ราคาหุ้นย้อนหลัง GTB
ตาราง ราคาหุ้นย้อนหลัง
0.81/0.63
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.72 | 0.72 unread messages | -0.01 | 0.72 | 0.70 | 193,300 | 7.44 | 5.56 | 0.00 |
20/11/67
|
0.73 | 0.73 unread messages | +0.01 | 0.73 | 0.73 | 200 | 7.54 | 5.48 | 0.00 |
19/11/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.71 | 2,074,000 | 7.44 | 5.56 | 0.00 |
18/11/67
|
0.73 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 233,500 | 7.54 | 5.48 | 0.00 |
15/11/67
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 139,500 | 7.64 | 5.41 | 0.00 |
14/11/67
|
0.73 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 59,300 | 7.54 | 5.48 | 0.00 |
13/11/67
|
0.72 | 0.74 unread messages | +0.04 | 0.74 | 0.71 | 322,200 | 7.64 | 5.41 | 0.00 |
12/11/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 51,000 | 9.53 | 5.71 | 0.00 |
11/11/67
|
0.71 | 0.71 unread messages | +0.01 | 0.73 | 0.69 | 140,200 | 9.67 | 5.63 | 0.00 |
08/11/67
|
0.72 | 0.70 unread messages | -0.03 | 0.74 | 0.70 | 63,100 | 9.53 | 5.71 | 0.00 |
07/11/67
|
0.72 | 0.73 unread messages | -0.01 | 0.74 | 0.71 | 2,200 | 9.94 | 5.48 | 0.00 |
06/11/67
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.71 | 9,100 | 10.08 | 5.41 | 0.00 |
05/11/67
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.72 | 19,700 | 9.94 | 5.48 | 0.00 |
04/11/67
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 11,800 | 10.22 | 5.33 | 0.00 |
01/11/67
|
0.72 | 0.74 unread messages | +0.02 | 0.74 | 0.72 | 38,800 | 10.08 | 5.41 | 0.00 |
31/10/67
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 20,300 | 9.81 | 5.56 | 0.00 |
30/10/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 123,100 | 9.81 | 5.56 | 0.00 |
29/10/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 321,300 | 9.67 | 5.63 | 0.00 |
28/10/67
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.71 | 63,600 | 9.67 | 5.63 | 0.00 |
25/10/67
|
0.73 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 57,900 | 9.94 | 5.48 | 0.00 |
24/10/67
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 156,100 | 10.08 | 5.41 | 0.00 |
22/10/67
|
0.72 | 0.73 unread messages | -0.01 | 0.73 | 0.71 | 102,900 | 9.94 | 5.48 | 0.00 |
21/10/67
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.74 | 3,800 | 10.08 | 5.41 | 0.00 |
18/10/67
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 9,200 | 10.22 | 5.33 | 0.00 |
17/10/67
|
0.73 | 0.75 unread messages | +0.01 | 0.75 | 0.72 | 184,100 | 10.22 | 5.33 | 0.00 |
16/10/67
|
0.72 | 0.74 unread messages | +0.01 | 0.75 | 0.72 | 167,600 | 10.08 | 5.41 | 0.00 |
15/10/67
|
0.77 | 0.73 unread messages | -0.04 | 0.77 | 0.73 | 455,900 | 9.94 | 5.48 | 0.00 |
11/10/67
|
0.75 | 0.77 unread messages | +0.01 | 0.77 | 0.74 | 272,900 | 10.49 | 5.19 | 0.00 |
10/10/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.74 | 248,600 | 10.35 | 5.26 | 0.00 |
09/10/67
|
0.76 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 21,300 | 10.35 | 5.26 | 0.00 |
08/10/67
|
0.77 | 0.77 unread messages | -0.01 | 0.77 | 0.77 | 75,100 | 10.49 | 5.19 | 0.00 |
07/10/67
|
0.76 | 0.78 unread messages | 0.00 | 0.78 | 0.76 | 219,700 | 10.62 | 5.13 | 0.00 |
04/10/67
|
0.78 | 0.78 unread messages | 0.00 | 0.78 | 0.73 | 69,000 | 10.62 | 5.13 | 0.00 |
03/10/67
|
0.77 | 0.78 unread messages | -0.01 | 0.80 | 0.76 | 43,400 | 10.62 | 5.13 | 0.00 |
02/10/67
|
0.78 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 31,400 | 10.76 | 5.06 | 0.00 |
01/10/67
|
0.81 | 0.79 unread messages | +0.01 | 0.81 | 0.78 | 49,000 | 10.76 | 5.06 | 0.00 |
30/09/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.78 | 14,100 | 10.62 | 5.13 | 0.00 |
27/09/67
|
0.78 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 55,100 | 10.62 | 5.13 | 0.00 |
26/09/67
|
0.80 | 0.79 unread messages | 0.00 | 0.80 | 0.77 | 277,900 | 10.76 | 5.06 | 0.00 |
25/09/67
|
