ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์ แกรนด์ รอยัล ออคิด โฮสพีทาลิตี้ ที่มีข้อตกลงในการซื้อคืน
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
10.00
0.30 (2.91%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
7.25
/
สูงสุด
10.50
7.25
10.50
ราคาปัจจุบัน 10.00 ·
อยู่ที่ 85% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น GROREIT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 10.30 | 10.00 | -0.30 | -2.91% | 10.30 | 10.00 | 1,436,500 | — | 5.60 | — |
| 21 ต.ค. 69 | 10.20 | 10.30 | +0.10 | +0.98% | 10.50 | 10.20 | 1,761,600 | — | 5.44 | — |
| 20 ต.ค. 69 | 10.20 | 10.20 | 0.00 | 0.00% | 10.20 | 10.10 | 543,700 | — | 5.49 | — |
| 19 ต.ค. 69 | 10.10 | 10.20 | +0.10 | +0.99% | 10.20 | 10.00 | 1,014,300 | — | 5.49 | — |
| 15 ต.ค. 69 | 9.95 | 10.10 | +0.15 | +1.51% | 10.10 | 9.95 | 1,136,900 | — | 5.54 | — |
| 14 ต.ค. 69 | 9.85 | 9.95 | +0.10 | +1.02% | 10.10 | 9.85 | 1,047,300 | — | 5.63 | — |
| 12 ต.ค. 69 | 9.70 | 9.85 | +0.15 | +1.55% | 9.90 | 9.70 | 556,200 | — | 5.69 | — |
| 09 ต.ค. 69 | 9.75 | 9.70 | 0.00 | 0.00% | 9.80 | 9.70 | 331,100 | — | 5.77 | — |
| 08 ต.ค. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.75 | 9.70 | 172,000 | — | 5.77 | — |
| 07 ต.ค. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.75 | 9.70 | 194,600 | — | 5.77 | — |
| 06 ต.ค. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.75 | 9.70 | 74,100 | — | 5.77 | — |
| 05 ต.ค. 69 | 9.75 | 9.70 | +0.05 | +0.52% | 9.75 | 9.70 | 72,300 | — | 5.77 | — |
| 02 ต.ค. 69 | 9.70 | 9.65 | -0.05 | -0.52% | 9.70 | 9.65 | 87,300 | — | 5.80 | — |
| 01 ต.ค. 69 | 9.70 | 9.70 | +0.05 | +0.52% | 9.75 | 9.65 | 182,900 | — | 5.77 | — |
| 30 ก.ย. 69 | 9.75 | 9.65 | -0.10 | -1.03% | 9.75 | 9.65 | 304,300 | — | 5.80 | — |
| 29 ก.ย. 69 | 9.75 | 9.75 | 0.00 | 0.00% | 9.80 | 9.75 | 38,800 | — | 5.74 | — |
| 28 ก.ย. 69 | 9.80 | 9.75 | -0.05 | -0.51% | 9.80 | 9.70 | 622,600 | — | 5.74 | — |
| 25 ก.ย. 69 | 9.85 | 9.80 | 0.00 | 0.00% | 9.85 | 9.75 | 724,900 | — | 5.71 | — |
| 24 ก.ย. 69 | 9.90 | 9.80 | -0.10 | -1.01% | 9.90 | 9.80 | 729,300 | — | 5.71 | — |
| 23 ก.ย. 69 | 9.75 | 9.90 | +0.20 | +2.06% | 9.90 | 9.75 | 798,400 | — | 5.66 | — |
