ราคาหุ้นย้อนหลัง GTB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/05/69
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 0 | 9.54 | 8.70 | - |
21/05/69
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 0 | 9.54 | 8.70 | - |
20/05/69
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 0 | 9.54 | 8.70 | - |
19/05/69
|
0.68 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 0 | 9.54 | 8.70 | - |
18/05/69
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 0 | 9.54 | 8.70 | - |
15/05/69
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 0 | 9.54 | 8.70 | - |
14/05/69
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.66 | 525,500 | 9.54 | 8.70 | - |
13/05/69
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 319,300 | 9.54 | 8.70 | - |
12/05/69
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 242,700 | 8.28 | 8.70 | - |
11/05/69
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 1,171,500 | 8.40 | 8.57 | - |
08/05/69
|
0.70 | 0.71 unread messages | -0.07 | 0.71 | 0.69 | 578,300 | 8.52 | 8.45 | - |
07/05/69
|
0.76 | 0.78 unread messages | +0.02 | 0.78 | 0.76 | 1,805,000 | 9.36 | 7.69 | - |
06/05/69
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 585,500 | 9.12 | 7.89 | - |
05/05/69
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.76 | 631,600 | 9.12 | 7.89 | - |
30/04/69
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 362,400 | 9.12 | 7.89 | - |
29/04/69
|
0.76 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 509,800 | 9.12 | 7.89 | - |
28/04/69
|
0.78 | 0.75 unread messages | -0.03 | 0.78 | 0.75 | 196,900 | 9.00 | 8.00 | - |
27/04/69
|
0.76 | 0.78 unread messages | +0.01 | 0.78 | 0.75 | 188,800 | 9.36 | 7.69 | - |
24/04/69
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 31,600 | 9.24 | 7.79 | - |
23/04/69
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 36,300 | 9.12 | 7.89 | - |
22/04/69
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 43,800 | 9.24 | 7.79 | - |
21/04/69
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 56,100 | 9.24 | 7.79 | - |
20/04/69
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 217,600 | 9.24 | 7.79 | - |
17/04/69
|
0.77 | 0.78 unread messages | 0.00 | 0.78 | 0.77 | 253,900 | 9.36 | 7.69 | - |
10/04/69
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 115,700 | 9.00 | 8.00 | - |
09/04/69
|
0.73 | 0.75 unread messages | +0.02 | 0.76 | 0.73 | 67,700 | 9.00 | 8.00 | - |
08/04/69
|
0.75 | 0.73 unread messages | -0.01 | 0.76 | 0.73 | 178,100 | 8.76 | 8.22 | - |
07/04/69
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 63,600 | 8.88 | 8.11 | - |
03/04/69
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 26,700 | 9.00 | 8.00 | - |
02/04/69
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 61,700 | 9.00 | 8.00 | - |
01/04/69
|
0.75 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 407,500 | 9.00 | 8.00 | - |
31/03/69
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 30,000 | 8.88 | 8.11 | - |
30/03/69
|
0.73 | 0.75 unread messages | +0.01 | 0.76 | 0.73 | 74,600 | 9.00 | 8.00 | - |
27/03/69
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 38,200 | 8.88 | 8.11 | - |
26/03/69
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 27,300 | 8.88 | 8.11 | - |
25/03/69
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 230,600 | 8.88 | 8.11 | - |
24/03/69
|
0.74 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 204,100 | 8.76 | 8.22 | - |
23/03/69
|
0.74 | 0.72 unread messages | -0.01 | 0.75 | 0.71 | 564,600 | 8.64 | 8.33 | - |
20/03/69
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 516,100 | 8.76 | 8.22 | - |
19/03/69
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 321,200 | 8.88 | 8.11 | - |
18/03/69
|
0.73 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 438,100 | 8.88 | 8.11 | - |
17/03/69
|
0.74 | 0.75 unread messages | +0.03 | 0.75 | 0.73 | 119,900 | 9.00 | 8.00 | - |
16/03/69
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 75,800 | 8.76 | 8.22 | - |
13/03/69
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 107,300 | 8.76 | 8.22 | - |
12/03/69
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 214,000 | 8.76 | 8.22 | - |
11/03/69
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 114,300 | 8.64 | 8.33 | - |