0.77 | 0.79 unread messages | +0.02 | 0.81 | 0.75 | 1,604,900 | 10.76 | 5.06 | 0.00 |
24/09/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 26,700 | 10.49 | 5.19 | 0.00 |
23/09/67
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.75 | 387,100 | 10.49 | 5.19 | 0.00 |
20/09/67
|
0.75 | 0.76 unread messages | +0.01 | 0.78 | 0.75 | 881,300 | 10.35 | 5.26 | 0.00 |
19/09/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 33,000 | 10.22 | 5.33 | 0.00 |
18/09/67
|
0.74 | 0.75 unread messages | +0.02 | 0.79 | 0.73 | 1,079,700 | 10.22 | 5.33 | 0.00 |
17/09/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 245,600 | 9.94 | 5.48 | 0.00 |
16/09/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 268,200 | 9.94 | 5.48 | 0.00 |
13/09/67
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 339,600 | 9.94 | 5.48 | 0.00 |
12/09/67
|
0.74 | 0.72 unread messages | 0.00 | 0.74 | 0.71 | 46,800 | 9.81 | 5.56 | 0.00 |
11/09/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 1,964,200 | 9.81 | 5.56 | 0.00 |
10/09/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 107,600 | 9.67 | 5.63 | 0.00 |
09/09/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 87,500 | 9.67 | 5.63 | 0.00 |
06/09/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 162,000 | 9.67 | 5.63 | 0.00 |
05/09/67
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 28,000 | 9.67 | 5.63 | 0.00 |
04/09/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 23,700 | 9.53 | 5.71 | 0.00 |
03/09/67
|
0.69 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 20,200 | 9.53 | 5.71 | 0.00 |
02/09/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 4,000 | 9.53 | 5.71 | 0.00 |
30/08/67
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 13,300 | 9.53 | 5.71 | 0.00 |
29/08/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 27,900 | 9.40 | 5.80 | 0.00 |
28/08/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 6,200 | 9.53 | 5.71 | 0.00 |
27/08/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 43,400 | 9.53 | 5.71 | 0.00 |
26/08/67
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 272,300 | 9.53 | 5.71 | 0.00 |
23/08/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 71,300 | 9.53 | 5.71 | 0.00 |
22/08/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 43,400 | 9.53 | 5.71 | 0.00 |
21/08/67
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 68,900 | 9.67 | 5.63 | 0.00 |
20/08/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 25,500 | 9.53 | 5.71 | 0.00 |
19/08/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 500 | 9.67 | 5.63 | 0.00 |
16/08/67
|
0.71 | 0.71 unread messages | +0.02 | 0.71 | 0.69 | 39,300 | 9.67 | 5.63 | 0.00 |
15/08/67
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 147,700 | 9.40 | 5.80 | 0.00 |
14/08/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 134,200 | 9.53 | 5.71 | 0.00 |
13/08/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 4,100 | 10.65 | 5.71 | 0.00 |
09/08/67
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 24,500 | 10.65 | 5.71 | 0.00 |
08/08/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 37,200 | 10.49 | 5.80 | 0.00 |
07/08/67
|
0.70 | 0.69 unread messages | +0.01 | 0.70 | 0.66 | 77,400 | 10.49 | 5.80 | 0.00 |
06/08/67
|
0.70 | 0.68 unread messages | -0.01 | 0.71 | 0.68 | 35,300 | 10.34 | 5.88 | 0.00 |
05/08/67
|
0.66 | 0.69 unread messages | 0.00 | 0.70 | 0.66 | 125,200 | 10.49 | 5.80 | 0.00 |
02/08/67
|
0.69 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 122,900 | 10.49 | 5.80 | 0.00 |
01/08/67
|
0.70 | 0.70 unread messages | -0.02 | 0.71 | 0.70 | 109,500 | 10.65 | 5.71 | 0.00 |
31/07/67
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 27,800 | 10.95 | 5.56 | 0.00 |
30/07/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 2,300 | 10.80 | 5.63 | 0.00 |
26/07/67
