ราคาหุ้นย้อนหลัง GYT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
190.50 | 190.00 unread messages | -2.50 | 190.50 | 190.00 | 300 | 5.89 | 3.89 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.96 | 3.84 | - |
02/12/68
|
191.00 | 192.50 unread messages | +2.00 | 192.50 | 191.00 | 700 | 5.96 | 3.84 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.90 | 3.88 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.90 | 3.88 | - |
27/11/68
|
193.00 | 190.50 unread messages | -3.00 | 193.00 | 190.50 | 300 | 5.90 | 3.88 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.00 | 3.82 | - |
25/11/68
|
193.50 | 193.50 unread messages | +4.50 | 193.50 | 193.50 | 100 | 6.00 | 3.82 | - |
24/11/68
|
189.00 | 189.00 unread messages | -1.00 | 189.00 | 189.00 | 300 | 5.86 | 3.92 | - |
21/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.89 | 3.89 | - |
20/11/68
|
190.00 | 190.00 unread messages | 0.00 | 190.00 | 190.00 | 500 | 5.89 | 3.89 | - |
19/11/68
|
190.00 | 190.00 unread messages | -1.00 | 190.00 | 190.00 | 100 | 5.89 | 3.89 | - |
18/11/68
|
191.00 | 191.00 unread messages | 0.00 | 191.00 | 191.00 | 900 | 5.92 | 3.87 | - |
17/11/68
|
190.00 | 191.00 unread messages | 0.00 | 191.00 | 190.00 | 700 | 5.92 | 3.87 | - |
14/11/68
|
192.00 | 191.00 unread messages | 0.00 | 192.00 | 191.00 | 200 | 5.92 | 3.87 | - |
13/11/68
|
192.50 | 191.00 unread messages | -1.50 | 192.50 | 191.00 | 1,400 | 5.92 | 3.87 | - |
12/11/68
|
194.00 | 192.50 unread messages | -1.50 | 194.00 | 192.50 | 800 | 5.96 | 3.84 | - |
11/11/68
|
193.00 | 194.00 unread messages | +2.00 | 194.00 | 193.00 | 700 | 6.01 | 3.81 | - |
10/11/68
|
190.00 | 192.00 unread messages | +9.50 | 194.00 | 190.00 | 2,000 | 5.95 | 3.85 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.36 | 4.05 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.36 | 4.05 | - |
05/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.36 | 4.05 | - |
04/11/68
|
182.50 | 182.50 unread messages | 0.00 | 182.50 | 182.50 | 100 | 5.36 | 4.05 | - |
03/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.36 | 4.05 | - |
31/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.36 | 4.05 | - |
30/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.36 | 4.05 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.36 | 4.05 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.36 | 4.05 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.36 | 4.05 | - |
24/10/68
|
183.00 | 182.50 unread messages | -1.00 | 183.00 | 182.50 | 1,000 | 5.36 | 4.05 | - |
22/10/68
|
183.50 | 183.50 unread messages | 0.00 | 183.50 | 183.50 | 100 | 5.39 | 4.03 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.39 | 4.03 | - |
20/10/68
|
184.00 | 183.50 unread messages | -0.50 | 184.00 | 181.00 | 900 | 5.39 | 4.03 | - |
17/10/68
|
185.00 | 184.00 unread messages | -1.00 | 185.00 | 184.00 | 2,800 | 5.41 | 4.02 | - |
16/10/68
|
181.50 | 185.00 unread messages | +1.50 | 187.00 | 181.50 | 500 | 5.44 | 4.00 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.39 | 4.03 | - |
14/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.39 | 4.03 | - |
10/10/68
|
186.50 | 183.50 unread messages | -4.50 | 186.50 | 182.00 | 2,600 | 5.39 | 4.03 | - |
09/10/68
|
188.00 | 188.00 unread messages | -6.50 | 188.00 | 188.00 | 100 | 5.52 | 3.94 | - |
