ราคาหุ้นย้อนหลัง GROREIT
ตาราง ราคาหุ้นย้อนหลัง
9.3/8.4
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 1,600 | 0.00 | 6.55 | 0.00 |
20/11/67
|
8.80 | 8.75 unread messages | +0.05 | 8.90 | 8.75 | 18,100 | 0.00 | 6.51 | 0.00 |
19/11/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.70 | 11,000 | 0.00 | 6.55 | 0.00 |
18/11/67
|
8.65 | 8.70 unread messages | +0.05 | 8.70 | 8.65 | 33,300 | 0.00 | 6.55 | 0.00 |
15/11/67
|
8.65 | 8.65 unread messages | -0.05 | 8.70 | 8.65 | 13,800 | 0.00 | 6.59 | 0.00 |
14/11/67
|
8.65 | 8.70 unread messages | 0.00 | 8.70 | 8.65 | 99,400 | 0.00 | 6.55 | 0.00 |
13/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.55 | 0.00 |
12/11/67
|
8.70 | 8.70 unread messages | +0.05 | 8.70 | 8.65 | 127,400 | 0.00 | 6.55 | 0.00 |
11/11/67
|
8.60 | 8.65 unread messages | +0.05 | 8.65 | 8.60 | 12,300 | 0.00 | 6.59 | 0.00 |
08/11/67
|
8.65 | 8.60 unread messages | -0.15 | 8.70 | 8.60 | 157,000 | 0.00 | 6.63 | 0.00 |
07/11/67
|
8.75 | 8.75 unread messages | -0.05 | 8.75 | 8.50 | 145,500 | 0.00 | 6.51 | 0.00 |
06/11/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 1,100 | 0.00 | 6.48 | 0.00 |
05/11/67
|
8.75 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 22,000 | 0.00 | 6.48 | 0.00 |
04/11/67
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.75 | 30,200 | 0.00 | 6.48 | 0.00 |
01/11/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.75 | 21,900 | 0.00 | 6.51 | 0.00 |
31/10/67
|
8.75 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 23,300 | 0.00 | 6.51 | 0.00 |
30/10/67
|
8.85 | 8.80 unread messages | -0.05 | 8.85 | 8.75 | 87,300 | 0.00 | 6.48 | 0.00 |
29/10/67
|
8.90 | 8.85 unread messages | -0.05 | 8.95 | 8.80 | 49,900 | 0.00 | 6.44 | 0.00 |
28/10/67
|
8.85 | 8.90 unread messages | +0.05 | 8.90 | 8.85 | 137,800 | 0.00 | 6.40 | 0.00 |
25/10/67
|
8.85 | 8.85 unread messages | 0.00 | 8.90 | 8.85 | 67,900 | 0.00 | 6.44 | 0.00 |
24/10/67
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.80 | 42,300 | 0.00 | 6.44 | 0.00 |
22/10/67
|
8.75 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 9,300 | 0.00 | 6.48 | 0.00 |
21/10/67
|
8.75 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 7,400 | 0.00 | 6.48 | 0.00 |
18/10/67
|
8.80 | 8.80 unread messages | +0.05 | 8.80 | 8.80 | 24,800 | 0.00 | 6.48 | 0.00 |
17/10/67
|
8.75 | 8.75 unread messages | -0.05 | 8.75 | 8.75 | 2,300 | 0.00 | 6.51 | 0.00 |
16/10/67
|
8.70 | 8.80 unread messages | +0.05 | 8.80 | 8.70 | 17,600 | 0.00 | 6.48 | 0.00 |
15/10/67
|
8.70 | 8.75 unread messages | +0.05 | 8.75 | 8.70 | 5,200 | 0.00 | 6.51 | 0.00 |
11/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.55 | 0.00 |
10/10/67
|
8.60 | 8.70 unread messages | 0.00 | 8.75 | 8.60 | 8,400 | 0.00 | 6.55 | 0.00 |
09/10/67
|
8.60 | 8.70 unread messages | +0.05 | 8.70 | 8.60 | 1,900 | 0.00 | 6.55 | 0.00 |
08/10/67
|
8.65 | 8.65 unread messages | +0.05 | 8.65 | 8.60 | 2,100 | 0.00 | 6.59 | 0.00 |
07/10/67
|
8.60 | 8.60 unread messages | -0.15 | 8.60 | 8.60 | 700 | 0.00 | 6.63 | 0.00 |
04/10/67
|
8.60 | 8.75 unread messages | +0.15 | 8.75 | 8.60 | 32,700 | 0.00 | 6.51 | 0.00 |
