages | 0.00 | 179.00 | 179.00 | 2,000 | 22.81 | 3.91 | 0.00 |
11/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.81 | 3.91 | 0.00 |
10/06/67
|
178.50 | 179.00 unread messages | -1.00 | 179.00 | 176.00 | 600 | 22.81 | 3.91 | 0.00 |
07/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.94 | 3.89 | 0.00 |
06/06/67
|
180.00 | 180.00 unread messages | +1.00 | 180.00 | 180.00 | 200 | 22.94 | 3.89 | 0.00 |
06/06/67
|
180.00 | 180.00 unread messages | +1.00 | 180.00 | 180.00 | 200 | 22.94 | 3.89 | 0.00 |
06/06/67
|
180.00 | 180.00 unread messages | +1.00 | 180.00 | 180.00 | 200 | 22.94 | 3.89 | 0.00 |
05/06/67
|
179.00 | 179.00 unread messages | -2.00 | 179.00 | 179.00 | 100 | 22.81 | 3.91 | 0.00 |
04/06/67
|
181.50 | 181.00 unread messages | -2.00 | 181.50 | 181.00 | 200 | 23.06 | 3.87 | 0.00 |
31/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.32 | 3.83 | 0.00 |
30/05/67
|
183.00 | 183.00 unread messages | 0.00 | 183.00 | 183.00 | 100 | 23.32 | 3.83 | 0.00 |
29/05/67
|
183.00 | 183.00 unread messages | 0.00 | 183.00 | 183.00 | 300 | 23.32 | 3.83 | 0.00 |
28/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 23.32 | 3.83 | 0.00 |
27/05/67
|
183.00 | 183.00 unread messages | +3.00 | 183.00 | 183.00 | 100 | 23.32 | 3.83 | 0.00 |
24/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.94 | 3.89 | 0.00 |
23/05/67
|
180.00 | 180.00 unread messages | +0.50 | 180.00 | 180.00 | 200 | 22.94 | 3.89 | 0.00 |
21/05/67
|
179.50 | 179.50 unread messages | -0.50 | 179.50 | 179.50 | 200 | 22.87 | 3.90 | 0.00 |
20/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.94 | 3.89 | 0.00 |
17/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.94 | 3.89 | 0.00 |
16/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.94 | 3.89 | 0.00 |
15/05/67
|
180.00 | 180.00 unread messages | -1.00 | 180.00 | 180.00 | 100 | 22.94 | 3.89 | 0.00 |
14/05/67
|
181.00 | 181.00 unread messages | +1.00 | 181.00 | 181.00 | 300 | 23.06 | 3.87 | 0.00 |
13/05/67
|
181.00 | 180.00 unread messages | -1.00 | 181.00 | 180.00 | 1,300 | 22.94 | 3.89 | 0.00 |
10/05/67
|
182.00 | 181.00 unread messages | -0.50 | 182.00 | 181.00 | 1,000 | 20.17 | 3.87 | 0.00 |
09/05/67
|
181.50 | 181.50 unread messages | -0.50 | 181.50 | 181.50 | 300 | 20.22 | 3.86 | 0.00 |
08/05/67
|
182.00 | 182.00 unread messages | +0.50 | 183.00 | 182.00 | 400 | 20.28 | 3.85 | 0.00 |
07/05/67
|
182.50 | 181.50 unread messages | +0.50 | 182.50 | 181.50 | 300 | 20.22 | 3.86 | 0.00 |
03/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.17 | 3.87 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.17 | 3.87 | 0.00 |
30/04/67
|
181.00 | 181.00 unread messages | -5.50 | 182.00 | 180.00 | 800 | 20.17 | 3.87 | 0.00 |
29/04/67
|
187.00 | 186.50 unread messages | -0.50 | 187.00 | 186.50 | 800 | 20.78 | 3.75 | 0.00 |
26/04/67
|
187.00 | 187.00 unread messages | 0.00 | 187.00 | 187.00 | 500 | 20.84 | 3.74 | 0.00 |