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 17,800 | 10.80 | 5.63 | 0.00 |
25/07/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 4,700 | 10.65 | 5.71 | 0.00 |
24/07/67
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 20,400 | 10.80 | 5.63 | 0.00 |
23/07/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 39,900 | 10.65 | 5.71 | 0.00 |
19/07/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 403,400 | 10.65 | 5.71 | 0.00 |
18/07/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 241,000 | 10.65 | 5.71 | 0.00 |
17/07/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 84,900 | 10.80 | 5.63 | 0.00 |
16/07/67
|
0.72 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 18,100 | 10.80 | 5.63 | 0.00 |
15/07/67
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 157,300 | 10.65 | 5.71 | 0.00 |
12/07/67
|
0.72 | 0.71 unread messages | 0.00 | 0.74 | 0.71 | 314,600 | 10.80 | 5.63 | 0.00 |
11/07/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 75,500 | 10.80 | 5.63 | 0.00 |
10/07/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 94,200 | 10.80 | 5.63 | 0.00 |
09/07/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 244,200 | 10.95 | 5.56 | 0.00 |
08/07/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 143,700 | 10.80 | 5.63 | 0.00 |
05/07/67
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 44,100 | 10.80 | 5.63 | 0.00 |
04/07/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 102,900 | 10.65 | 5.71 | 0.00 |
03/07/67
|
0.70 | 0.70 unread messages | -0.01 | 0.70 | 0.70 | 25,500 | 10.65 | 5.71 | 0.00 |
02/07/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 33,300 | 10.80 | 5.63 | 0.00 |
01/07/67
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 634,900 | 10.80 | 5.63 | 0.00 |
28/06/67
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 22,300 | 10.80 | 5.63 | 0.00 |
27/06/67
|
0.73 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 145,800 | 10.80 | 5.63 | 0.00 |
26/06/67
|
0.70 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 16,500 | 10.80 | 5.63 | 0.00 |
25/06/67
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 13,000 | 10.95 | 5.56 | 0.00 |
24/06/67
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 24,500 | 10.95 | 5.56 | 0.00 |
21/06/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 41,200 | 10.80 | 5.63 | 0.00 |
20/06/67
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 127,100 | 10.80 | 5.63 | 0.00 |
19/06/67
|
0.71 | 0.70 unread messages | -0.02 | 0.71 | 0.69 | 386,400 | 10.65 | 5.71 | 0.00 |
18/06/67
|
0.70 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 87,100 | 10.95 | 5.56 | 0.00 |
17/06/67
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 1,294,900 | 10.80 | 5.63 | 0.00 |
14/06/67
|
0.70 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 73,900 | 10.80 | 5.63 | 0.00 |
13/06/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 110,100 | 10.80 | 5.63 | 0.00 |
12/06/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 22,400 | 10.95 | 5.56 | 0.00 |
11/06/67
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 57,600 | 10.95 | 5.56 | 0.00 |
10/06/67
|
0.71 | 0.70 unread messages | -0.02 | 0.71 | 0.70 | 183,100 | 10.65 | 5.71 | 0.00 |
07/06/67
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.70 | 267,400 | 10.95 | 5.56 | 0.00 |
06/06/67
|
0.73 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 36,800 | 10.65 | 5.71 | 0.00 |
06/06/67
|
0.73 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 36,800 | 10.65 | 5.71 | 0.00 |
06/06/67
|
0.73 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 36,800 | 10.65 | 5.71 | 0.00 |
05/06/67
|
0.71 | 0.72 unread messages | +0.02 | 0.72 | 0.71 | 55,000 | 10.95 | 5.56 | 0.00 |
04/06/67
|
0.72 | 0.70 unread messages | -0.01 | 0.74 | 0.70 | 478,300 | 10.65 | 5.71 | 0.00 |
31/05/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 21,400 | 10.80 | 5.63 | 0.00 |