08/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.72 | 3.80 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.72 | 3.80 | - |
06/10/68
|
194.50 | 194.50 unread messages | -0.50 | 194.50 | 194.50 | 100 | 5.72 | 3.80 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.73 | 3.79 | - |
02/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.73 | 3.79 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.73 | 3.79 | - |
30/09/68
|
195.00 | 195.00 unread messages | +1.00 | 195.00 | 195.00 | 100 | 5.73 | 3.79 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.70 | 3.81 | - |
26/09/68
|
189.50 | 194.00 unread messages | +1.00 | 194.00 | 189.50 | 200 | 5.70 | 3.81 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.67 | 3.83 | - |
24/09/68
|
193.00 | 193.00 unread messages | +1.00 | 193.00 | 193.00 | 100 | 5.67 | 3.83 | - |
23/09/68
|
195.00 | 192.00 unread messages | -2.00 | 195.00 | 192.00 | 300 | 5.64 | 3.85 | - |
22/09/68
|
194.00 | 194.00 unread messages | +3.00 | 194.00 | 194.00 | 100 | 5.70 | 3.81 | - |
19/09/68
|
195.00 | 191.00 unread messages | -0.50 | 195.50 | 191.00 | 900 | 5.61 | 3.87 | - |
18/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.63 | 3.86 | - |
17/09/68
|
192.00 | 191.50 unread messages | -6.50 | 192.00 | 191.50 | 200 | 5.63 | 3.86 | - |
16/09/68
|
198.00 | 198.00 unread messages | +3.50 | 198.00 | 198.00 | 100 | 5.82 | 3.74 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.72 | 3.80 | - |
12/09/68
|
194.50 | 194.50 unread messages | 0.00 | 194.50 | 194.50 | 200 | 5.72 | 3.80 | - |
11/09/68
|
194.50 | 194.50 unread messages | 0.00 | 194.50 | 194.50 | 100 | 5.72 | 3.80 | - |
10/09/68
|
194.50 | 194.50 unread messages | -0.50 | 194.50 | 194.50 | 100 | 5.72 | 3.80 | - |
09/09/68
|
194.50 | 195.00 unread messages | +0.50 | 195.00 | 194.50 | 300 | 5.73 | 3.79 | - |
08/09/68
|
194.50 | 194.50 unread messages | +1.50 | 194.50 | 194.50 | 200 | 5.72 | 3.80 | - |
05/09/68
|
193.00 | 193.00 unread messages | +1.00 | 193.00 | 193.00 | 100 | 5.67 | 3.83 | - |
04/09/68
|
193.50 | 192.00 unread messages | +1.50 | 193.50 | 189.50 | 500 | 5.64 | 3.85 | - |
03/09/68
|
191.00 | 190.50 unread messages | +0.50 | 194.50 | 190.50 | 400 | 5.60 | 3.88 | - |
02/09/68
|
190.00 | 190.00 unread messages | -4.50 | 190.00 | 190.00 | 400 | 5.58 | 3.89 | - |
01/09/68
|
196.00 | 194.50 unread messages | +1.50 | 196.00 | 194.50 | 200 | 5.72 | 3.80 | - |
29/08/68
|
193.50 | 193.00 unread messages | +2.00 | 193.50 | 193.00 | 200 | 5.67 | 3.83 | - |
28/08/68
|
196.00 | 191.00 unread messages | -4.50 | 196.00 | 187.50 | 700 | 5.61 | 3.87 | - |
27/08/68
|
195.50 | 195.50 unread messages | +1.00 | 195.50 | 195.50 | 100 | 5.75 | 3.79 | - |
26/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.72 | 3.80 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.51 | 3.95 | - |
21/08/68
|
188.00 | 187.50 unread messages | -0.50 | 188.00 | 187.50 | 300 | 5.51 | 3.95 | - |
20/08/68
|
188.00 | 188.00 unread messages | +1.00 | 188.00 | 188.00 | 200 | 5.52 | 3.94 | - |
19/08/68
|
187.00 | 187.00 unread messages | 0.00 | 187.00 | 187.00 | 500 | 5.50 | 3.96 | - |
18/08/68
|
187.00 | 187.00 unread messages | -3.00 | 187.00 | 187.00 | 500 | 5.50 | 3.96 | - |
15/08/68
|
190.00 | 190.00 unread messages | +4.50 | 190.00 | 190.00 | 100 | 5.58 | 3.89 | - |
