ราคาหุ้นย้อนหลัง GTB
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 400 | 8.86 | 7.46 | - |
03/12/68
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 57,000 | 8.99 | 7.35 | - |
02/12/68
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 20,300 | 8.99 | 7.35 | - |
01/12/68
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 15,200 | 8.86 | 7.46 | - |
28/11/68
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 49,800 | 8.99 | 7.35 | - |
27/11/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.68 | 18,400 | 8.99 | 7.35 | - |
26/11/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 7,300 | 8.99 | 7.35 | - |
25/11/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 10,800 | 8.99 | 7.35 | - |
24/11/68
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 6,400 | 8.99 | 7.35 | - |
21/11/68
|
0.65 | 0.67 unread messages | +0.03 | 0.67 | 0.65 | 262,500 | 8.86 | 7.46 | - |
20/11/68
|
0.67 | 0.64 unread messages | -0.02 | 0.67 | 0.64 | 123,100 | 8.46 | 7.81 | - |
19/11/68
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.65 | 143,700 | 8.72 | 7.58 | - |
18/11/68
|
0.67 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 115,200 | 8.86 | 7.46 | - |
17/11/68
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 48,600 | 8.99 | 7.35 | - |
14/11/68
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 73,400 | 8.99 | 7.35 | - |
13/11/68
|
0.68 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 31,700 | 8.86 | 7.46 | - |
12/11/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 18,800 | 9.12 | 7.25 | - |
11/11/68
|
0.68 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 20,500 | 8.07 | 7.35 | - |
10/11/68
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.69 | 200 | 8.19 | 7.25 | - |
07/11/68
|
0.69 | 0.69 unread messages | +0.01 | 0.69 | 0.69 | 300 | 8.19 | 7.25 | - |
06/11/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 400 | 8.07 | 7.35 | - |
05/11/68
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 700 | 8.07 | 7.35 | - |
04/11/68
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 74,100 | 8.07 | 7.35 | - |
03/11/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 43,200 | 8.07 | 7.35 | - |
31/10/68
|
0.70 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 35,800 | 8.07 | 7.35 | - |
30/10/68
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 5,900 | 8.07 | 7.35 | - |
29/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.07 | 7.35 | - |
28/10/68
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 10,600 | 8.07 | 7.35 | - |
27/10/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.68 | 46,300 | 8.07 | 7.35 | - |
24/10/68
|
0.68 | 0.68 unread messages | -0.01 | 0.68 | 0.67 | 54,100 | 8.07 | 7.35 | - |
22/10/68
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 21,900 | 8.19 | 7.25 | - |
21/10/68
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.69 | 200 | 8.19 | 7.25 | - |
20/10/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 81,000 | 8.19 | 7.25 | - |
17/10/68
|
0.69 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 13,300 | 8.19 | 7.25 | - |
16/10/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.67 | 28,200 | 8.07 | 7.35 | - |
15/10/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 24,700 | 8.19 | 7.25 | - |
14/10/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 24,200 | 8.19 | 7.25 | - |
10/10/68
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 89,600 | 8.19 | 7.25 | - |
09/10/68
|
0.68 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 23,400 | 8.07 | 7.35 | - |
08/10/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.65 | 370,200 | 8.19 | 7.25 | - |
07/10/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 221,900 | 8.19 | 7.25 | - |
06/10/68
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 186,100 | 8.07 | 7.35 | - |
03/10/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 58,800 | 8.07 | 7.35 | - |
02/10/68
|
0.69 | 0.70 unread messages | +0.03 | 0.70 | 0.68 | 43,700 | 8.31 | 7.14 | - |
01/10/68
|
0.69 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 53,200 | 7.95 | 7.46 | - |
30/09/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 102,800 | 8.19 | 7.25 | - |
29/09/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 100,300 | 8.31 | 7.14 | - |
26/09/68
|
0.68 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 35,700 | 8.31 | 7.14 | - |
25/09/68
|
0.69 | 0.68 unread messages | -0.01 | 0.70 | 0.68 | 81,700 | 8.07 | 7.35 | - |
24/09/68
|