30/05/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 199,100 | 10.95 | 5.56 | 0.00 |
29/05/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 40,900 | 10.80 | 5.63 | 0.00 |
28/05/67
|
0.73 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 692,800 | 10.80 | 5.63 | 0.00 |
27/05/67
|
0.75 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 113,200 | 10.95 | 5.56 | 0.00 |
24/05/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 137,300 | 11.10 | 5.48 | 0.00 |
23/05/67
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.73 | 49,600 | 11.10 | 5.48 | 0.00 |
21/05/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 160,100 | 10.95 | 5.56 | 0.00 |
20/05/67
|
0.72 | 0.72 unread messages | -0.02 | 0.74 | 0.72 | 148,000 | 10.95 | 5.56 | 0.00 |
17/05/67
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 91,300 | 11.26 | 5.41 | 0.00 |
16/05/67
|
0.70 | 0.73 unread messages | 0.00 | 0.73 | 0.70 | 319,800 | 11.10 | 5.48 | 0.00 |
15/05/67
|
0.73 | 0.73 unread messages | +0.02 | 0.74 | 0.72 | 236,900 | 11.10 | 5.48 | 0.00 |
14/05/67
|
0.74 | 0.71 unread messages | -0.03 | 0.74 | 0.70 | 76,100 | 11.29 | 5.63 | 0.00 |
13/05/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 26,400 | 11.77 | 5.41 | 0.00 |
10/05/67
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 41,000 | 11.77 | 5.41 | 0.00 |
09/05/67
|
0.73 | 0.73 unread messages | -0.03 | 0.75 | 0.73 | 227,900 | 11.61 | 5.48 | 0.00 |
08/05/67
|
0.77 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 427,300 | 12.09 | 5.26 | 0.00 |
07/05/67
|
0.75 | 0.76 unread messages | 0.00 | 0.77 | 0.73 | 490,500 | 12.09 | 5.26 | 0.00 |
03/05/67
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 15,200 | 12.09 | 5.26 | 0.00 |
02/05/67
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 78,700 | 12.09 | 5.26 | 0.00 |
30/04/67
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 151,000 | 12.09 | 5.26 | 0.00 |
29/04/67
|
0.75 | 0.76 unread messages | +0.02 | 0.76 | 0.73 | 234,700 | 12.09 | 5.26 | 0.00 |
26/04/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.74 | 63,200 | 11.77 | 5.41 | 0.00 |
25/04/67
|
0.72 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 43,200 | 11.77 | 5.41 | 0.00 |
24/04/67
|
0.75 | 0.73 unread messages | +0.01 | 0.75 | 0.73 | 222,700 | 11.61 | 5.48 | 0.00 |
23/04/67
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 63,800 | 11.45 | 5.56 | 0.00 |
22/04/67
|
0.71 | 0.73 unread messages | +0.03 | 0.73 | 0.71 | 67,800 | 11.61 | 5.48 | 0.00 |
19/04/67
|
0.73 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 1,169,900 | 11.13 | 5.71 | 0.00 |
18/04/67
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 191,100 | 11.45 | 5.56 | 0.00 |
17/04/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 287,600 | 11.61 | 5.48 | 0.00 |
11/04/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 621,300 | 11.61 | 5.48 | 0.00 |
10/04/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.74 | 97,000 | 11.77 | 5.41 | 0.00 |
09/04/67
|
0.72 | 0.75 unread messages | +0.03 | 0.77 | 0.72 | 925,300 | 11.93 | 5.33 | 0.00 |
05/04/67
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.71 | 124,100 | 11.45 | 5.56 | 0.00 |
04/04/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 239,600 | 11.61 | 5.48 | 0.00 |
02/04/67
|
0.73 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 177,800 | 11.61 | 5.48 | 0.00 |
01/04/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 170,800 | 11.77 | 5.41 | 0.00 |
29/03/67
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 410,000 | 11.77 | 5.41 | 0.00 |
28/03/67
|
0.74 | 0.75 unread messages | 0.00 | 0.77 | 0.74 | 596,600 | 11.93 | 5.33 | 0.00 |
27/03/67
|
0.76 | 0.75 unread messages | +0.01 | 0.77 | 0.75 | 2,959,100 | 11.93 | 5.33 | 0.00 |
26/03/67
|
0.72 | 0.74 unread messages | +0.03 | 0.74 | 0.70 | 435,700 | 11.77 | 5.41 | 0.00 |