03/10/67
|
8.65 | 8.60 unread messages | -0.05 | 8.70 | 8.60 | 21,000 | 0.00 | 6.63 | 0.00 |
02/10/67
|
8.70 | 8.65 unread messages | -0.30 | 8.80 | 8.65 | 40,000 | 0.00 | 6.59 | 0.00 |
01/10/67
|
8.60 | 8.95 unread messages | +0.30 | 8.95 | 8.60 | 124,200 | 0.00 | 6.37 | 0.00 |
30/09/67
|
8.65 | 8.65 unread messages | -0.10 | 8.65 | 8.60 | 41,400 | 0.00 | 6.59 | 0.00 |
27/09/67
|
8.60 | 8.75 unread messages | +0.10 | 8.75 | 8.60 | 43,600 | 0.00 | 6.51 | 0.00 |
26/09/67
|
8.70 | 8.65 unread messages | -0.05 | 8.75 | 8.65 | 41,500 | 0.00 | 6.59 | 0.00 |
25/09/67
|
8.75 | 8.70 unread messages | -0.10 | 8.75 | 8.65 | 93,700 | 0.00 | 6.55 | 0.00 |
24/09/67
|
8.75 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 6,500 | 0.00 | 6.48 | 0.00 |
23/09/67
|
8.80 | 8.80 unread messages | +0.05 | 8.80 | 8.75 | 25,400 | 0.00 | 6.48 | 0.00 |
20/09/67
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 7,600 | 0.00 | 6.51 | 0.00 |
19/09/67
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.75 | 28,700 | 0.00 | 6.48 | 0.00 |
18/09/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.70 | 11,500 | 0.00 | 6.51 | 0.00 |
17/09/67
|
8.70 | 8.75 unread messages | 0.00 | 8.75 | 8.70 | 12,300 | 0.00 | 6.51 | 0.00 |
16/09/67
|
8.65 | 8.75 unread messages | 0.00 | 8.75 | 8.65 | 70,800 | 0.00 | 6.51 | 0.00 |
13/09/67
|
8.65 | 8.75 unread messages | +0.20 | 8.75 | 8.65 | 7,600 | 0.00 | 6.51 | 0.00 |
12/09/67
|
8.70 | 8.55 unread messages | -0.05 | 8.70 | 8.45 | 103,700 | 0.00 | 6.67 | 0.00 |
11/09/67
|
8.60 | 8.60 unread messages | -0.05 | 8.60 | 8.60 | 9,300 | 0.00 | 6.63 | 0.00 |
10/09/67
|
8.60 | 8.65 unread messages | +0.05 | 8.70 | 8.60 | 7,200 | 0.00 | 6.59 | 0.00 |
09/09/67
|
8.50 | 8.60 unread messages | +0.10 | 8.60 | 8.50 | 91,800 | 0.00 | 6.63 | 0.00 |
06/09/67
|
8.50 | 8.50 unread messages | +0.05 | 8.55 | 8.50 | 59,200 | 0.00 | 6.71 | 0.00 |
05/09/67
|
8.40 | 8.45 unread messages | 0.00 | 8.45 | 8.40 | 17,800 | 0.00 | 6.75 | 0.00 |
04/09/67
|
8.55 | 8.45 unread messages | -0.25 | 8.55 | 8.40 | 43,700 | 0.00 | 6.75 | 0.00 |
03/09/67
|
8.65 | 8.70 unread messages | +0.05 | 8.70 | 8.60 | 32,200 | 0.00 | 6.55 | 0.00 |
02/09/67
|
8.75 | 8.65 unread messages | 0.00 | 8.80 | 8.60 | 309,600 | 0.00 | 6.59 | 0.00 |
30/08/67
|
8.60 | 8.65 unread messages | 0.00 | 8.65 | 8.60 | 43,500 | 0.00 | 6.59 | 0.00 |
29/08/67
|
8.50 | 8.65 unread messages | +0.15 | 8.70 | 8.50 | 43,900 | 0.00 | 6.59 | 0.00 |
28/08/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 19,000 | 0.00 | 6.71 | 0.00 |
27/08/67
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 38,000 | 0.00 | 6.71 | 0.00 |
26/08/67
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 33,400 | 0.00 | 6.71 | 0.00 |
23/08/67
|
8.50 | 8.50 unread messages | +0.05 | 8.50 | 8.45 | 24,200 | 0.00 | 6.71 | 0.00 |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.75 | 0.00 |
21/08/67
|
8.40 | 8.45 unread messages | 0.00 | 8.45 | 8.40 | 2,900 | 0.00 | 6.75 | 0.00 |
20/08/67
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 121,400 | 0.00 | 6.75 | 0.00 |
19/08/67
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.45 | 13,500 | 0.00 | 6.75 | 0.00 |