10/03/69
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 177,300 | 8.64 | 8.33 | - |
09/03/69
|
0.70 | 0.72 unread messages | 0.00 | 0.72 | 0.69 | 222,800 | 8.64 | 8.33 | - |
06/03/69
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 275,900 | 8.64 | 8.33 | - |
05/03/69
|
0.70 | 0.72 unread messages | +0.04 | 0.72 | 0.69 | 3,495,400 | 8.64 | 8.33 | - |
04/03/69
|
0.69 | 0.68 unread messages | -0.02 | 0.69 | 0.66 | 316,300 | 8.16 | 7.35 | - |
02/03/69
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 82,000 | 8.40 | 7.14 | - |
27/02/69
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 258,200 | 8.52 | 7.04 | - |
26/02/69
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 152,000 | 8.64 | 6.94 | - |
25/02/69
|
0.70 | 0.71 unread messages | +0.01 | 0.73 | 0.70 | 454,500 | 8.52 | 7.04 | - |
24/02/69
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 20,000 | 9.25 | 7.14 | - |
23/02/69
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 274,000 | 9.25 | 7.14 | - |
20/02/69
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 367,500 | 9.39 | 7.04 | - |
19/02/69
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 170,200 | 9.25 | 7.14 | - |
18/02/69
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 350,900 | 9.12 | 7.25 | - |
17/02/69
|
0.68 | 0.68 unread messages | -0.01 | 0.69 | 0.67 | 127,000 | 8.99 | 7.35 | - |
16/02/69
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 134,300 | 9.12 | 7.25 | - |
13/02/69
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 66,100 | 9.12 | 7.25 | - |
12/02/69
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 4,400 | 8.99 | 7.35 | - |
11/02/69
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 120,200 | 8.86 | 7.46 | - |
10/02/69
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.67 | 98,100 | 8.86 | 7.46 | - |
09/02/69
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 58,400 | 8.86 | 7.46 | - |
06/02/69
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 8,500 | 8.86 | 7.46 | - |
05/02/69
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 71,300 | 8.99 | 7.35 | - |
04/02/69
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 49,100 | 8.86 | 7.46 | - |
03/02/69
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 1,400 | 8.99 | 7.35 | - |
02/02/69
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 5,800 | 8.86 | 7.46 | - |
30/01/69
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 25,500 | 8.99 | 7.35 | - |
29/01/69
|
0.66 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 18,400 | 8.99 | 7.35 | - |
28/01/69
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 69,500 | 8.86 | 7.46 | - |
27/01/69
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 45,300 | 8.99 | 7.35 | - |
26/01/69
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.68 | 3,700 | 8.99 | 7.35 | - |
23/01/69
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 186,100 | 8.86 | 7.46 | - |
22/01/69
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 23,500 | 8.86 | 7.46 | - |
21/01/69
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 99,500 | 8.86 | 7.46 | - |
20/01/69
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 63,400 | 8.86 | 7.46 | - |
19/01/69
|
0.67 | 0.66 unread messages | 0.00 | 0.68 | 0.65 | 313,700 | 8.72 | 7.58 | - |
16/01/69
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 23,900 | 8.72 | 7.58 | - |
15/01/69
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 176,500 | 8.86 | 7.46 | - |
14/01/69
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 34,300 | 8.86 | 7.46 | - |
13/01/69
|
0.67 | 0.67 unread messages | +0.01 | 0.67 | 0.64 | 188,000 | 8.86 | 7.46 | - |
12/01/69
|
0.67 | 0.66 unread messages | -0.02 | 0.67 | 0.66 | 89,000 | 8.72 | 7.58 | - |
09/01/69
|
0.66 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 55,500 | 8.99 | 7.35 | - |
08/01/69
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 11,100 | 8.86 | 7.46 | - |
07/01/69
|
0.67 | 0.67 unread messages | -0.01 | 0.67 | 0.67 | 62,000 | 8.86 | 7.46 | - |
06/01/69
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 109,400 | 8.99 | 7.35 | - |
05/01/69
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.68 | 11,500 | 8.99 | 7.35 | - |