25/03/67
|
0.71 | 0.71 unread messages | -0.01 | 0.74 | 0.70 | 642,200 | 11.29 | 5.63 | 0.00 |
22/03/67
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 372,000 | 11.45 | 5.56 | 0.00 |
21/03/67
|
0.70 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 147,100 | 11.45 | 5.56 | 0.00 |
20/03/67
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 160,500 | 11.29 | 5.63 | 0.00 |
19/03/67
|
0.72 | 0.71 unread messages | -0.02 | 0.73 | 0.71 | 155,200 | 11.29 | 5.63 | 0.00 |
18/03/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 219,900 | 11.61 | 5.48 | 0.00 |
15/03/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 49,300 | 11.61 | 5.48 | 0.00 |
14/03/67
|
0.72 | 0.73 unread messages | +0.02 | 0.73 | 0.72 | 104,700 | 11.61 | 5.48 | 0.00 |
13/03/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 28,400 | 11.29 | 5.63 | 0.00 |
12/03/67
|
0.71 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 133,500 | 11.29 | 5.63 | 0.00 |
11/03/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 52,900 | 11.29 | 5.63 | 0.00 |
08/03/67
|
0.72 | 0.72 unread messages | +0.02 | 0.73 | 0.71 | 366,400 | 11.45 | 5.56 | 0.00 |
07/03/67
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.70 | 390,500 | 11.13 | 5.71 | 0.00 |
06/03/67
|
0.69 | 0.69 unread messages | +0.01 | 0.71 | 0.69 | 214,300 | 10.97 | 2.90 | 0.00 |
05/03/67
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 31,500 | 10.82 | 2.94 | 0.00 |
04/03/67
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.65 | 206,700 | 10.66 | 2.99 | 0.00 |
01/03/67
|
0.66 | 0.67 unread messages | +0.02 | 0.68 | 0.66 | 127,300 | 10.66 | 2.99 | 0.00 |
29/02/67
|
0.66 | 0.65 unread messages | -0.01 | 0.69 | 0.65 | 389,300 | 10.34 | 3.08 | 0.00 |
28/02/67
|
0.68 | 0.66 unread messages | -0.02 | 0.69 | 0.66 | 159,000 | 10.50 | 3.03 | 0.00 |
27/02/67
|
0.70 | 0.68 unread messages | -0.02 | 0.71 | 0.68 | 93,600 | 10.82 | 2.94 | 0.00 |
23/02/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 213,700 | 11.13 | 2.86 | 0.00 |
22/02/67
|
0.71 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 314,600 | 11.13 | 2.86 | 0.00 |
21/02/67
|
0.72 | 0.69 unread messages | +0.03 | 0.72 | 0.68 | 1,239,400 | 10.97 | 2.90 | 0.00 |
20/02/67
|
0.68 | 0.66 unread messages | 0.00 | 0.69 | 0.66 | 100,000 | 14.26 | 3.03 | 0.00 |
19/02/67
|
0.65 | 0.66 unread messages | +0.01 | 0.69 | 0.65 | 17,200 | 14.26 | 3.03 | 0.00 |
16/02/67
|
0.66 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 176,100 | 14.05 | 3.08 | 0.00 |
15/02/67
|
0.68 | 0.65 unread messages | -0.02 | 0.70 | 0.65 | 234,700 | 14.05 | 3.08 | 0.00 |
14/02/67
|
0.67 | 0.67 unread messages | 0.00 | 0.69 | 0.67 | 135,200 | 14.48 | 2.99 | 0.00 |
13/02/67
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 30,300 | 14.48 | 2.99 | 0.00 |
12/02/67
|
0.68 | 0.68 unread messages | 0.00 | 0.71 | 0.67 | 261,000 | 14.70 | 2.94 | 0.00 |
09/02/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 50,700 | 14.70 | 2.94 | 0.00 |
08/02/67
|
0.70 | 0.68 unread messages | -0.01 | 0.71 | 0.66 | 1,352,200 | 14.70 | 2.94 | 0.00 |
07/02/67
|
0.71 | 0.69 unread messages | -0.01 | 0.72 | 0.68 | 513,100 | 14.91 | 2.90 | 0.00 |
06/02/67
|
0.71 | 0.70 unread messages | 0.00 | 0.73 | 0.70 | 512,100 | 15.13 | 2.86 | 0.00 |
05/02/67
|
0.72 | 0.70 unread messages | -0.01 | 0.73 | 0.68 | 654,600 | 15.13 | 2.86 | 0.00 |
02/02/67
|
0.72 | 0.71 unread messages | -0.01 | 0.81 | 0.71 | 12,601,300 | 15.34 | 2.82 | 0.00 |
01/02/67
|
0.70 | 0.72 unread messages | +0.02 | 0.73 | 0.70 | 272,100 | 15.56 | 2.78 | 0.00 |
31/01/67
|
0.72 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 215,900 | 15.13 | 2.86 | 0.00 |
30/01/67
|
0.73 | 0.70 unread messages | -0.02 | 0.74 | 0.69 | 219,400 | 15.13 | 2.86 | 0.00 |
29/01/67
|
0.71 | 0.72 unread messages | +0.02 | 0.73 | 0.70 | 90,700 | 15.56 | 2.78 | 0.00 |