16/08/67
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.40 | 29,400 | 0.00 | 6.75 | 0.00 |
15/08/67
|
8.40 | 8.50 unread messages | +0.10 | 8.50 | 8.40 | 14,300 | 0.00 | 6.71 | 0.00 |
14/08/67
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.40 | 27,200 | 0.00 | 6.79 | 0.00 |
13/08/67
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.45 | 2,900 | 0.00 | 6.75 | 0.00 |
09/08/67
|
8.55 | 8.45 unread messages | -0.10 | 8.55 | 8.40 | 11,400 | 0.00 | 6.75 | 0.00 |
08/08/67
|
8.50 | 8.55 unread messages | +0.10 | 8.55 | 8.50 | 6,000 | 0.00 | 6.67 | 0.00 |
07/08/67
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.40 | 56,000 | 0.00 | 6.75 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.75 | 0.00 |
05/08/67
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.45 | 45,100 | 0.00 | 6.75 | 0.00 |
02/08/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.50 | 32,000 | 0.00 | 6.71 | 0.00 |
01/08/67
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.50 | 43,200 | 0.00 | 6.71 | 0.00 |
31/07/67
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 24,800 | 0.00 | 6.67 | 0.00 |
30/07/67
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.45 | 172,100 | 0.00 | 6.71 | 0.00 |
26/07/67
|
8.55 | 8.55 unread messages | 0.00 | 8.60 | 8.55 | 171,800 | 0.00 | 6.67 | 0.00 |
25/07/67
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.55 | 28,000 | 0.00 | 6.67 | 0.00 |
24/07/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 41,000 | 0.00 | 6.63 | 0.00 |
23/07/67
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.60 | 26,600 | 0.00 | 6.63 | 0.00 |
19/07/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.65 | 24,500 | 0.00 | 6.59 | 0.00 |
18/07/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.65 | 55,400 | 0.00 | 6.59 | 0.00 |
17/07/67
|
8.65 | 8.65 unread messages | -0.05 | 8.70 | 8.65 | 11,200 | 0.00 | 6.59 | 0.00 |
16/07/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.65 | 82,700 | 0.00 | 6.55 | 0.00 |
15/07/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 157,100 | 0.00 | 6.55 | 0.00 |
12/07/67
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 137,400 | 0.00 | 6.55 | 0.00 |
11/07/67
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 5,500 | 0.00 | 6.51 | 0.00 |
10/07/67
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.75 | 6,200 | 0.00 | 6.48 | 0.00 |
09/07/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.70 | 12,500 | 0.00 | 6.51 | 0.00 |
08/07/67
|
8.80 | 8.75 unread messages | 0.00 | 8.80 | 8.75 | 14,600 | 0.00 | 6.51 | 0.00 |
05/07/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.75 | 23,000 | 0.00 | 6.51 | 0.00 |
04/07/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.75 | 39,600 | 0.00 | 6.51 | 0.00 |
03/07/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.75 | 13,300 | 0.00 | 6.51 | 0.00 |
02/07/67
|
8.75 | 8.75 unread messages | 0.00 | 8.80 | 8.70 | 64,400 | 0.00 | 6.51 | 0.00 |
01/07/67
|
8.75 | 8.75 unread messages | -0.05 | 8.75 | 8.75 | 11,400 | 0.00 | 6.51 | 0.00 |
28/06/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 1,000 | 0.00 | 6.48 | 0.00 |