25/04/67
|
186.00 | 187.00 unread messages | +2.00 | 187.00 | 186.00 | 600 | 20.84 | 3.74 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.61 | 3.78 | 0.00 |
23/04/67
|
184.50 | 185.00 unread messages | +1.00 | 185.00 | 184.50 | 400 | 20.61 | 3.78 | 0.00 |
22/04/67
|
185.00 | 184.00 unread messages | +3.00 | 185.00 | 184.00 | 200 | 20.50 | 3.80 | 0.00 |
19/04/67
|
180.00 | 181.00 unread messages | -4.50 | 184.00 | 180.00 | 300 | 20.17 | 3.87 | 0.00 |
18/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.67 | 3.77 | 0.00 |
17/04/67
|
185.50 | 185.50 unread messages | 0.00 | 185.50 | 185.50 | 200 | 20.67 | 3.77 | 0.00 |
11/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.67 | 3.77 | 0.00 |
10/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.67 | 3.77 | 0.00 |
09/04/67
|
185.50 | 185.50 unread messages | +0.50 | 185.50 | 185.50 | 100 | 20.67 | 3.77 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.61 | 3.78 | 0.00 |
04/04/67
|
185.00 | 185.00 unread messages | -1.00 | 185.00 | 185.00 | 1,100 | 20.61 | 3.78 | 0.00 |
02/04/67
|
182.50 | 186.00 unread messages | +5.00 | 186.00 | 182.50 | 300 | 20.72 | 3.76 | 0.00 |
01/04/67
|
181.00 | 181.00 unread messages | +1.00 | 181.00 | 181.00 | 100 | 20.17 | 3.87 | 0.00 |
29/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.06 | 3.89 | 0.00 |
28/03/67
|
180.00 | 180.00 unread messages | 0.00 | 180.00 | 180.00 | 100 | 20.06 | 3.89 | 0.00 |
27/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.06 | 3.89 | 0.00 |
26/03/67
|
180.00 | 180.00 unread messages | -0.50 | 180.00 | 180.00 | 300 | 20.06 | 3.89 | 0.00 |
25/03/67
|
180.50 | 180.50 unread messages | -1.00 | 180.50 | 180.00 | 600 | 20.11 | 3.88 | 0.00 |
22/03/67
|
181.50 | 181.50 unread messages | +0.50 | 181.50 | 181.50 | 100 | 20.22 | 3.86 | 0.00 |
21/03/67
|
181.00 | 181.00 unread messages | -1.00 | 181.00 | 181.00 | 600 | 20.17 | 3.87 | 0.00 |
20/03/67
|
180.50 | 182.00 unread messages | +2.00 | 182.00 | 180.50 | 400 | 20.28 | 3.85 | 0.00 |
19/03/67
|
182.00 | 180.00 unread messages | -2.50 | 182.00 | 180.00 | 800 | 20.06 | 3.89 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.33 | 3.84 | 0.00 |
15/03/67
|
184.00 | 182.50 unread messages | 0.00 | 184.00 | 182.50 | 400 | 20.33 | 3.84 | 0.00 |
14/03/67
|
183.00 | 182.50 unread messages | +0.50 | 183.00 | 182.50 | 1,000 | 20.33 | 3.84 | 0.00 |
13/03/67
|
182.00 | 182.00 unread messages | +2.00 | 182.00 | 182.00 | 200 | 20.28 | 3.85 | 0.00 |
12/03/67
|
180.50 | 180.00 unread messages | +0.50 | 182.00 | 180.00 | 900 | 20.06 | 3.89 | 0.00 |
11/03/67
|
183.00 | 179.50 unread messages | -2.50 | 183.00 | 179.50 | 1,100 | 20.00 | 3.90 | 0.00 |
08/03/67
|
180.00 | 182.00 unread messages | +2.00 | 182.00 | 180.00 | 1,300 | 20.28 | 3.85 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.06 | 3.89 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 20.06 | 3.89 | 0.00 |