14/08/68
|
187.50 | 185.50 unread messages | -2.00 | 188.00 | 185.50 | 1,800 | 5.45 | 3.99 | - |
13/08/68
|
191.50 | 187.50 unread messages | -4.00 | 191.50 | 187.50 | 2,000 | 5.51 | 3.95 | - |
08/08/68
|
193.00 | 191.50 unread messages | +0.50 | 194.50 | 190.00 | 2,400 | 5.63 | 3.86 | - |
07/08/68
|
191.00 | 191.00 unread messages | +0.50 | 191.50 | 191.00 | 400 | 5.73 | 3.87 | - |
06/08/68
|
191.00 | 190.50 unread messages | 0.00 | 191.00 | 185.00 | 500 | 5.71 | 3.88 | - |
05/08/68
|
189.50 | 190.50 unread messages | +0.50 | 190.50 | 189.50 | 300 | 5.71 | 3.88 | - |
04/08/68
|
189.50 | 190.00 unread messages | +2.00 | 190.00 | 189.50 | 400 | 5.70 | 3.89 | - |
01/08/68
|
187.00 | 188.00 unread messages | +2.00 | 188.00 | 187.00 | 300 | 5.64 | 3.94 | - |
31/07/68
|
186.00 | 186.00 unread messages | +1.00 | 186.00 | 186.00 | 200 | 5.58 | 3.98 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.55 | 4.00 | - |
29/07/68
|
185.00 | 185.00 unread messages | 0.00 | 185.00 | 185.00 | 300 | 5.55 | 4.00 | - |
25/07/68
|
180.00 | 185.00 unread messages | 0.00 | 185.00 | 180.00 | 700 | 5.55 | 4.00 | - |
24/07/68
|
185.00 | 185.00 unread messages | 0.00 | 185.00 | 185.00 | 200 | 5.55 | 4.00 | - |
23/07/68
|
185.00 | 185.00 unread messages | -0.50 | 185.00 | 185.00 | 100 | 5.55 | 4.00 | - |
22/07/68
|
185.50 | 185.50 unread messages | +6.50 | 185.50 | 185.50 | 100 | 5.56 | 3.99 | - |
21/07/68
|
184.50 | 179.00 unread messages | -1.00 | 184.50 | 179.00 | 300 | 5.37 | 4.13 | - |
18/07/68
|
181.00 | 180.00 unread messages | +1.00 | 181.00 | 180.00 | 400 | 5.40 | 4.11 | - |
17/07/68
|
179.00 | 179.00 unread messages | -1.50 | 179.00 | 179.00 | 400 | 5.37 | 4.13 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.41 | 4.10 | - |
15/07/68
|
180.50 | 180.50 unread messages | +0.50 | 180.50 | 180.50 | 100 | 5.41 | 4.10 | - |
14/07/68
|
180.00 | 180.00 unread messages | +1.00 | 180.00 | 180.00 | 100 | 5.40 | 4.11 | - |
11/07/68
|
179.00 | 179.00 unread messages | +1.00 | 179.00 | 179.00 | 100 | 5.37 | 4.13 | - |
09/07/68
|
178.00 | 178.00 unread messages | +1.00 | 178.00 | 178.00 | 100 | 5.34 | 4.16 | - |
08/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.31 | 4.18 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.31 | 4.18 | - |
04/07/68
|
177.50 | 177.00 unread messages | -0.50 | 177.50 | 177.00 | 600 | 5.31 | 4.18 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.32 | 4.17 | - |
02/07/68
|
177.50 | 177.50 unread messages | 0.00 | 177.50 | 177.50 | 200 | 5.32 | 4.17 | - |
01/07/68
|
177.50 | 177.50 unread messages | -1.50 | 177.50 | 177.50 | 100 | 5.32 | 4.17 | - |
30/06/68
|
179.00 | 179.00 unread messages | +3.00 | 179.00 | 179.00 | 100 | 5.37 | 4.13 | - |
27/06/68
|
176.00 | 176.00 unread messages | +0.50 | 176.00 | 176.00 | 300 | 5.28 | 4.20 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.26 | 4.22 | - |
25/06/68
|
180.00 | 175.50 unread messages | -4.50 | 180.00 | 175.50 | 2,400 | 5.26 | 4.22 | - |
24/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.40 | 4.11 | - |
23/06/68
|
180.00 | 180.00 unread messages | -3.00 | 180.00 | 180.00 | 100 | 5.40 | 4.11 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.49 | 4.04 | - |
19/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.49 | 4.04 | - |