27/06/67
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.75 | 1,100 | 0.00 | 6.48 | 0.00 |
26/06/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.75 | 2,600 | 0.00 | 6.51 | 0.00 |
25/06/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.75 | 18,400 | 0.00 | 6.51 | 0.00 |
24/06/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.75 | 700 | 0.00 | 6.51 | 0.00 |
21/06/67
|
8.70 | 8.75 unread messages | +0.05 | 8.75 | 8.70 | 21,000 | 0.00 | 6.51 | 0.00 |
20/06/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.70 | 2,100 | 0.00 | 6.55 | 0.00 |
19/06/67
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 14,600 | 0.00 | 6.55 | 0.00 |
18/06/67
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.70 | 30,300 | 0.00 | 6.55 | 0.00 |
17/06/67
|
8.70 | 8.70 unread messages | +0.05 | 8.70 | 8.65 | 27,500 | 0.00 | 6.55 | 0.00 |
14/06/67
|
8.65 | 8.65 unread messages | +0.05 | 8.65 | 8.65 | 49,000 | 0.00 | 6.59 | 0.00 |
13/06/67
|
8.60 | 8.60 unread messages | 0.00 | 8.70 | 8.60 | 153,100 | 0.00 | 6.63 | 0.00 |
12/06/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 86,700 | 0.00 | 6.63 | 0.00 |
11/06/67
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.60 | 150,500 | 0.00 | 6.63 | 0.00 |
10/06/67
|
8.60 | 8.60 unread messages | +0.05 | 8.65 | 8.60 | 16,900 | 0.00 | 6.63 | 0.00 |
07/06/67
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.55 | 50,700 | 0.00 | 6.67 | 0.00 |
06/06/67
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.60 | 21,200 | 0.00 | 6.63 | 0.00 |
06/06/67
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.60 | 21,200 | 0.00 | 6.63 | 0.00 |
06/06/67
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.60 | 21,200 | 0.00 | 6.63 | 0.00 |
05/06/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.60 | 26,100 | 0.00 | 6.59 | 0.00 |
04/06/67
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 27,900 | 0.00 | 6.59 | 0.00 |
31/05/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.65 | 5,100 | 0.00 | 6.59 | 0.00 |
30/05/67
|
8.65 | 8.65 unread messages | 0.00 | 8.65 | 8.65 | 11,300 | 0.00 | 6.59 | 0.00 |
29/05/67
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.60 | 76,700 | 0.00 | 6.59 | 0.00 |
28/05/67
|
8.60 | 8.70 unread messages | +0.10 | 8.70 | 8.55 | 309,100 | 0.00 | 6.55 | 0.00 |
27/05/67
|
8.65 | 8.60 unread messages | 0.00 | 8.65 | 8.60 | 32,800 | 0.00 | 6.63 | 0.00 |
24/05/67
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.60 | 21,000 | 0.00 | 6.63 | 0.00 |
23/05/67
|
8.70 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 48,100 | 0.00 | 6.59 | 0.00 |
21/05/67
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.65 | 14,300 | 0.00 | 6.59 | 0.00 |
20/05/67
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 17,100 | 0.00 | 6.55 | 0.00 |
17/05/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.75 | 15,800 | 0.00 | 6.51 | 0.00 |
16/05/67
|
8.85 | 8.75 unread messages | -0.10 | 8.85 | 8.75 | 5,300 | 0.00 | 6.51 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.44 | 0.00 |
14/05/67
|
8.80 | 8.85 unread messages | +0.10 | 8.85 | 8.75 | 30,800 | 0.00 | 6.44 | 0.00 |