05/03/67
|
180.00 | 180.00 unread messages | -2.00 | 180.00 | 180.00 | 900 | 20.06 | 3.89 | 0.00 |
04/03/67
|
181.00 | 182.00 unread messages | +3.00 | 182.00 | 179.50 | 700 | 20.28 | 3.85 | 0.00 |
01/03/67
|
181.00 | 179.00 unread messages | -1.50 | 181.00 | 178.50 | 1,300 | 19.94 | 3.91 | 0.00 |
29/02/67
|
182.50 | 180.50 unread messages | -2.00 | 182.50 | 179.50 | 2,100 | 20.11 | 3.88 | 0.00 |
28/02/67
|
182.50 | 182.50 unread messages | -2.50 | 182.50 | 182.50 | 300 | 20.33 | 3.84 | 0.00 |
27/02/67
|
185.00 | 185.00 unread messages | +4.00 | 185.00 | 182.00 | 800 | 20.61 | 3.78 | 0.00 |
23/02/67
|
189.50 | 181.00 unread messages | -11.00 | 190.00 | 178.00 | 14,600 | 20.17 | 0.00 | 0.00 |
22/02/67
|
192.00 | 192.00 unread messages | +3.00 | 192.00 | 192.00 | 100 | 9.00 | 0.00 | 0.00 |
21/02/67
|
189.00 | 189.00 unread messages | 0.00 | 189.00 | 189.00 | 100 | 8.86 | 0.00 | 0.00 |
20/02/67
|
189.00 | 189.00 unread messages | 0.00 | 189.00 | 189.00 | 100 | 8.86 | 0.00 | 0.00 |
19/02/67
|
191.50 | 189.00 unread messages | -2.00 | 192.00 | 189.00 | 500 | 8.86 | 0.00 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.96 | 0.00 | 0.00 |
15/02/67
|
191.00 | 191.00 unread messages | 0.00 | 191.00 | 191.00 | 200 | 8.96 | 0.00 | 0.00 |
14/02/67
|
191.00 | 191.00 unread messages | 0.00 | 191.00 | 191.00 | 600 | 8.96 | 0.00 | 0.00 |
13/02/67
|
189.00 | 191.00 unread messages | +2.00 | 193.50 | 189.00 | 300 | 8.96 | 0.00 | 0.00 |
12/02/67
|
189.50 | 189.00 unread messages | -1.00 | 189.50 | 189.00 | 600 | 8.86 | 0.00 | 0.00 |
09/02/67
|
193.50 | 190.00 unread messages | -0.50 | 193.50 | 190.00 | 600 | 8.91 | 0.00 | 0.00 |
08/02/67
|
192.00 | 190.50 unread messages | -0.50 | 195.50 | 190.00 | 600 | 8.93 | 0.00 | 0.00 |
07/02/67
|
192.00 | 191.00 unread messages | -2.00 | 192.50 | 191.00 | 500 | 8.96 | 0.00 | 0.00 |
06/02/67
|
193.00 | 193.00 unread messages | 0.00 | 193.00 | 192.00 | 400 | 9.05 | 0.00 | 0.00 |
05/02/67
|
193.00 | 193.00 unread messages | 0.00 | 193.00 | 193.00 | 100 | 9.05 | 0.00 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.05 | 0.00 | 0.00 |
01/02/67
|
193.00 | 193.00 unread messages | 0.00 | 193.00 | 193.00 | 400 | 9.05 | 0.00 | 0.00 |
31/01/67
|
193.00 | 193.00 unread messages | 0.00 | 193.00 | 193.00 | 100 | 9.05 | 0.00 | 0.00 |
30/01/67
|
193.00 | 193.00 unread messages | +0.50 | 193.00 | 193.00 | 100 | 9.05 | 0.00 | 0.00 |
29/01/67
|
187.00 | 192.50 unread messages | +2.50 | 192.50 | 187.00 | 1,300 | 9.03 | 0.00 | 0.00 |
26/01/67
|
192.50 | 190.00 unread messages | -2.50 | 192.50 | 190.00 | 700 | 8.91 | 0.00 | 0.00 |
25/01/67
|
193.00 | 192.50 unread messages | -0.50 | 193.00 | 188.00 | 1,400 | 9.03 | 0.00 | 0.00 |
24/01/67
|
193.50 | 193.00 unread messages | +6.00 | 193.50 | 193.00 | 200 | 9.05 | 0.00 | 0.00 |
23/01/67
|