18/06/68
|
183.00 | 183.00 unread messages | +3.00 | 183.00 | 183.00 | 100 | 5.49 | 4.04 | - |
17/06/68
|
180.00 | 180.00 unread messages | +3.00 | 180.00 | 180.00 | 100 | 5.40 | 4.11 | - |
16/06/68
|
177.00 | 177.00 unread messages | -8.00 | 177.00 | 177.00 | 500 | 5.31 | 4.18 | - |
13/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.55 | 4.00 | - |
12/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.55 | 4.00 | - |
11/06/68
|
185.00 | 185.00 unread messages | +3.50 | 185.00 | 185.00 | 100 | 5.55 | 4.00 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.44 | 4.08 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.44 | 4.08 | - |
06/06/68
|
181.50 | 181.50 unread messages | +1.00 | 181.50 | 181.50 | 100 | 5.44 | 4.08 | - |
05/06/68
|
180.50 | 180.50 unread messages | +1.50 | 180.50 | 180.50 | 200 | 5.41 | 4.10 | - |
04/06/68
|
184.50 | 179.00 unread messages | -2.50 | 184.50 | 179.00 | 600 | 5.37 | 4.13 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.44 | 4.08 | - |
29/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.44 | 4.08 | - |
28/05/68
|
181.50 | 181.50 unread messages | +1.00 | 181.50 | 181.50 | 100 | 5.44 | 4.08 | - |
27/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.41 | 4.10 | - |
26/05/68
|
189.00 | 180.50 unread messages | -2.50 | 189.00 | 178.00 | 1,500 | 5.41 | 4.10 | - |
23/05/68
|
183.00 | 183.00 unread messages | -5.00 | 183.00 | 183.00 | 100 | 5.49 | 4.04 | - |
22/05/68
|
187.00 | 188.00 unread messages | +5.00 | 188.00 | 187.00 | 600 | 5.64 | 3.94 | - |
21/05/68
|
183.00 | 183.00 unread messages | 0.00 | 183.00 | 183.00 | 400 | 5.49 | 4.04 | - |
20/05/68
|
183.00 | 183.00 unread messages | +4.00 | 183.00 | 183.00 | 100 | 5.49 | 4.04 | - |
19/05/68
|
178.00 | 179.00 unread messages | +2.00 | 183.00 | 178.00 | 700 | 5.37 | 4.13 | - |
16/05/68
|
177.50 | 177.00 unread messages | -3.00 | 177.50 | 177.00 | 600 | 5.31 | 4.18 | - |
14/05/68
|
182.50 | 183.00 unread messages | 0.00 | 183.00 | 182.50 | 400 | 5.49 | 4.04 | - |
13/05/68
|
180.00 | 183.00 unread messages | +5.50 | 183.00 | 180.00 | 300 | 5.49 | 4.04 | - |
09/05/68
|
177.50 | 177.50 unread messages | +10.50 | 178.00 | 174.50 | 1,400 | 8.49 | 4.17 | - |
09/05/68
|
177.50 | 177.50 unread messages | +10.50 | 178.00 | 174.50 | 1,400 | 8.49 | 4.17 | - |
08/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.99 | 4.43 | - |
07/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.99 | 4.43 | - |
06/05/68
|
167.00 | 167.00 unread messages | -2.00 | 167.00 | 167.00 | 800 | 7.99 | 4.43 | - |
02/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.08 | 4.38 | - |
30/04/68
|
165.00 | 169.00 unread messages | -9.00 | 169.50 | 165.00 | 700 | 8.08 | 4.38 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.52 | 4.16 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.52 | 4.16 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.52 | 4.16 | - |
24/04/68
|
177.50 | 178.00 unread messages | +3.00 | 178.00 | 177.50 | 500 | 8.52 | 4.16 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.37 | 4.23 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.37 | 4.23 | - |
21/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.37 | 4.23 | - |
18/04/68
|
175.00 | 175.00 unread messages | +3.00 | 175.00 | 175.00 | 100 | 8.37 | 4.23 | - |