| 22 ก.ย. 69 | 9.75 | 9.70 | 0.00 | 0.00% | 9.75 | 9.70 | 857,200 | — | 5.77 | — |
| 21 ก.ย. 69 | 9.75 | 9.70 | 0.00 | 0.00% | 9.75 | 9.65 | 344,200 | — | 5.77 | — |
| 18 ก.ย. 69 | 9.65 | 9.70 | +0.05 | +0.52% | 9.70 | 9.65 | 628,700 | — | 5.77 | — |
| 17 ก.ย. 69 | 9.60 | 9.65 | +0.10 | +1.05% | 9.65 | 9.60 | 878,700 | — | 5.80 | — |
| 16 ก.ย. 69 | 9.65 | 9.55 | -0.05 | -0.52% | 9.65 | 9.55 | 695,100 | — | 5.86 | — |
| 15 ก.ย. 69 | 9.10 | 9.60 | +0.90 | +10.34% | 9.90 | 9.10 | 2,694,700 | — | 5.83 | — |
| 14 ก.ย. 69 | 8.50 | 8.70 | +0.20 | +2.35% | 8.70 | 8.50 | 350,300 | — | 6.44 | — |
| 11 ก.ย. 69 | 8.50 | 8.50 | 0.00 | 0.00% | 8.55 | 8.50 | 127,000 | — | 6.59 | — |
| 10 ก.ย. 69 | 8.65 | 8.50 | -0.20 | -2.30% | 8.70 | 8.40 | 242,800 | — | 6.59 | — |
| 09 ก.ย. 69 | 8.65 | 8.70 | +0.10 | +1.16% | 8.70 | 8.60 | 246,700 | — | 6.44 | — |
| 08 ก.ย. 69 | 8.70 | 8.60 | -0.10 | -1.15% | 8.70 | 8.60 | 107,900 | — | 6.51 | — |
| 07 ก.ย. 69 | 8.65 | 8.70 | +0.05 | +0.58% | 8.70 | 8.65 | 78,200 | — | 6.44 | — |
| 04 ก.ย. 69 | 8.70 | 8.65 | 0.00 | 0.00% | 8.70 | 8.65 | 33,100 | — | 6.47 | — |
| 03 ก.ย. 69 | 8.70 | 8.65 | -0.05 | -0.57% | 8.70 | 8.65 | 17,500 | — | 6.47 | — |
| 02 ก.ย. 69 | 8.80 | 8.70 | -0.15 | -1.69% | 8.80 | 8.65 | 36,600 | — | 6.44 | — |
| 01 ก.ย. 69 | 8.80 | 8.85 | 0.00 | 0.00% | 8.85 | 8.75 | 32,600 | — | 6.33 | — |
| 31 ส.ค. 69 | 8.85 | 8.85 | 0.00 | 0.00% | 8.90 | 8.80 | 61,000 | — | 6.33 | — |
| 28 ส.ค. 69 | 8.85 | 8.85 | -0.05 | -0.56% | 8.85 | 8.80 | 130,400 | — | 6.33 | — |
| 27 ส.ค. 69 | 8.85 | 8.90 | 0.00 | 0.00% | 8.90 | 8.80 | 11,300 | — | 6.29 | — |
| 26 ส.ค. 69 | 8.80 | 8.90 | +0.15 | +1.71% | 8.95 | 8.80 | 323,900 | — | 6.29 | — |
| 25 ส.ค. 69 | 8.75 | 8.75 | +0.05 | +0.57% | 8.75 | 8.70 | 46,400 | — | 6.40 | — |
| 24 ส.ค. 69 | 8.75 | 8.70 | -0.05 | -0.57% | 8.75 | 8.70 | 398,900 | — | 6.44 | — |
| 21 ส.ค. 69 | 8.60 | 8.75 | +0.10 | +1.16% | 8.75 | 8.60 | 151,700 | — | 6.40 | — |
| 20 ส.ค. 69 | 8.70 | 8.65 | -0.05 | -0.57% | 8.70 | 8.60 | 433,500 | — | 6.47 | — |
| 19 ส.ค. 69 | 8.90 | 8.70 | -0.20 | -2.25% | 8.90 | 8.70 | 411,700 | — | 6.44 | — |