190.00 | 187.00 unread messages | -1.00 | 193.00 | 187.00 | 2,600 | 8.77 | 0.00 | 0.00 |
22/01/67
|
196.00 | 188.00 unread messages | -8.00 | 196.00 | 188.00 | 600 | 8.82 | 0.00 | 0.00 |
18/01/67
|
196.00 | 196.00 unread messages | 0.00 | 196.00 | 196.00 | 1,200 | 9.19 | 0.00 | 0.00 |
17/01/67
|
196.50 | 196.00 unread messages | 0.00 | 196.50 | 195.00 | 1,700 | 9.19 | 0.00 | 0.00 |
16/01/67
|
196.00 | 196.00 unread messages | +4.00 | 196.00 | 196.00 | 200 | 9.19 | 0.00 | 0.00 |
15/01/67
|
193.00 | 192.00 unread messages | -1.00 | 197.50 | 192.00 | 1,600 | 9.00 | 0.00 | 0.00 |
12/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.05 | 0.00 | 0.00 |
11/01/67
|
193.00 | 193.00 unread messages | 0.00 | 193.00 | 193.00 | 200 | 9.05 | 0.00 | 0.00 |
10/01/67
|
193.00 | 193.00 unread messages | 0.00 | 193.50 | 193.00 | 500 | 9.05 | 0.00 | 0.00 |
09/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.05 | 0.00 | 0.00 |
08/01/67
|
192.50 | 193.00 unread messages | +3.00 | 194.00 | 192.50 | 1,000 | 9.05 | 0.00 | 0.00 |
05/01/67
|
187.50 | 190.00 unread messages | +4.00 | 190.00 | 187.50 | 700 | 8.91 | 0.00 | 0.00 |
04/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.72 | 0.00 | 0.00 |
03/01/67
|
185.00 | 186.00 unread messages | +1.00 | 188.00 | 185.00 | 2,200 | 8.72 | 0.00 | 0.00 |
02/01/67
|
185.00 | 185.00 unread messages | +3.00 | 185.00 | 185.00 | 100 | 8.67 | 0.00 | 0.00 |
28/12/66
|
181.00 | 182.00 unread messages | +1.50 | 182.00 | 181.00 | 1,600 | 8.53 | 0.00 | 0.00 |
27/12/66
|
180.50 | 180.50 unread messages | -4.00 | 180.50 | 180.00 | 6,300 | 8.46 | 0.00 | 0.00 |
26/12/66
|
184.00 | 184.50 unread messages | +0.50 | 184.50 | 184.00 | 400 | 8.65 | 0.00 | 0.00 |
25/12/66
|
184.00 | 184.00 unread messages | -0.50 | 184.00 | 184.00 | 900 | 8.63 | 0.00 | 0.00 |
25/12/66
|
184.00 | 184.00 unread messages | -0.50 | 184.00 | 184.00 | 900 | 8.63 | 0.00 | 0.00 |
22/12/66
|
184.50 | 184.50 unread messages | +2.00 | 184.50 | 184.50 | 200 | 8.65 | 0.00 | 0.00 |
22/12/66
|
184.50 | 184.50 unread messages | +2.00 | 184.50 | 184.50 | 200 | 8.65 | 0.00 | 0.00 |
21/12/66
|
182.50 | 182.50 unread messages | -0.50 | 182.50 | 182.50 | 100 | 8.56 | 0.00 | 0.00 |
20/12/66
|
183.00 | 183.00 unread messages | +3.00 | 183.00 | 183.00 | 200 | 8.58 | 0.00 | 0.00 |
19/12/66
|
181.00 | 180.00 unread messages | -1.50 | 183.00 | 180.00 | 1,700 | 8.44 | 0.00 | 0.00 |
18/12/66
|
183.50 | 181.50 unread messages | -2.00 | 183.50 | 181.50 | 400 | 8.51 | 0.00 | 0.00 |
15/12/66
|
183.50 | 183.50 unread messages | 0.00 | 183.50 | 183.50 | 200 | 8.60 | 0.00 | 0.00 |
14/12/66
|
183.50 | 183.50 unread messages | +3.00 | 183.50 | 183.50 | 200 | 8.60 | 0.00 | 0.00 |
13/12/66
|
180.00 | 180.50 unread messages | -4.50 | 180.50 | 180.00 | 500 | 8.46 | 0.00 | 0.00 |
12/12/66
|
184.50 | 185.00 unread messages | +5.00 | 185.00 | 184.50 | 300 | 8.67 | 0.00 | 0.00 |
08/12/66
|