0.71 | 0.69 unread messages | +0.01 | 0.71 | 0.69 | 36,200 | 8.19 | 7.25 | - |
23/09/68
|
0.70 | 0.68 unread messages | -0.01 | 0.71 | 0.68 | 193,600 | 8.07 | 7.35 | - |
22/09/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 71,000 | 8.19 | 7.25 | - |
19/09/68
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 80,600 | 8.31 | 7.14 | - |
18/09/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 75,800 | 8.31 | 7.14 | - |
17/09/68
|
0.71 | 0.70 unread messages | 0.00 | 0.76 | 0.70 | 1,718,100 | 8.31 | 7.14 | - |
16/09/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 105,200 | 8.31 | 7.14 | - |
15/09/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 35,800 | 8.31 | 7.14 | - |
12/09/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 84,500 | 8.43 | 7.04 | - |
11/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 65,400 | 8.31 | 7.14 | - |
10/09/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 33,800 | 8.31 | 7.14 | - |
09/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 48,300 | 8.31 | 7.14 | - |
08/09/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 65,100 | 8.31 | 7.14 | - |
05/09/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 3,500 | 8.43 | 7.04 | - |
04/09/68
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 94,300 | 8.43 | 7.04 | - |
03/09/68
|
0.70 | 0.70 unread messages | -0.01 | 0.70 | 0.70 | 4,100 | 8.31 | 7.14 | - |
02/09/68
|
0.72 | 0.71 unread messages | +0.01 | 0.72 | 0.71 | 300 | 8.43 | 7.04 | - |
01/09/68
|
0.69 | 0.70 unread messages | -0.02 | 0.71 | 0.67 | 151,700 | 8.31 | 7.14 | - |
29/08/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 6,200 | 8.55 | 6.94 | - |
28/08/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.71 | 62,600 | 8.43 | 7.04 | - |
27/08/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 8,300 | 8.31 | 7.14 | - |
26/08/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 7,300 | 8.31 | 7.14 | - |
22/08/68
|
0.69 | 0.70 unread messages | -0.01 | 0.70 | 0.69 | 28,900 | 8.31 | 7.14 | - |
21/08/68
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.71 | 100 | 8.43 | 7.04 | - |
20/08/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 10,200 | 8.31 | 7.14 | - |
19/08/68
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.68 | 15,600 | 8.31 | 7.14 | - |
18/08/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 6,500 | 8.43 | 7.04 | - |
15/08/68
|
0.69 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 29,100 | 8.43 | 7.04 | - |
14/08/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 7,400 | 8.43 | 7.04 | - |
13/08/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 60,800 | 7.87 | 7.04 | - |
08/08/68
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.69 | 218,900 | 7.87 | 7.04 | - |
07/08/68
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 2,000 | 7.98 | 6.94 | - |
06/08/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.72 | 1,300 | 7.98 | 6.94 | - |
05/08/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.72 | 12,800 | 7.98 | 6.94 | - |
04/08/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 11,200 | 7.98 | 6.94 | - |
01/08/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 83,600 | 7.98 | 6.94 | - |
31/07/68
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.72 | 200 | 7.98 | 6.94 | - |
30/07/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 47,000 | 7.87 | 7.04 | - |
29/07/68
|
0.73 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 65,000 | 7.87 | 7.04 | - |
25/07/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 15,900 | 7.98 | 6.94 | - |
24/07/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 2,900 | 7.98 | 6.94 | - |
23/07/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 2,100 | 7.98 | 6.94 | - |
22/07/68
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.72 | 1,500 | 7.98 | 6.94 | - |
21/07/68
|
0.73 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 10,500 | 7.87 | 7.04 | - |
18/07/68
|
0.71 | 0.71 unread messages | -0.01 | 0.71 | 0.71 | 41,200 | 7.87 | 7.04 | - |
17/07/68
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.72 | 10,700 | 7.98 | 6.94 | - |
16/07/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 13,400 | 7.87 | 7.04 | - |
15/07/68
|
0.70 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 10,300 | 7.87 | 7.04 | - |
14/07/68
|
0.71 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 12,200 | 7.98 | 6.94 | - |
11/07/68
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 1,300 | 7.98 | 6.94 | - |
09/07/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.72 | 100 | 7.98 | 6.94 | - |