| 18 ส.ค. 69 | 8.95 | 8.90 | -0.05 | -0.56% | 9.00 | 8.90 | 315,800 | — | 6.29 | — |
| 17 ส.ค. 69 | 8.90 | 8.95 | +0.05 | +0.56% | 9.00 | 8.70 | 504,000 | — | 6.26 | — |
| 14 ส.ค. 69 | 9.00 | 8.90 | -0.15 | -1.66% | 9.05 | 8.80 | 775,800 | — | 6.29 | — |
| 13 ส.ค. 69 | 8.60 | 9.05 | +0.45 | +5.23% | 9.05 | 8.60 | 730,900 | — | 6.19 | — |
| 11 ส.ค. 69 | 8.55 | 8.60 | +0.05 | +0.58% | 8.65 | 8.55 | 466,500 | — | 6.51 | — |
| 10 ส.ค. 69 | 8.55 | 8.55 | +0.05 | +0.59% | 8.60 | 8.50 | 404,600 | — | 6.55 | — |
| 07 ส.ค. 69 | 8.55 | 8.50 | -0.05 | -0.58% | 8.60 | 8.50 | 380,300 | — | 6.59 | — |
| 06 ส.ค. 69 | 8.55 | 8.55 | -0.05 | -0.58% | 8.60 | 8.55 | 162,900 | — | 6.55 | — |
| 05 ส.ค. 69 | 8.55 | 8.60 | +0.05 | +0.58% | 8.60 | 8.55 | 93,200 | — | 6.51 | — |
| 04 ส.ค. 69 | 8.60 | 8.55 | -0.05 | -0.58% | 8.60 | 8.50 | 250,200 | — | 6.55 | — |
| 03 ส.ค. 69 | 8.70 | 8.60 | 0.00 | 0.00% | 8.70 | 8.50 | 425,700 | — | 6.51 | — |
| 31 ก.ค. 69 | 8.55 | 8.60 | +0.10 | +1.18% | 8.60 | 8.50 | 275,700 | — | 6.51 | — |
| 30 ก.ค. 69 | 8.65 | 8.50 | -0.25 | -2.86% | 8.70 | 8.50 | 304,800 | — | 6.59 | — |
| 27 ก.ค. 69 | 8.80 | 8.75 | -0.05 | -0.57% | 8.80 | 8.60 | 418,800 | — | 6.40 | — |
| 24 ก.ค. 69 | 8.95 | 8.80 | -0.10 | -1.12% | 9.00 | 8.80 | 1,444,500 | — | 6.36 | — |
| 23 ก.ค. 69 | 8.95 | 8.90 | +0.05 | +0.56% | 9.00 | 8.90 | 636,300 | — | 6.29 | — |
| 22 ก.ค. 69 | 8.95 | 8.85 | -0.15 | -1.67% | 9.00 | 8.85 | 744,900 | — | 6.33 | — |
| 21 ก.ค. 69 | 9.00 | 9.00 | +0.05 | +0.56% | 9.00 | 8.80 | 714,500 | — | 6.22 | — |
| 20 ก.ค. 69 | 8.95 | 8.95 | +0.25 | +2.87% | 9.05 | 8.90 | 1,678,400 | — | 6.26 | — |
| 17 ก.ค. 69 | 8.25 | 8.70 | +0.65 | +8.07% | 8.75 | 8.15 | 2,297,700 | — | 6.44 | — |
| 16 ก.ค. 69 | 7.80 | 8.05 | +0.25 | +3.21% | 8.25 | 7.80 | 2,581,000 | — | 6.96 | — |
| 15 ก.ค. 69 | 7.65 | 7.80 | -1.25 | -13.81% | 7.95 | 7.55 | 4,922,800 | — | 7.18 | — |
| 14 ก.ค. 69 | 8.95 | 9.05 | +0.05 | +0.56% | 9.05 | 8.95 | 153,200 | — | 6.19 | — |
| 13 ก.ค. 69 | 9.15 | 9.00 | -0.10 | -1.10% | 9.15 | 8.95 | 249,100 | — | 6.22 | — |
| 10 ก.ค. 69 | 9.05 | 9.10 | -0.15 | -1.62% | 9.20 | 9.00 | 433,800 | — | 6.15 | — |