182.00 | 180.00 unread messages | -2.00 | 182.00 | 180.00 | 4,100 | 8.44 | 0.00 | 0.00 |
07/12/66
|
185.50 | 182.00 unread messages | -4.00 | 185.50 | 182.00 | 900 | 8.53 | 0.00 | 0.00 |
06/12/66
|
185.00 | 186.00 unread messages | +1.00 | 186.00 | 185.00 | 900 | 8.72 | 0.00 | 0.00 |
04/12/66
|
185.00 | 185.00 unread messages | 0.00 | 185.00 | 185.00 | 100 | 8.67 | 0.00 | 0.00 |
01/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.67 | 0.00 | 0.00 |
30/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.67 | 0.00 | 0.00 |
29/11/66
|
186.50 | 185.00 unread messages | +1.00 | 186.50 | 185.00 | 400 | 8.67 | 0.00 | 0.00 |
28/11/66
|
184.00 | 184.00 unread messages | 0.00 | 184.00 | 184.00 | 800 | 8.63 | 0.00 | 0.00 |
27/11/66
|
184.00 | 184.00 unread messages | 0.00 | 184.00 | 184.00 | 700 | 8.63 | 0.00 | 0.00 |
24/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.63 | 0.00 | 0.00 |
23/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.63 | 0.00 | 0.00 |
22/11/66
|
184.00 | 184.00 unread messages | +1.00 | 184.00 | 184.00 | 100 | 8.63 | 0.00 | 0.00 |
21/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.58 | 0.00 | 0.00 |
20/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.58 | 0.00 | 0.00 |
17/11/66
|
183.00 | 183.00 unread messages | +0.50 | 183.00 | 183.00 | 100 | 8.58 | 0.00 | 0.00 |
16/11/66
|
185.00 | 182.50 unread messages | +1.00 | 186.50 | 182.50 | 400 | 8.56 | 0.00 | 0.00 |
15/11/66
|
182.00 | 181.50 unread messages | -0.50 | 182.00 | 181.50 | 500 | 8.51 | 0.00 | 0.00 |
14/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.53 | 0.00 | 0.00 |
13/11/66
|
183.00 | 182.00 unread messages | -1.00 | 183.00 | 182.00 | 500 | 8.53 | 0.00 | 0.00 |
10/11/66
|
185.50 | 183.00 unread messages | -3.00 | 185.50 | 181.50 | 2,800 | 8.58 | 0.00 | 0.00 |
09/11/66
|
186.00 | 186.00 unread messages | 0.00 | 186.00 | 186.00 | 800 | 11.14 | 0.00 | 0.00 |
08/11/66
|
190.00 | 186.00 unread messages | 0.00 | 190.00 | 186.00 | 1,900 | 11.14 | 0.00 | 0.00 |
07/11/66
|
184.50 | 186.00 unread messages | -2.00 | 188.50 | 184.50 | 300 | 11.14 | 0.00 | 0.00 |
06/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.26 | 0.00 | 0.00 |
03/11/66
|
186.00 | 188.00 unread messages | +2.00 | 188.00 | 186.00 | 200 | 11.26 | 0.00 | 0.00 |
02/11/66
|
186.00 | 186.00 unread messages | +2.00 | 186.00 | 186.00 | 100 | 11.14 | 0.00 | 0.00 |
01/11/66
|
184.00 | 184.00 unread messages | 0.00 | 184.00 | 184.00 | 400 | 11.02 | 0.00 | 0.00 |
31/10/66
|
185.00 | 184.00 unread messages | -1.00 | 185.00 | 183.50 | 1,500 | 11.02 | 0.00 | 0.00 |
30/10/66
|
185.00 | 185.00 unread messages | -1.50 | 185.00 | 185.00 | 2,100 | 11.08 | 0.00 | 0.00 |
27/10/66
|
185.50 | 186.50 unread messages | +0.50 | 186.50 | 184.00 | 700 | 11.17 | 0.00 | 0.00 |
26/10/66
|
186.00 | 186.00 unread messages | -1.00 | 186.00 | 186.00 | 200 | 11.14 | 0.00 | 0.00 |
25/10/66
|
