ราคาหุ้นย้อนหลัง GROREIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.35 | 7.35 unread messages | +0.10 | 7.35 | 7.35 | 400 | 0.00 | 7.62 | - |
03/12/68
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.25 | 4,300 | 0.00 | 7.72 | - |
02/12/68
|
7.30 | 7.25 unread messages | +0.10 | 7.30 | 7.25 | 1,000 | 0.00 | 7.72 | - |
01/12/68
|
7.30 | 7.15 unread messages | -0.30 | 7.30 | 7.15 | 25,700 | 0.00 | 7.83 | - |
28/11/68
|
7.45 | 7.45 unread messages | -0.10 | 7.45 | 7.30 | 2,800 | 0.00 | 7.52 | - |
27/11/68
|
7.55 | 7.55 unread messages | 0.00 | 7.55 | 7.30 | 600 | 0.00 | 7.42 | - |
26/11/68
|
7.25 | 7.55 unread messages | +0.05 | 7.55 | 7.20 | 21,700 | 0.00 | 7.42 | - |
25/11/68
|
7.50 | 7.50 unread messages | -0.10 | 7.50 | 7.15 | 67,300 | 0.00 | 7.47 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.37 | - |
21/11/68
|
7.60 | 7.60 unread messages | 0.00 | 7.60 | 7.60 | 100 | 0.00 | 7.37 | - |
20/11/68
|
7.25 | 7.60 unread messages | +0.15 | 7.60 | 7.25 | 2,100 | 0.00 | 7.37 | - |
19/11/68
|
7.40 | 7.45 unread messages | +0.30 | 7.45 | 7.40 | 700 | 0.00 | 7.52 | - |
18/11/68
|
7.20 | 7.15 unread messages | -0.05 | 7.20 | 7.15 | 7,200 | 0.00 | 7.83 | - |
17/11/68
|
7.25 | 7.20 unread messages | -0.05 | 7.30 | 7.20 | 28,500 | 0.00 | 7.78 | - |
14/11/68
|
7.25 | 7.25 unread messages | +0.05 | 7.25 | 7.25 | 100 | 0.00 | 7.72 | - |
13/11/68
|
7.20 | 7.20 unread messages | +0.05 | 7.20 | 7.20 | 100 | 0.00 | 7.78 | - |
12/11/68
|
7.15 | 7.15 unread messages | +0.05 | 7.15 | 7.15 | 5,000 | 0.00 | 7.83 | - |
11/11/68
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.10 | 2,300 | 0.00 | 7.89 | - |
10/11/68
|
7.15 | 7.10 unread messages | -0.10 | 7.15 | 7.10 | 15,300 | 0.00 | 7.89 | - |
07/11/68
|
7.10 | 7.20 unread messages | +0.05 | 7.20 | 7.10 | 33,900 | 0.00 | 7.78 | - |
06/11/68
|
7.15 | 7.15 unread messages | -0.10 | 7.15 | 7.15 | 5,000 | 0.00 | 7.83 | - |
05/11/68
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.10 | 27,100 | 0.00 | 7.72 | - |
04/11/68
|
7.15 | 7.20 unread messages | +0.05 | 7.20 | 7.15 | 2,100 | 0.00 | 7.78 | - |
03/11/68
|
7.15 | 7.15 unread messages | -0.05 | 7.15 | 7.10 | 10,500 | 0.00 | 7.83 | - |
31/10/68
|
7.15 | 7.20 unread messages | +0.15 | 7.20 | 7.10 | 7,900 | 0.00 | 7.78 | - |
30/10/68
|
7.20 | 7.05 unread messages | -0.40 | 7.35 | 7.00 | 221,400 | 0.00 | 7.94 | - |
29/10/68
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.15 | 76,900 | 0.00 | 7.52 | - |
28/10/68
|
7.50 | 7.45 unread messages | 0.00 | 7.50 | 7.40 | 64,300 | 0.00 | 7.52 | - |
27/10/68
|
7.50 | 7.45 unread messages | -0.05 | 7.55 | 7.45 | 134,500 | 0.00 | 7.52 | - |
24/10/68
|
7.80 | 7.50 unread messages | -0.30 | 7.80 | 7.45 | 187,400 | 0.00 | 7.47 | - |
22/10/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.80 | 4,000 | 0.00 | 7.18 | - |
21/10/68
|
7.85 | 7.80 unread messages | -0.05 | 7.85 | 7.75 | 44,300 | 0.00 | 7.18 | - |
20/10/68
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.85 | 9,900 | 0.00 | 7.13 | - |
17/10/68
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.80 | 2,100 | 0.00 | 7.13 | - |
16/10/68
|
7.85 | 7.85 unread messages | 0.00 | 7.85 | 7.85 | 3,700 | 0.00 | 7.13 | - |
15/10/68
|
7.80 | 7.85 unread messages | +0.05 | 7.85 | 7.80 | 17,000 | 0.00 | 7.13 | - |