| 09 ก.ค. 69 | 9.20 | 9.25 | 0.00 | 0.00% | 9.25 | 9.15 | 145,600 | — | 6.05 | — |
| 08 ก.ค. 69 | 9.25 | 9.25 | -0.05 | -0.54% | 9.25 | 9.20 | 113,900 | — | 6.05 | — |
| 07 ก.ค. 69 | 9.20 | 9.30 | +0.05 | +0.54% | 9.30 | 9.15 | 459,200 | — | 6.02 | — |
| 06 ก.ค. 69 | 9.25 | 9.25 | 0.00 | 0.00% | 9.35 | 9.25 | 731,000 | — | 6.05 | — |
| 03 ก.ค. 69 | 9.25 | 9.25 | 0.00 | 0.00% | 9.30 | 9.25 | 351,300 | — | 6.05 | — |
| 02 ก.ค. 69 | 9.10 | 9.25 | +0.15 | +1.65% | 9.25 | 9.10 | 741,000 | — | 6.05 | — |
| 01 ก.ค. 69 | 9.05 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 295,600 | — | 6.15 | — |
| 30 มิ.ย. 69 | 9.00 | 9.10 | +0.10 | +1.11% | 9.10 | 9.00 | 181,600 | — | 6.15 | — |
| 29 มิ.ย. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.05 | 8.90 | 214,600 | — | 6.22 | — |
| 26 มิ.ย. 69 | 9.10 | 9.00 | +0.05 | +0.56% | 9.10 | 8.95 | 232,800 | — | 6.22 | — |
| 25 มิ.ย. 69 | 9.00 | 8.95 | 0.00 | 0.00% | 9.00 | 8.90 | 265,500 | — | 6.26 | — |
| 24 มิ.ย. 69 | 8.95 | 8.95 | +0.05 | +0.56% | 9.05 | 8.95 | 573,800 | — | 6.26 | — |
| 23 มิ.ย. 69 | 8.90 | 8.90 | -0.05 | -0.56% | 8.95 | 8.90 | 227,400 | — | 6.29 | — |
| 22 มิ.ย. 69 | 8.75 | 8.95 | +0.25 | +2.87% | 8.95 | 8.75 | 394,900 | — | 6.26 | — |
| 19 มิ.ย. 69 | 8.75 | 8.70 | -0.10 | -1.14% | 8.75 | 8.50 | 334,200 | — | 6.44 | — |
| 18 มิ.ย. 69 | 8.75 | 8.80 | +0.05 | +0.57% | 8.85 | 8.70 | 336,200 | — | 6.36 | — |
| 17 มิ.ย. 69 | 8.80 | 8.75 | -0.05 | -0.57% | 8.90 | 8.70 | 179,800 | — | 6.40 | — |
| 16 มิ.ย. 69 | 8.90 | 8.80 | 0.00 | 0.00% | 8.90 | 8.80 | 380,000 | — | 6.36 | — |
| 15 มิ.ย. 69 | 8.85 | 8.80 | 0.00 | 0.00% | 8.90 | 8.80 | 210,000 | — | 6.36 | — |
| 12 มิ.ย. 69 | 8.90 | 8.80 | -0.05 | -0.56% | 8.90 | 8.75 | 220,000 | — | 6.36 | — |
| 11 มิ.ย. 69 | 8.85 | 8.85 | 0.00 | 0.00% | 8.90 | 8.85 | 180,000 | — | 6.33 | — |
| 10 มิ.ย. 69 | 8.95 | 8.85 | -0.10 | -1.12% | 8.95 | 8.70 | 180,000 | — | 6.33 | — |
| 09 มิ.ย. 69 | 8.95 | 8.95 | 0.00 | 0.00% | 9.00 | 8.95 | 140,000 | — | 6.26 | — |
| 08 มิ.ย. 69 | 8.95 | 8.95 | 0.00 | 0.00% | 9.00 | 8.80 | 190,000 | — | 6.26 | — |
| 05 มิ.ย. 69 | 9.00 | 8.95 | -0.10 | -1.10% | 9.00 | 8.90 | 100,000 | — | 6.26 | — |
