ราคาหุ้นย้อนหลัง GYT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
204.00 | 204.00 unread messages | 0.00 | 204.00 | 204.00 | 400 | 6.32 | 3.63 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.32 | 3.63 | - |
28/01/69
|
204.00 | 204.00 unread messages | -1.00 | 204.00 | 204.00 | 300 | 6.32 | 3.63 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.35 | 3.61 | - |
26/01/69
|
208.00 | 205.00 unread messages | -2.00 | 208.00 | 205.00 | 1,100 | 6.35 | 3.61 | - |
23/01/69
|
207.00 | 207.00 unread messages | 0.00 | 207.00 | 207.00 | 300 | 6.41 | 3.57 | - |
22/01/69
|
206.00 | 207.00 unread messages | -1.00 | 207.00 | 206.00 | 500 | 6.41 | 3.57 | - |
21/01/69
|
206.00 | 208.00 unread messages | +2.00 | 208.00 | 206.00 | 300 | 6.45 | 3.56 | - |
20/01/69
|
209.00 | 206.00 unread messages | -3.00 | 209.00 | 205.00 | 900 | 6.38 | 3.59 | - |
19/01/69
|
209.00 | 209.00 unread messages | +1.00 | 209.00 | 209.00 | 100 | 6.48 | 3.54 | - |
16/01/69
|
205.00 | 208.00 unread messages | +1.00 | 209.00 | 200.00 | 5,100 | 6.45 | 3.56 | - |
15/01/69
|
204.00 | 207.00 unread messages | +6.00 | 207.00 | 204.00 | 1,000 | 6.41 | 3.57 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.23 | 3.68 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.23 | 3.68 | - |
12/01/69
|
204.00 | 201.00 unread messages | +1.00 | 204.00 | 201.00 | 200 | 6.23 | 3.68 | - |
09/01/69
|
202.00 | 200.00 unread messages | +2.00 | 203.00 | 200.00 | 400 | 6.20 | 3.70 | - |
08/01/69
|
198.00 | 198.00 unread messages | 0.00 | 198.00 | 198.00 | 300 | 6.14 | 3.74 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.14 | 3.74 | - |
06/01/69
|
198.00 | 198.00 unread messages | +0.50 | 198.00 | 198.00 | 100 | 6.14 | 3.74 | - |
05/01/69
|
197.50 | 197.50 unread messages | +0.50 | 197.50 | 197.50 | 100 | 6.12 | 3.75 | - |