08/07/68
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.71 | 600 | 7.98 | 6.94 | - |
07/07/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 24,300 | 7.87 | 7.04 | - |
04/07/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 31,500 | 7.76 | 7.14 | - |
03/07/68
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.70 | 2,300 | 7.76 | 7.14 | - |
02/07/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 2,300 | 7.65 | 7.25 | - |
01/07/68
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 21,400 | 7.65 | 7.25 | - |
30/06/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 45,700 | 7.65 | 7.25 | - |
27/06/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 11,300 | 7.65 | 7.25 | - |
26/06/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 123,800 | 7.65 | 7.25 | - |
25/06/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 17,500 | 7.65 | 7.25 | - |
24/06/68
|
0.68 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 45,200 | 7.76 | 7.14 | - |
23/06/68
|
0.66 | 0.69 unread messages | 0.00 | 0.69 | 0.66 | 107,300 | 7.65 | 7.25 | - |
20/06/68
|
0.65 | 0.69 unread messages | +0.02 | 0.70 | 0.65 | 339,400 | 7.65 | 7.25 | - |
19/06/68
|
0.65 | 0.67 unread messages | -0.02 | 0.69 | 0.65 | 638,800 | 7.43 | 7.46 | - |
18/06/68
|
0.67 | 0.69 unread messages | 0.00 | 0.71 | 0.67 | 532,100 | 7.65 | 7.25 | - |
17/06/68
|
0.69 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 345,900 | 7.65 | 7.25 | - |
16/06/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 70,800 | 7.76 | 7.14 | - |
13/06/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 258,100 | 7.76 | 7.14 | - |
12/06/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 34,800 | 7.76 | 7.14 | - |
11/06/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.68 | 345,000 | 7.76 | 7.14 | - |
10/06/68
|
0.71 | 0.69 unread messages | -0.01 | 0.72 | 0.69 | 117,200 | 7.65 | 7.25 | - |
09/06/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 40,800 | 7.76 | 7.14 | - |
06/06/68
|
0.71 | 0.70 unread messages | -0.02 | 0.71 | 0.70 | 81,000 | 7.76 | 7.14 | - |
05/06/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 10,600 | 7.98 | 6.94 | - |
04/06/68
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 145,100 | 7.98 | 6.94 | - |
30/05/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 24,400 | 7.87 | 7.04 | - |
29/05/68
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 7,300 | 7.87 | 7.04 | - |
28/05/68
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.68 | 93,700 | 7.98 | 6.94 | - |
27/05/68
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.69 | 271,000 | 7.98 | 6.94 | - |
26/05/68
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 142,600 | 7.87 | 7.04 | - |
23/05/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 76,100 | 7.98 | 6.94 | - |
22/05/68
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.71 | 121,900 | 7.87 | 7.04 | - |
21/05/68
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 159,900 | 7.87 | 7.04 | - |
20/05/68
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 61,500 | 7.98 | 6.94 | - |
19/05/68
|
0.72 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 213,700 | 8.09 | 6.85 | - |
16/05/68
|
0.72 | 0.71 unread messages | 0.00 | 0.74 | 0.71 | 191,800 | 7.87 | 7.04 | - |
14/05/68
|
0.75 | 0.72 unread messages | -0.01 | 0.75 | 0.72 | 269,700 | 7.98 | 6.94 | - |
13/05/68
|
0.71 | 0.73 unread messages | +0.02 | 0.75 | 0.71 | 183,100 | 9.02 | 6.85 | - |
09/05/68
|
0.72 | 0.71 unread messages | -0.06 | 0.72 | 0.71 | 813,400 | 8.77 | 7.04 | - |
09/05/68
|
0.72 | 0.71 unread messages | -0.06 | 0.72 | 0.71 | 813,400 | 8.77 | 7.04 | - |
08/05/68
|
0.74 | 0.77 unread messages | +0.03 | 0.78 | 0.74 | 2,296,000 | 9.51 | 6.49 | - |
07/05/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 468,000 | 9.14 | 6.76 | - |
06/05/68
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 172,800 | 9.14 | 6.76 | - |
02/05/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 135,900 | 9.14 | 6.76 | - |
30/04/68
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 233,000 | 9.14 | 6.76 | - |
29/04/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 38,800 | 9.14 | 6.76 | - |
28/04/68
|
0.73 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 371,400 | 9.14 | 6.76 | - |
25/04/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 137,200 | 9.14 | 6.76 | - |
24/04/68
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.74 | 198,700 | 9.14 | 6.76 | - |
23/04/68