| 04 มิ.ย. 69 | 8.95 | 9.05 | +0.05 | +0.56% | 9.15 | 8.85 | 470,000 | — | 6.19 | — |
| 02 มิ.ย. 69 | 8.35 | 9.00 | +0.75 | +9.09% | 9.00 | 8.35 | 550,000 | — | 6.22 | — |
| 29 พ.ค. 69 | 8.10 | 8.25 | +0.30 | +3.77% | 8.30 | 8.05 | 350,000 | — | 6.79 | — |
| 28 พ.ค. 69 | 7.90 | 7.95 | 0.00 | 0.00% | 7.95 | 7.85 | 80,000 | — | 7.04 | — |
| 27 พ.ค. 69 | 8.00 | 7.95 | -0.05 | -0.63% | 8.00 | 7.85 | 120,000 | — | 7.04 | — |
| 26 พ.ค. 69 | 7.80 | 8.00 | +0.20 | +2.56% | 8.00 | 7.80 | 120,000 | — | 7.00 | — |
| 25 พ.ค. 69 | 7.90 | 7.80 | -0.15 | -1.89% | 7.90 | 7.80 | 90,000 | — | 7.18 | — |
| 22 พ.ค. 69 | 7.95 | 7.95 | +0.05 | +0.63% | 7.95 | 7.90 | 50,000 | — | 7.04 | — |
| 21 พ.ค. 69 | 7.95 | 7.90 | -0.05 | -0.63% | 8.00 | 7.85 | 70,000 | — | 7.09 | — |
| 20 พ.ค. 69 | 7.90 | 7.95 | +0.05 | +0.63% | 8.00 | 7.90 | 40,000 | — | 7.04 | — |
| 19 พ.ค. 69 | 7.95 | 7.90 | -0.10 | -1.25% | 7.95 | 7.85 | 50,000 | — | 7.09 | — |
| 18 พ.ค. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.05 | 7.80 | 280,000 | — | 7.00 | — |
| 15 พ.ค. 69 | 7.95 | 8.00 | -0.05 | -0.62% | 8.05 | 7.95 | 120,000 | — | 7.00 | — |
| 14 พ.ค. 69 | 7.95 | 8.05 | +0.15 | +1.90% | 8.05 | 7.95 | 19,800 | — | 6.96 | — |
| 13 พ.ค. 69 | 7.85 | 7.90 | +0.05 | +0.64% | 8.05 | 7.85 | 56,200 | — | 7.09 | — |
| 12 พ.ค. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 40,500 | — | 7.13 | — |
| 11 พ.ค. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.95 | 7.85 | 148,400 | — | 7.13 | — |
| 08 พ.ค. 69 | 7.85 | 7.85 | -0.05 | -0.63% | 7.85 | 7.80 | 91,000 | — | 7.13 | — |
| 07 พ.ค. 69 | 7.85 | 7.90 | +0.05 | +0.64% | 7.90 | 7.85 | 52,100 | — | 7.09 | — |
| 06 พ.ค. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 24,100 | — | 7.13 | — |
| 05 พ.ค. 69 | 7.80 | 7.85 | 0.00 | 0.00% | 7.85 | 7.75 | 138,800 | — | 7.13 | — |
| 30 เม.ย. 69 | 7.85 | 7.85 | +0.05 | +0.64% | 7.85 | 7.80 | 56,100 | — | 7.13 | — |
| 29 เม.ย. 69 | 7.85 | 7.80 | -0.05 | -0.64% | 7.85 | 7.75 | 45,400 | — | 7.18 | — |
| 28 เม.ย. 69 | 7.90 | 7.85 | 0.00 | 0.00% | 7.90 | 7.80 | 77,600 | — | 7.13 | — |
| 27 เม.ย. 69 | 7.85 | 7.85 | -0.10 | -1.26% | 7.90 | 7.80 | 132,000 | — | 7.13 | — |
