ราคาหุ้นย้อนหลัง GYT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.52 | 4.16 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.52 | 4.16 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.52 | 4.16 | - |
24/04/68
|
177.50 | 178.00 unread messages | +3.00 | 178.00 | 177.50 | 500 | 8.52 | 4.16 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.37 | 4.23 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.37 | 4.23 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.37 | 4.23 | - |
18/04/68
|
175.00 | 175.00 unread messages | +3.00 | 175.00 | 175.00 | 100 | 8.37 | 4.23 | - |
17/04/68
|
172.00 | 172.00 unread messages | +2.00 | 172.00 | 172.00 | 300 | 8.23 | 4.30 | - |
16/04/68
|
170.00 | 170.00 unread messages | +0.50 | 170.00 | 170.00 | 200 | 8.13 | 4.35 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.11 | 4.37 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.11 | 4.37 | - |
09/04/68
|
169.00 | 169.50 unread messages | 0.00 | 169.50 | 169.00 | 400 | 8.11 | 4.37 | - |
08/04/68
|
169.00 | 169.50 unread messages | -0.50 | 169.50 | 169.00 | 500 | 8.11 | 4.37 | - |
04/04/68
|
171.00 | 170.00 unread messages | +2.00 | 171.00 | 170.00 | 800 | 8.13 | 4.35 | - |
03/04/68
|
172.00 | 168.00 unread messages | -6.00 | 172.00 | 168.00 | 700 | 8.04 | 4.40 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
01/04/68
|
174.00 | 174.00 unread messages | 0.00 | 174.00 | 174.00 | 500 | 8.32 | 4.25 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
26/03/68
|
173.00 | 174.00 unread messages | -1.00 | 174.00 | 171.00 | 2,500 | 8.32 | 4.25 | - |
25/03/68
|
175.00 | 175.00 unread messages | +1.00 | 175.00 | 175.00 | 700 | 8.37 | 4.23 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
20/03/68
|
174.50 | 174.00 unread messages | -2.00 | 174.50 | 174.00 | 14,000 | 8.32 | 4.25 | - |
19/03/68
|
176.00 | 176.00 unread messages | 0.00 | 176.00 | 176.00 | 900 | 8.42 | 4.20 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.42 | 4.20 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.42 | 4.20 | - |
14/03/68
|
176.00 | 176.00 unread messages | +2.00 | 176.00 | 176.00 | 100 | 8.42 | 4.20 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
10/03/68
|
174.00 | 174.00 unread messages | -1.00 | 174.00 | 174.00 | 300 | 8.32 | 4.25 | - |
07/03/68
|
176.00 | 175.00 unread messages | 0.00 | 176.00 | 173.50 | 1,000 | 8.37 | 4.23 | - |
06/03/68
|
175.00 | 175.00 unread messages | +2.00 | 175.00 | 175.00 | 100 | 8.37 | 4.23 | - |
05/03/68
|
175.00 | 173.00 unread messages | -1.00 | 175.00 | 173.00 | 1,600 | 8.28 | 4.28 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
03/03/68
|
175.00 | 174.00 unread messages | -5.00 | 175.00 | 174.00 | 1,000 | 8.32 | 4.25 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.56 | 4.13 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.56 | 4.13 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.56 | 4.13 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.56 | 4.13 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.56 | 4.13 | - |
21/02/68
|
177.00 | 179.00 unread messages | -0.50 | 179.00 | 175.00 | 3,200 | 8.56 | 3.91 | - |
20/02/68
|
179.50 | 179.50 unread messages | +1.50 | 179.50 | 179.50 | 100 | 11.57 | 3.90 | - |
19/02/68
|
178.00 | 178.00 unread messages | 0.00 | 178.00 | 178.00 | 800 | 11.48 | 3.93 | - |
18/02/68
|
178.00 | 178.00 unread messages | -1.00 | 178.00 | 178.00 | 800 | 11.48 | 3.93 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.54 | 3.91 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.54 | 3.91 | - |
13/02/68
|
180.00 | 179.00 unread messages | +1.00 | 180.00 | 179.00 | 300 | 11.54 | 3.91 | - |
11/02/68
|
178.00 | 178.00 unread messages | 0.00 | 178.00 | 178.00 | 300 | 11.48 | 3.93 | - |
10/02/68
|
178.00 | 178.00 unread messages | +1.00 | 178.00 | 178.00 | 300 | 11.48 | 3.93 | - |
07/02/68
|
177.00 | 177.00 unread messages | +2.00 | 177.00 | 177.00 | 200 | 11.41 | 3.95 | - |
06/02/68
|
175.00 | 175.00 unread messages | 0.00 | 175.00 | 175.00 | 100 | 11.28 | 4.00 | - |
05/02/68
|
176.00 | 175.00 unread messages | -0.50 | 176.00 | 175.00 | 1,900 | 11.28 | 4.00 | - |
04/02/68
|
175.50 | 175.50 unread messages | +1.50 | 175.50 | 173.00 | 900 | 11.31 | 3.99 | - |
03/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.22 | 4.02 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.22 | 4.02 | - |
30/01/68
|
174.00 | 174.00 unread messages | -2.00 | 174.00 | 174.00 | 200 | 11.22 | 4.02 | - |
29/01/68
|
176.00 | 176.00 unread messages | +2.00 | 176.00 | 176.00 | 100 | 11.35 | 3.98 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.22 | 4.02 | - |
27/01/68
|
174.00 | 174.00 unread messages | -2.00 | 174.00 | 174.00 | 100 | 11.22 | 4.02 | - |
24/01/68
|
176.00 | 176.00 unread messages | +2.00 | 176.00 | 176.00 | 100 | 11.35 | 3.98 | - |
23/01/68
|
172.50 | 174.00 unread messages | -1.00 | 174.00 | 168.00 | 900 | 11.22 | 4.02 | - |
22/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.28 | 4.00 | - |
21/01/68
|
175.00 | 175.00 unread messages | +1.00 | 175.00 | 175.00 | 100 | 11.28 | 4.00 | - |
20/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.22 | 4.02 | - |
17/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.22 | 4.02 | - |
16/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.22 | 4.02 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.22 | 4.02 | - |
14/01/68
|
174.00 | 174.00 unread messages | +2.00 | 174.00 | 174.00 | 100 | 11.22 | 4.02 | - |
13/01/68
|
172.50 | 172.00 unread messages | -3.00 | 172.50 | 172.00 | 400 | 11.09 | 4.07 | - |
10/01/68
|
170.00 | 175.00 unread messages | -2.50 | 175.00 | 170.00 | 3,800 | 11.28 | 4.00 | - |
09/01/68
|
177.50 | 177.50 unread messages | 0.00 | 177.50 | 177.50 | 100 | 11.44 | 3.94 | - |
08/01/68
|
177.50 | 177.50 unread messages | 0.00 | 177.50 | 177.50 | 600 | 11.44 | 3.94 | - |
07/01/68
|
177.00 | 177.50 unread messages | +0.50 | 177.50 | 177.00 | 1,400 | 11.44 | 3.94 | - |
06/01/68
|
174.50 | 177.00 unread messages | +0.50 | 177.00 | 174.50 | 5,500 | 11.41 | 3.95 | - |
03/01/68
|
176.50 | 176.50 unread messages | +0.50 | 176.50 | 176.50 | 100 | 11.38 | 3.97 | - |
02/01/68
|
176.50 | 176.00 unread messages | +3.00 | 176.50 | 176.00 | 1,200 | 11.35 | 3.98 | - |