ราคาหุ้นย้อนหลัง GTB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 38,800 | 9.14 | 6.76 | - |
28/04/68
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 371,400 | 9.14 | 6.76 | - |
25/04/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 137,200 | 9.14 | 6.76 | - |
24/04/68
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.74 | 198,700 | 9.14 | 6.76 | - |
23/04/68
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 158,400 | 9.02 | 6.85 | - |
22/04/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 7,500 | 9.02 | 6.85 | - |
21/04/68
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 31,800 | 9.02 | 6.85 | - |
18/04/68
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 2,600 | 9.14 | 6.76 | - |
17/04/68
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 23,400 | 9.14 | 6.76 | - |
16/04/68
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 50,900 | 9.02 | 6.85 | - |
11/04/68
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 8,800 | 9.14 | 6.76 | - |
10/04/68
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 21,500 | 9.14 | 6.76 | - |
09/04/68
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.65 | 99,400 | 9.02 | 6.85 | - |
08/04/68
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 124,600 | 9.02 | 6.85 | - |
04/04/68
|
0.74 | 0.72 unread messages | -0.02 | 0.75 | 0.69 | 165,600 | 8.89 | 6.94 | - |
03/04/68
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.73 | 69,900 | 9.14 | 6.76 | - |
02/04/68
|
0.72 | 0.75 unread messages | 0.00 | 0.76 | 0.72 | 6,100 | 9.26 | 6.67 | - |
01/04/68
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.72 | 37,700 | 9.26 | 6.67 | - |
31/03/68
|
0.74 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 123,900 | 9.14 | 6.76 | - |
28/03/68
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.75 | 102,500 | 9.26 | 6.67 | - |
27/03/68
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 64,800 | 9.14 | 6.76 | - |
26/03/68
|
0.73 | 0.73 unread messages | -0.01 | 0.74 | 0.71 | 164,100 | 9.02 | 6.85 | - |
25/03/68
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 100,300 | 9.14 | 6.76 | - |
24/03/68
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 26,000 | 9.02 | 6.85 | - |
21/03/68
|
0.71 | 0.75 unread messages | +0.02 | 0.75 | 0.71 | 198,100 | 9.26 | 6.67 | - |
20/03/68
|
0.73 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 241,300 | 9.02 | 6.85 | - |
19/03/68
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.74 | 115,100 | 9.14 | 6.76 | - |
18/03/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 218,200 | 9.02 | 6.85 | - |
17/03/68
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 219,800 | 9.02 | 6.85 | - |
14/03/68
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 185,200 | 9.26 | 6.67 | - |
13/03/68
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 38,700 | 9.14 | 6.76 | - |
12/03/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 214,000 | 9.26 | 6.67 | - |
11/03/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 123,300 | 9.26 | 6.67 | - |
10/03/68
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.73 | 54,300 | 9.26 | 6.67 | - |
07/03/68
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 124,100 | 9.39 | 6.58 | - |
06/03/68
|
0.74 | 0.76 unread messages | +0.01 | 0.76 | 0.73 | 244,900 | 9.39 | 6.58 | - |
05/03/68
|
0.73 | 0.75 unread messages | +0.02 | 0.76 | 0.73 | 372,000 | 9.26 | 5.33 | - |
04/03/68
|
0.74 | 0.73 unread messages | +0.02 | 0.74 | 0.72 | 137,200 | 9.02 | 5.48 | - |
03/03/68
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.71 | 118,800 | 8.77 | 5.63 | - |
28/02/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 23,300 | 9.02 | 5.48 | - |
27/02/68
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 247,900 | 8.89 | 5.56 | - |
26/02/68
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.70 | 319,200 | 8.77 | 5.63 | - |
25/02/68
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 15,400 | 7.54 | 5.48 | - |
24/02/68
|
0.71 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 111,000 | 7.54 | 5.48 | - |
21/02/68
|
0.73 | 0.72 unread messages | +0.01 | 0.74 | 0.72 | 65,700 | 7.44 | 5.56 | - |
20/02/68
|
0.74 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 431,600 | 7.33 | 5.63 | - |
19/02/68
|
0.74 | 0.72 unread messages | 0.00 | 0.75 | 0.72 | 277,600 | 7.44 | 5.56 | - |
18/02/68
|
0.74 | 0.72 unread messages | +0.01 | 0.74 | 0.71 | 267,300 | 7.44 | 5.56 | - |
17/02/68
|
0.71 | 0.71 unread messages | 0.00 | 0.74 | 0.70 | 238,100 | 7.33 | 5.63 | - |
14/02/68
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 124,300 | 7.33 | 5.63 | - |
13/02/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 185,800 | 7.44 | 5.56 | - |
11/02/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 101,900 | 7.33 | 5.63 | - |
10/02/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 140,900 | 7.33 | 5.63 | - |
07/02/68
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.69 | 119,300 | 7.33 | 5.63 | - |
06/02/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 167,200 | 7.13 | 5.80 | - |
05/02/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 70,100 | 7.23 | 5.71 | - |
04/02/68
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 121,800 | 7.23 | 5.71 | - |
03/02/68
|
0.72 | 0.70 unread messages | -0.04 | 0.72 | 0.67 | 130,500 | 7.23 | 5.71 | - |
31/01/68
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 54,700 | 7.64 | 5.41 | - |
30/01/68
|
0.74 | 0.73 unread messages | +0.01 | 0.74 | 0.73 | 500 | 7.54 | 5.48 | - |
29/01/68
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 37,300 | 7.44 | 5.56 | - |
28/01/68
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 600 | 7.54 | 5.48 | - |
27/01/68
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 54,500 | 7.44 | 5.56 | - |
24/01/68
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 34,700 | 7.54 | 5.48 | - |
23/01/68
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 100,900 | 7.54 | 5.48 | - |
22/01/68
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.73 | 145,600 | 7.54 | 5.48 | - |
21/01/68
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 42,500 | 7.54 | 5.48 | - |
20/01/68
|
0.71 | 0.72 unread messages | -0.01 | 0.72 | 0.70 | 22,400 | 7.44 | 5.56 | - |
17/01/68
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 74,800 | 7.54 | 5.48 | - |
16/01/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 20,100 | 7.54 | 5.48 | - |
15/01/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 122,900 | 7.44 | 5.56 | - |
14/01/68
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 138,100 | 7.44 | 5.56 | - |
13/01/68
|
0.72 | 0.72 unread messages | -0.01 | 0.72 | 0.72 | 64,600 | 7.44 | 5.56 | - |
10/01/68
|
0.72 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 205,000 | 7.54 | 5.48 | - |
09/01/68
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.71 | 116,200 | 7.54 | 5.48 | - |
08/01/68
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 200,200 | 7.64 | 5.41 | - |
07/01/68
|
0.73 | 0.73 unread messages | +0.01 | 0.75 | 0.72 | 173,600 | 7.54 | 5.48 | - |
06/01/68
|
0.72 | 0.72 unread messages | -0.03 | 0.73 | 0.72 | 274,800 | 7.44 | 5.56 | - |
03/01/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.72 | 55,300 | 7.75 | 5.33 | - |
02/01/68
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.71 | 41,600 | 7.75 | 5.33 | - |