| 24 เม.ย. 69 | 7.90 | 7.95 | +0.05 | +0.63% | 7.95 | 7.90 | 43,400 | — | 7.04 | — |
| 23 เม.ย. 69 | 7.80 | 7.90 | +0.10 | +1.28% | 7.90 | 7.80 | 43,300 | — | 7.09 | — |
| 22 เม.ย. 69 | 7.80 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 13,700 | — | 7.18 | — |
| 21 เม.ย. 69 | 7.75 | 7.80 | 0.00 | 0.00% | 7.80 | 7.75 | 20,900 | — | 7.18 | — |
| 20 เม.ย. 69 | 7.75 | 7.80 | 0.00 | 0.00% | 7.80 | 7.75 | 20,400 | — | 7.18 | — |
| 17 เม.ย. 69 | 7.75 | 7.80 | +0.05 | +0.65% | 7.80 | 7.70 | 8,400 | — | 7.18 | — |
| 10 เม.ย. 69 | 7.65 | 7.70 | 0.00 | 0.00% | 7.70 | 7.65 | 6,800 | — | 7.27 | — |
| 09 เม.ย. 69 | 7.70 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 20,500 | — | 7.27 | — |
| 08 เม.ย. 69 | 7.75 | 7.70 | -0.05 | -0.65% | 7.80 | 7.65 | 41,300 | — | 7.27 | — |
| 07 เม.ย. 69 | 7.70 | 7.75 | -0.15 | -1.90% | 7.80 | 7.65 | 26,600 | — | 7.23 | — |
| 03 เม.ย. 69 | 7.90 | 7.90 | +0.05 | +0.64% | 7.90 | 7.90 | 200 | — | 7.09 | — |
| 02 เม.ย. 69 | 7.85 | 7.85 | -0.10 | -1.26% | 7.85 | 7.75 | 81,800 | — | 7.13 | — |
| 01 เม.ย. 69 | 7.75 | 7.95 | +0.20 | +2.58% | 7.95 | 7.75 | 15,500 | — | 7.04 | — |
| 31 มี.ค. 69 | 7.75 | 7.75 | 0.00 | 0.00% | 7.80 | 7.75 | 54,200 | — | 7.23 | — |
| 30 มี.ค. 69 | 7.80 | 7.75 | -0.05 | -0.64% | 7.80 | 7.75 | 50,200 | — | 7.23 | — |
| 27 มี.ค. 69 | 7.90 | 7.80 | -0.05 | -0.64% | 7.90 | 7.80 | 38,500 | — | 7.18 | — |
| 26 มี.ค. 69 | 8.00 | 7.85 | -0.15 | -1.88% | 8.00 | 7.85 | 80,100 | — | 7.13 | — |
| 25 มี.ค. 69 | 7.95 | 8.00 | 0.00 | 0.00% | 8.00 | 7.95 | 11,100 | — | 7.00 | — |
| 24 มี.ค. 69 | 8.00 | 8.00 | +0.05 | +0.63% | 8.00 | 8.00 | 800 | — | 7.00 | — |
| 23 มี.ค. 69 | 8.10 | 7.95 | -0.15 | -1.85% | 8.10 | 7.90 | 43,700 | — | 7.04 | — |
| 20 มี.ค. 69 | 8.05 | 8.10 | +0.05 | +0.62% | 8.10 | 8.05 | 28,600 | — | 6.91 | — |
| 19 มี.ค. 69 | 8.05 | 8.05 | +0.05 | +0.63% | 8.05 | 8.05 | 300 | — | 6.96 | — |
| 18 มี.ค. 69 | 8.10 | 8.00 | -0.10 | -1.23% | 8.10 | 8.00 | 50,900 | — | 7.00 | — |
| 17 มี.ค. 69 | 8.15 | 8.10 | -0.05 | -0.61% | 8.15 | 8.05 | 39,700 | — | 6.91 | — |
| 16 มี.ค. 69 | 7.90 | 8.15 | +0.30 | +3.82% | 8.20 | 7.90 | 83,600 | — | 7.13 | — |
| 13 มี.ค. 69 | 7.80 | 7.85 | +0.05 | +0.64% | 7.85 | 7.80 | 17,500 | — | 7.13 | — |