13/05/67
|
8.75 | 8.75 unread messages | 0.00 | 8.75 | 8.75 | 22,800 | 0.00 | 6.51 | 0.00 |
10/05/67
|
8.80 | 8.75 unread messages | 0.00 | 8.80 | 8.75 | 4,200 | 0.00 | 6.51 | 0.00 |
09/05/67
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 21,300 | 0.00 | 6.51 | 0.00 |
08/05/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 10,700 | 0.00 | 6.48 | 0.00 |
07/05/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 1,100 | 0.00 | 6.48 | 0.00 |
03/05/67
|
8.80 | 8.80 unread messages | -0.05 | 8.85 | 8.80 | 2,600 | 0.00 | 6.48 | 0.00 |
02/05/67
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.80 | 2,400 | 0.00 | 6.44 | 0.00 |
30/04/67
|
8.80 | 8.80 unread messages | +0.05 | 8.80 | 8.80 | 4,900 | 0.00 | 6.48 | 0.00 |
29/04/67
|
8.90 | 8.75 unread messages | -0.10 | 8.90 | 8.70 | 9,000 | 0.00 | 6.51 | 0.00 |
26/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.44 | 0.00 |
25/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.44 | 0.00 |
24/04/67
|
8.85 | 8.85 unread messages | +0.10 | 8.85 | 8.85 | 100 | 0.00 | 6.44 | 0.00 |
23/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.51 | 0.00 |
22/04/67
|
8.70 | 8.75 unread messages | +0.05 | 8.75 | 8.70 | 2,500 | 0.00 | 6.51 | 0.00 |
19/04/67
|
8.80 | 8.70 unread messages | +0.05 | 8.80 | 8.70 | 21,000 | 0.00 | 6.55 | 0.00 |
18/04/67
|
8.80 | 8.65 unread messages | -0.05 | 8.80 | 8.65 | 45,700 | 0.00 | 6.59 | 0.00 |
17/04/67
|
8.80 | 8.70 unread messages | -0.10 | 8.80 | 8.70 | 79,300 | 0.00 | 6.55 | 0.00 |
11/04/67
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.75 | 14,300 | 0.00 | 6.48 | 0.00 |
10/04/67
|
8.80 | 8.75 unread messages | 0.00 | 8.80 | 8.75 | 4,500 | 0.00 | 6.51 | 0.00 |
09/04/67
|
8.80 | 8.75 unread messages | +0.05 | 8.80 | 8.75 | 7,500 | 0.00 | 6.51 | 0.00 |
05/04/67
|
8.80 | 8.70 unread messages | 0.00 | 8.80 | 8.70 | 13,000 | 0.00 | 6.55 | 0.00 |
04/04/67
|
8.80 | 8.70 unread messages | -0.05 | 8.80 | 8.70 | 40,300 | 0.00 | 6.55 | 0.00 |
02/04/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.80 | 7,900 | 0.00 | 6.48 | 0.00 |
01/04/67
|
8.75 | 8.80 unread messages | +0.05 | 8.80 | 8.75 | 54,600 | 0.00 | 6.48 | 0.00 |
29/03/67
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 35,500 | 0.00 | 6.51 | 0.00 |
28/03/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 15,200 | 0.00 | 6.48 | 0.00 |
27/03/67
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 15,800 | 0.00 | 6.48 | 0.00 |
26/03/67
|
8.80 | 8.80 unread messages | 0.00 | 8.85 | 8.75 | 11,400 | 0.00 | 6.48 | 0.00 |
25/03/67
|
8.80 | 8.80 unread messages | -0.05 | 8.85 | 8.80 | 32,800 | 0.00 | 6.48 | 0.00 |
22/03/67
|
8.85 | 8.85 unread messages | +0.05 | 8.95 | 8.85 | 6,900 | 0.00 | 6.44 | 0.00 |
21/03/67
|
8.80 | 8.80 unread messages | -0.05 | 8.85 | 8.80 | 11,400 | 0.00 | 6.48 | 0.00 |
20/03/67
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.80 | 28,900 | 0.00 | 6.44 | 0.00 |
19/03/67
|
8.80 | 8.80 unread messages | -0.05 | 8.90 | 8.80 | 13,800 | 0.00 | 6.48 | 0.00 |
18/03/67
|
8.80 | 8.85 unread messages | 0.00 | 8.85 | 8.80 | 900 | 0.00 | 6.44 | 0.00 |