187.00 | 187.00 unread messages | 0.00 | 187.00 | 187.00 | 300 | 11.20 | 0.00 | 0.00 |
24/10/66
|
187.50 | 187.00 unread messages | -5.00 | 188.00 | 185.00 | 700 | 11.20 | 0.00 | 0.00 |
20/10/66
|
190.00 | 192.00 unread messages | +0.50 | 192.00 | 188.00 | 1,700 | 11.50 | 0.00 | 0.00 |
19/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.47 | 0.00 | 0.00 |
18/10/66
|
193.00 | 191.50 unread messages | 0.00 | 193.00 | 191.50 | 600 | 11.47 | 0.00 | 0.00 |
17/10/66
|
189.50 | 191.50 unread messages | +2.50 | 191.50 | 189.50 | 400 | 11.47 | 0.00 | 0.00 |
16/10/66
|
190.00 | 189.00 unread messages | -4.00 | 190.00 | 189.00 | 300 | 11.32 | 0.00 | 0.00 |
12/10/66
|
193.00 | 193.00 unread messages | -2.00 | 193.00 | 193.00 | 100 | 11.56 | 0.00 | 0.00 |
11/10/66
|
195.00 | 195.00 unread messages | +1.50 | 195.00 | 195.00 | 100 | 11.68 | 0.00 | 0.00 |
10/10/66
|
190.00 | 193.50 unread messages | -1.00 | 193.50 | 190.00 | 200 | 11.59 | 0.00 | 0.00 |
09/10/66
|
195.00 | 194.50 unread messages | -1.00 | 195.50 | 188.50 | 4,100 | 11.65 | 0.00 | 0.00 |
06/10/66
|
196.00 | 195.50 unread messages | -1.00 | 196.00 | 195.50 | 1,100 | 11.71 | 0.00 | 0.00 |
05/10/66
|
197.50 | 196.50 unread messages | 0.00 | 197.50 | 196.00 | 600 | 11.77 | 0.00 | 0.00 |
04/10/66
|
197.50 | 196.50 unread messages | -0.50 | 197.50 | 196.50 | 1,400 | 11.77 | 0.00 | 0.00 |
03/10/66
|
197.00 | 197.00 unread messages | -1.50 | 198.00 | 196.50 | 3,700 | 11.80 | 0.00 | 0.00 |
02/10/66
|
197.00 | 198.50 unread messages | +1.50 | 198.50 | 197.00 | 200 | 11.89 | 0.00 | 0.00 |
29/09/66
|
197.00 | 197.00 unread messages | 0.00 | 197.00 | 197.00 | 800 | 11.80 | 0.00 | 0.00 |
28/09/66
|
198.00 | 197.00 unread messages | +0.50 | 198.00 | 197.00 | 1,400 | 11.77 | 0.00 | 0.00 |
27/09/66
|
196.50 | 196.50 unread messages | 0.00 | 196.50 | 196.50 | 100 | 11.77 | 0.00 | 0.00 |
26/09/66
|
197.50 | 196.50 unread messages | -2.00 | 197.50 | 196.50 | 456 | 11.89 | 0.00 | 0.00 |
25/09/66
|
198.50 | 198.50 unread messages | 0.00 | 198.50 | 198.50 | 300 | 11.89 | 0.00 | 0.00 |
21/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.95 | 0.00 | 0.00 |
20/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.95 | 0.00 | 0.00 |
19/09/66
|
199.50 | 199.50 unread messages | 0.00 | 199.50 | 199.50 | 100 | 11.95 | 0.00 | 0.00 |
18/09/66
|
199.00 | 199.50 unread messages | -0.50 | 199.50 | 198.50 | 300 | 11.95 | 0.00 | 0.00 |
15/09/66
|
199.00 | 200.00 unread messages | +2.00 | 200.00 | 199.00 | 400 | 11.86 | 0.00 | 0.00 |
14/09/66
|
201.00 | 198.00 unread messages | 0.00 | 201.00 | 198.00 | 400 | 11.86 | 0.00 | 0.00 |
13/09/66
|
198.00 | 198.00 unread messages | 0.00 | 198.00 | 198.00 | 400 | 11.86 | 0.00 | 0.00 |
12/09/66
|
197.50 | 198.00 unread messages | +1.00 | 198.00 | 197.00 | 3,433 | 11.80 | 0.00 | 0.00 |
11/09/66
|
197.00 | 197.00 unread messages | 0.00 | 197.00 | 195.50 | 517 | 11.80 | 0.00 | 0.00 |