| 12 มี.ค. 69 | 7.80 | 7.80 | +0.10 | +1.30% | 7.80 | 7.70 | 15,800 | — | 7.18 | — |
| 11 มี.ค. 69 | 7.75 | 7.70 | 0.00 | 0.00% | 7.85 | 7.70 | 13,600 | — | 7.27 | — |
| 10 มี.ค. 69 | 7.70 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 4,000 | — | 7.27 | — |
| 09 มี.ค. 69 | 7.75 | 7.70 | -0.05 | -0.65% | 7.75 | 7.50 | 128,300 | — | 7.27 | — |
| 06 มี.ค. 69 | 7.85 | 7.75 | -0.25 | -3.13% | 7.85 | 7.75 | 74,000 | — | 7.23 | — |
| 05 มี.ค. 69 | 7.90 | 8.00 | +0.10 | +1.27% | 8.00 | 7.85 | 86,000 | — | 7.00 | — |
| 04 มี.ค. 69 | 8.05 | 7.90 | -0.15 | -1.86% | 8.05 | 7.85 | 274,800 | — | 7.09 | — |
| 02 มี.ค. 69 | 7.95 | 8.05 | 0.00 | 0.00% | 8.05 | 7.95 | 85,000 | — | 6.96 | — |
| 27 ก.พ. 69 | 8.00 | 8.05 | -0.05 | -0.62% | 8.05 | 8.00 | 111,500 | — | 6.96 | — |
| 26 ก.พ. 69 | 8.05 | 8.10 | 0.00 | 0.00% | 8.10 | 8.00 | 45,900 | — | 6.91 | — |
| 25 ก.พ. 69 | 8.00 | 8.10 | +0.10 | +1.25% | 8.15 | 8.00 | 80,000 | — | 6.91 | — |
| 24 ก.พ. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.05 | 8.00 | 40,100 | — | 7.00 | — |
| 23 ก.พ. 69 | 8.00 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 113,300 | — | 7.00 | — |
| 20 ก.พ. 69 | 8.05 | 8.10 | 0.00 | 0.00% | 8.10 | 8.00 | 34,000 | — | 6.91 | — |
| 19 ก.พ. 69 | 8.00 | 8.10 | +0.05 | +0.62% | 8.10 | 8.00 | 27,800 | — | 6.91 | — |
| 18 ก.พ. 69 | 8.10 | 8.05 | -0.15 | -1.83% | 8.15 | 7.95 | 79,000 | — | 6.96 | — |
| 17 ก.พ. 69 | 8.00 | 8.20 | +0.25 | +3.14% | 8.25 | 7.95 | 175,700 | — | 6.83 | — |
| 16 ก.พ. 69 | 7.90 | 7.95 | +0.05 | +0.63% | 7.95 | 7.90 | 6,800 | — | 7.04 | — |
| 13 ก.พ. 69 | 7.85 | 7.90 | +0.15 | +1.94% | 7.90 | 7.80 | 63,100 | — | 7.09 | — |
| 12 ก.พ. 69 | 7.65 | 7.75 | +0.10 | +1.31% | 7.75 | 7.65 | 8,100 | — | 7.23 | — |
| 11 ก.พ. 69 | 7.55 | 7.65 | +0.10 | +1.32% | 7.65 | 7.55 | 40,300 | — | 7.32 | — |
| 10 ก.พ. 69 | 7.50 | 7.55 | +0.05 | +0.67% | 7.55 | 7.50 | 5,800 | — | 7.42 | — |
| 09 ก.พ. 69 | 7.50 | 7.50 | +0.05 | +0.67% | 7.50 | 7.45 | 20,300 | — | 7.47 | — |
| 06 ก.พ. 69 | 7.40 | 7.45 | 0.00 | 0.00% | 7.45 | 7.40 | 22,800 | — | 7.52 | — |
| 05 ก.พ. 69 | 7.45 | 7.45 | +0.05 | +0.68% | 7.45 | 7.40 | 12,500 | — | 7.52 | — |