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 158,400 | 9.02 | 6.85 | - |
22/04/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 7,500 | 9.02 | 6.85 | - |
21/04/68
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 31,800 | 9.02 | 6.85 | - |
18/04/68
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 2,600 | 9.14 | 6.76 | - |
17/04/68
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 23,400 | 9.14 | 6.76 | - |
16/04/68
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 50,900 | 9.02 | 6.85 | - |
11/04/68
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 8,800 | 9.14 | 6.76 | - |
10/04/68
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 21,500 | 9.14 | 6.76 | - |
09/04/68
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.65 | 99,400 | 9.02 | 6.85 | - |
08/04/68
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 124,600 | 9.02 | 6.85 | - |
04/04/68
|
0.74 | 0.72 unread messages | -0.02 | 0.75 | 0.69 | 165,600 | 8.89 | 6.94 | - |
03/04/68
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.73 | 69,900 | 9.14 | 6.76 | - |
02/04/68
|
0.72 | 0.75 unread messages | 0.00 | 0.76 | 0.72 | 6,100 | 9.26 | 6.67 | - |
01/04/68
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.72 | 37,700 | 9.26 | 6.67 | - |
31/03/68
|
0.74 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 123,900 | 9.14 | 6.76 | - |
28/03/68
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.75 | 102,500 | 9.26 | 6.67 | - |
27/03/68
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 64,800 | 9.14 | 6.76 | - |
26/03/68
|
0.73 | 0.73 unread messages | -0.01 | 0.74 | 0.71 | 164,100 | 9.02 | 6.85 | - |
25/03/68
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 100,300 | 9.14 | 6.76 | - |
24/03/68
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 26,000 | 9.02 | 6.85 | - |
21/03/68
|
0.71 | 0.75 unread messages | +0.02 | 0.75 | 0.71 | 198,100 | 9.26 | 6.67 | - |
20/03/68
|
0.73 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 241,300 | 9.02 | 6.85 | - |
19/03/68
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.74 | 115,100 | 9.14 | 6.76 | - |
18/03/68
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 218,200 | 9.02 | 6.85 | - |
17/03/68
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 219,800 | 9.02 | 6.85 | - |
14/03/68
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 185,200 | 9.26 | 6.67 | - |
13/03/68
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 38,700 | 9.14 | 6.76 | - |
12/03/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 214,000 | 9.26 | 6.67 | - |
11/03/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 123,300 | 9.26 | 6.67 | - |
10/03/68
|
0.75 | 0.75 unread messages | -0.01 | 0.76 | 0.73 | 54,300 | 9.26 | 6.67 | - |
07/03/68
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.74 | 124,100 | 9.39 | 6.58 | - |
06/03/68
|
0.74 | 0.76 unread messages | +0.01 | 0.76 | 0.73 | 244,900 | 9.39 | 6.58 | - |
05/03/68
|
0.73 | 0.75 unread messages | +0.02 | 0.76 | 0.73 | 372,000 | 9.26 | 5.33 | - |
04/03/68
|
0.74 | 0.73 unread messages | +0.02 | 0.74 | 0.72 | 137,200 | 9.02 | 5.48 | - |
03/03/68
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.71 | 118,800 | 8.77 | 5.63 | - |
28/02/68
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 23,300 | 9.02 | 5.48 | - |
27/02/68
|
0.71 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 247,900 | 8.89 | 5.56 | - |
26/02/68
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.70 | 319,200 | 8.77 | 5.63 | - |
25/02/68
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 15,400 | 7.54 | 5.48 | - |
24/02/68
|
0.71 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 111,000 | 7.54 | 5.48 | - |
21/02/68
|
0.73 | 0.72 unread messages | +0.01 | 0.74 | 0.72 | 65,700 | 7.44 | 5.56 | - |
20/02/68
|
0.74 | 0.71 unread messages | -0.01 | 0.74 | 0.71 | 431,600 | 7.33 | 5.63 | - |
19/02/68
|
0.74 | 0.72 unread messages | 0.00 | 0.75 | 0.72 | 277,600 | 7.44 | 5.56 | - |
18/02/68
|
0.74 | 0.72 unread messages | +0.01 | 0.74 | 0.71 | 267,300 | 7.44 | 5.56 | - |
17/02/68
|
0.71 | 0.71 unread messages | 0.00 | 0.74 | 0.70 | 238,100 | 7.33 | 5.63 | - |
14/02/68
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 124,300 | 7.33 | 5.63 | - |
13/02/68
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 185,800 | 7.44 | 5.56 | - |
11/02/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 101,900 | 7.33 | 5.63 | - |
10/02/68
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 140,900 | 7.33 | 5.63 | - |