17/04/68
|
172.00 | 172.00 unread messages | +2.00 | 172.00 | 172.00 | 300 | 8.23 | 4.30 | - |
16/04/68
|
170.00 | 170.00 unread messages | +0.50 | 170.00 | 170.00 | 200 | 8.13 | 4.35 | - |
11/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.11 | 4.37 | - |
10/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.11 | 4.37 | - |
09/04/68
|
169.00 | 169.50 unread messages | 0.00 | 169.50 | 169.00 | 400 | 8.11 | 4.37 | - |
08/04/68
|
169.00 | 169.50 unread messages | -0.50 | 169.50 | 169.00 | 500 | 8.11 | 4.37 | - |
04/04/68
|
171.00 | 170.00 unread messages | +2.00 | 171.00 | 170.00 | 800 | 8.13 | 4.35 | - |
03/04/68
|
172.00 | 168.00 unread messages | -6.00 | 172.00 | 168.00 | 700 | 8.04 | 4.40 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
01/04/68
|
174.00 | 174.00 unread messages | 0.00 | 174.00 | 174.00 | 500 | 8.32 | 4.25 | - |
31/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
26/03/68
|
173.00 | 174.00 unread messages | -1.00 | 174.00 | 171.00 | 2,500 | 8.32 | 4.25 | - |
25/03/68
|
175.00 | 175.00 unread messages | +1.00 | 175.00 | 175.00 | 700 | 8.37 | 4.23 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
20/03/68
|
174.50 | 174.00 unread messages | -2.00 | 174.50 | 174.00 | 14,000 | 8.32 | 4.25 | - |
19/03/68
|
176.00 | 176.00 unread messages | 0.00 | 176.00 | 176.00 | 900 | 8.42 | 4.20 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.42 | 4.20 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.42 | 4.20 | - |
14/03/68
|
176.00 | 176.00 unread messages | +2.00 | 176.00 | 176.00 | 100 | 8.42 | 4.20 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
10/03/68
|
174.00 | 174.00 unread messages | -1.00 | 174.00 | 174.00 | 300 | 8.32 | 4.25 | - |
07/03/68
|
176.00 | 175.00 unread messages | 0.00 | 176.00 | 173.50 | 1,000 | 8.37 | 4.23 | - |
06/03/68
|
175.00 | 175.00 unread messages | +2.00 | 175.00 | 175.00 | 100 | 8.37 | 4.23 | - |
05/03/68
|
175.00 | 173.00 unread messages | -1.00 | 175.00 | 173.00 | 1,600 | 8.28 | 4.28 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.32 | 4.25 | - |
03/03/68
|
175.00 | 174.00 unread messages | -5.00 | 175.00 | 174.00 | 1,000 | 8.32 | 4.25 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.56 | 4.13 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.56 | 4.13 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.56 | 4.13 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.56 | 4.13 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.56 | 4.13 | - |
21/02/68
|
177.00 | 179.00 unread messages | -0.50 | 179.00 | 175.00 | 3,200 | 8.56 | 3.91 | - |
20/02/68
|
179.50 | 179.50 unread messages | +1.50 | 179.50 | 179.50 | 100 | 11.57 | 3.90 | - |
19/02/68
|
178.00 | 178.00 unread messages | 0.00 | 178.00 | 178.00 | 800 | 11.48 | 3.93 | - |
18/02/68
|
178.00 | 178.00 unread messages | -1.00 | 178.00 | 178.00 | 800 | 11.48 | 3.93 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.54 | 3.91 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 11.54 | 3.91 | - |
13/02/68
|
180.00 | 179.00 unread messages | +1.00 | 180.00 | 179.00 | 300 | 11.54 | 3.91 | - |
11/02/68
|
178.00 | 178.00 unread messages | 0.00 | 178.00 | 178.00 | 300 | 11.48 | 3.93 | - |
10/02/68
|
178.00 | 178.00 unread messages | +1.00 | 178.00 | 178.00 | 300 | 11.48 | 3.93 | - |