| 04 ก.พ. 69 | 7.45 | 7.40 | 0.00 | 0.00% | 7.45 | 7.35 | 13,300 | — | 7.57 | — |
| 03 ก.พ. 69 | 7.35 | 7.40 | 0.00 | 0.00% | 7.40 | 7.35 | 1,300 | — | 7.57 | — |
| 02 ก.พ. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.35 | 11,700 | — | 7.57 | — |
| 30 ม.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 200 | — | 7.57 | — |
| 29 ม.ค. 69 | 7.35 | 7.40 | +0.05 | +0.68% | 7.40 | 7.30 | 32,900 | — | 7.57 | — |
| 28 ม.ค. 69 | 7.35 | 7.35 | +0.05 | +0.68% | 7.40 | 7.35 | 11,700 | — | 7.62 | — |
| 27 ม.ค. 69 | 7.40 | 7.30 | -0.15 | -2.01% | 7.40 | 7.30 | 30,500 | — | 7.67 | — |
| 26 ม.ค. 69 | 7.40 | 7.45 | +0.05 | +0.68% | 7.45 | 7.40 | 10,000 | — | 7.52 | — |
| 23 ม.ค. 69 | 7.35 | 7.40 | 0.00 | 0.00% | 7.40 | 7.30 | 74,000 | — | 7.57 | — |
| 22 ม.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 14,500 | — | 7.57 | — |
| 21 ม.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 100 | — | 7.57 | — |
| 20 ม.ค. 69 | 7.35 | 7.40 | 0.00 | 0.00% | 7.40 | 7.35 | 5,300 | — | 7.57 | — |
| 19 ม.ค. 69 | 7.30 | 7.40 | +0.05 | +0.68% | 7.40 | 7.30 | 362,500 | — | 7.57 | — |
| 16 ม.ค. 69 | 7.30 | 7.35 | 0.00 | 0.00% | 7.35 | 7.25 | 66,000 | — | 7.62 | — |
| 15 ม.ค. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.35 | 7.30 | 28,800 | — | 7.62 | — |
| 14 ม.ค. 69 | 7.40 | 7.35 | -0.10 | -1.34% | 7.40 | 7.30 | 29,000 | — | 7.62 | — |
| 13 ม.ค. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.45 | 7.40 | 34,200 | — | 7.52 | — |
| 12 ม.ค. 69 | 7.45 | 7.45 | -0.05 | -0.67% | 7.45 | 7.40 | 91,700 | — | 7.52 | — |
| 09 ม.ค. 69 | 7.40 | 7.50 | +0.10 | +1.35% | 7.50 | 7.40 | 33,400 | — | 7.47 | — |
| 08 ม.ค. 69 | 7.45 | 7.40 | -0.10 | -1.33% | 7.50 | 7.40 | 81,700 | — | 7.57 | — |
| 07 ม.ค. 69 | 7.50 | 7.50 | -0.05 | -0.66% | 7.55 | 7.45 | 62,900 | — | 7.47 | — |
| 06 ม.ค. 69 | 7.50 | 7.55 | +0.10 | +1.34% | 7.55 | 7.50 | 13,100 | — | 7.42 | — |
| 05 ม.ค. 69 | 7.45 | 7.45 | +0.05 | +0.68% | 7.50 | 7.45 | 9,800 | — | 7.52 | — |
| 30 ธ.ค. 68 | 7.45 | 7.40 | 0.00 | 0.00% | 7.45 | 7.40 | 42,800 | — | 7.57 | — |
| 29 ธ.ค. 68 | 7.40 | 7.40 | -0.05 | -0.67% | 7.45 | 7.40 | 61,400 | — | 7.57 | — |