15/03/67
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.85 | 900 | 0.00 | 6.44 | 0.00 |
14/03/67
|
8.85 | 8.85 unread messages | -0.05 | 8.85 | 8.85 | 1,200 | 0.00 | 6.44 | 0.00 |
13/03/67
|
8.85 | 8.90 unread messages | +0.10 | 8.90 | 8.85 | 3,000 | 0.00 | 6.40 | 0.00 |
12/03/67
|
8.80 | 8.80 unread messages | -0.05 | 8.80 | 8.80 | 2,300 | 0.00 | 6.48 | 0.00 |
11/03/67
|
8.80 | 8.85 unread messages | +0.05 | 8.85 | 8.80 | 4,300 | 0.00 | 6.44 | 0.00 |
08/03/67
|
8.75 | 8.80 unread messages | 0.00 | 8.95 | 8.75 | 4,600 | 0.00 | 6.48 | 0.00 |
07/03/67
|
8.85 | 8.80 unread messages | -0.05 | 8.85 | 8.80 | 6,000 | 0.00 | 6.48 | 0.00 |
06/03/67
|
8.90 | 8.85 unread messages | -0.15 | 8.95 | 8.85 | 16,900 | 0.00 | 6.44 | 0.00 |
05/03/67
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 9.00 | 8,100 | 0.00 | 6.33 | 0.00 |
04/03/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.05 | 5,600 | 0.00 | 6.30 | 0.00 |
01/03/67
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 5,500 | 0.00 | 6.30 | 0.00 |
29/02/67
|
9.10 | 9.05 unread messages | 0.00 | 9.10 | 9.05 | 64,300 | 0.00 | 6.30 | 0.00 |
28/02/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.05 | 100 | 0.00 | 6.30 | 0.00 |
27/02/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.05 | 16,800 | 0.00 | 6.30 | 0.00 |
23/02/67
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 6,700 | 0.00 | 6.30 | 0.00 |
22/02/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 5,000 | 0.00 | 6.67 | 0.00 |
21/02/67
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 9.00 | 200 | 0.00 | 6.67 | 0.00 |
20/02/67
|
8.95 | 8.95 unread messages | 0.00 | 8.95 | 8.95 | 6,200 | 0.00 | 6.70 | 0.00 |
19/02/67
|
9.00 | 8.95 unread messages | -0.10 | 9.00 | 8.95 | 7,600 | 0.00 | 6.70 | 0.00 |
16/02/67
|
8.95 | 9.05 unread messages | 0.00 | 9.05 | 8.90 | 11,400 | 0.00 | 6.63 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.63 | 0.00 |
14/02/67
|
9.05 | 9.05 unread messages | +0.05 | 9.05 | 9.05 | 6,000 | 0.00 | 6.63 | 0.00 |
13/02/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 11,200 | 0.00 | 6.67 | 0.00 |
12/02/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 69,000 | 0.00 | 6.67 | 0.00 |
09/02/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 30,000 | 0.00 | 6.67 | 0.00 |
08/02/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 71,400 | 0.00 | 6.67 | 0.00 |
07/02/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 14,900 | 0.00 | 6.67 | 0.00 |
06/02/67
|
9.00 | 9.00 unread messages | +0.05 | 9.00 | 9.00 | 6,000 | 0.00 | 6.67 | 0.00 |
05/02/67
|
8.95 | 8.95 unread messages | -0.05 | 8.95 | 8.95 | 15,000 | 0.00 | 6.70 | 0.00 |
02/02/67
|
8.95 | 9.00 unread messages | 0.00 | 9.00 | 8.95 | 38,700 | 0.00 | 6.67 | 0.00 |
01/02/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 6,900 | 0.00 | 6.67 | 0.00 |
31/01/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 9.00 | 2,200 | 0.00 | 6.67 | 0.00 |
30/01/67
|
8.95 | 9.00 unread messages | +0.05 | 9.00 | 8.95 | 400 | 0.00 | 6.67 | 0.00 |
29/01/67
|
8.95 | 8.95 unread messages | +0.15 | 8.95 | 8.95 | 600 | 0.00 | 6.70 | 0.00 |