ราคาหุ้นย้อนหลัง GTB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 25,500 | 8.99 | 7.35 | - |
29/01/69
|
0.66 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 18,400 | 8.99 | 7.35 | - |
28/01/69
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 69,500 | 8.86 | 7.46 | - |
27/01/69
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 45,300 | 8.99 | 7.35 | - |
26/01/69
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.68 | 3,700 | 8.99 | 7.35 | - |
23/01/69
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 186,100 | 8.86 | 7.46 | - |
22/01/69
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 23,500 | 8.86 | 7.46 | - |
21/01/69
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 99,500 | 8.86 | 7.46 | - |
20/01/69
|
0.66 | 0.67 unread messages | +0.01 | 0.68 | 0.66 | 63,400 | 8.86 | 7.46 | - |
19/01/69
|
0.67 | 0.66 unread messages | 0.00 | 0.68 | 0.65 | 313,700 | 8.72 | 7.58 | - |
16/01/69
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 23,900 | 8.72 | 7.58 | - |
15/01/69
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 176,500 | 8.86 | 7.46 | - |
14/01/69
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 34,300 | 8.86 | 7.46 | - |
13/01/69
|
0.67 | 0.67 unread messages | +0.01 | 0.67 | 0.64 | 188,000 | 8.86 | 7.46 | - |
12/01/69
|
0.67 | 0.66 unread messages | -0.02 | 0.67 | 0.66 | 89,000 | 8.72 | 7.58 | - |
09/01/69
|
0.66 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 55,500 | 8.99 | 7.35 | - |
08/01/69
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 11,100 | 8.86 | 7.46 | - |
07/01/69
|
0.67 | 0.67 unread messages | -0.01 | 0.67 | 0.67 | 62,000 | 8.86 | 7.46 | - |
06/01/69
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 109,400 | 8.99 | 7.35 | - |
05/01/69
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.68 | 11,500 | 8.99 | 7.35 | - |