14/10/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 34,700 | 0.00 | 7.18 | - |
10/10/68
|
7.75 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 11,300 | 0.00 | 7.18 | - |
09/10/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.75 | 57,200 | 0.00 | 7.18 | - |
08/10/68
|
7.95 | 7.80 unread messages | -0.15 | 7.95 | 7.75 | 248,100 | 0.00 | 7.18 | - |
07/10/68
|
7.90 | 7.95 unread messages | +0.05 | 7.95 | 7.90 | 42,500 | 0.00 | 7.04 | - |
06/10/68
|
7.95 | 7.90 unread messages | -0.05 | 7.95 | 7.90 | 36,500 | 0.00 | 7.09 | - |
03/10/68
|
7.95 | 7.95 unread messages | -0.05 | 7.95 | 7.95 | 136,300 | 0.00 | 7.04 | - |
02/10/68
|
7.95 | 8.00 unread messages | +0.05 | 8.00 | 7.95 | 23,200 | 0.00 | 7.00 | - |
01/10/68
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.90 | 83,000 | 0.00 | 7.04 | - |
30/09/68
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.95 | 48,900 | 0.00 | 7.00 | - |
29/09/68
|
8.05 | 8.00 unread messages | -0.05 | 8.05 | 7.95 | 142,400 | 0.00 | 7.00 | - |
26/09/68
|
8.00 | 8.05 unread messages | 0.00 | 8.05 | 8.00 | 164,600 | 0.00 | 6.96 | - |
25/09/68
|
7.95 | 8.05 unread messages | +0.10 | 8.05 | 7.95 | 28,100 | 0.00 | 6.96 | - |
24/09/68
|
8.10 | 7.95 unread messages | -0.10 | 8.10 | 7.95 | 159,500 | 0.00 | 7.04 | - |
23/09/68
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.05 | 11,900 | 0.00 | 6.96 | - |
22/09/68
|
8.10 | 8.05 unread messages | 0.00 | 8.10 | 8.05 | 28,700 | 0.00 | 6.96 | - |
19/09/68
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 8.05 | 33,700 | 0.00 | 6.96 | - |
18/09/68
|
8.05 | 8.10 unread messages | +0.05 | 8.10 | 8.05 | 109,100 | 0.00 | 6.91 | - |
17/09/68
|
8.00 | 8.05 unread messages | -0.05 | 8.10 | 8.00 | 144,600 | 0.00 | 6.96 | - |
16/09/68
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 7.95 | 212,400 | 0.00 | 6.91 | - |
15/09/68
|
8.00 | 8.10 unread messages | +0.05 | 8.15 | 8.00 | 48,600 | 0.00 | 6.91 | - |
12/09/68
|
7.90 | 8.05 unread messages | +0.10 | 8.05 | 7.90 | 21,400 | 0.00 | 6.96 | - |
11/09/68
|
7.95 | 7.95 unread messages | 0.00 | 7.95 | 7.90 | 32,000 | 0.00 | 7.04 | - |
10/09/68
|
7.95 | 7.95 unread messages | +0.05 | 7.95 | 7.95 | 2,000 | 0.00 | 7.04 | - |
09/09/68
|
8.00 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 6,800 | 0.00 | 7.09 | - |
08/09/68
|
7.90 | 7.95 unread messages | -0.05 | 7.95 | 7.90 | 2,600 | 0.00 | 7.04 | - |
05/09/68
|
7.90 | 8.00 unread messages | +0.10 | 8.00 | 7.90 | 47,700 | 0.00 | 7.00 | - |
04/09/68
|
7.90 | 7.90 unread messages | 0.00 | 7.95 | 7.90 | 9,500 | 0.00 | 7.09 | - |
03/09/68
|
7.80 | 7.90 unread messages | -0.20 | 7.90 | 7.80 | 31,500 | 0.00 | 7.09 | - |
02/09/68
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.05 | 205,300 | 0.00 | 6.91 | - |
01/09/68
|
8.10 | 8.10 unread messages | 0.00 | 8.15 | 8.10 | 116,500 | 0.00 | 6.91 | - |
29/08/68
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 162,700 | 0.00 | 6.91 | - |
28/08/68
|
8.10 | 8.15 unread messages | +0.05 | 8.15 | 8.10 | 41,000 | 0.00 | 6.87 | - |
27/08/68
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.00 | 119,900 | 0.00 | 6.91 | - |
26/08/68
|
8.15 | 8.10 unread messages | -0.05 | 8.15 | 8.05 | 91,400 | 0.00 | 6.91 | - |
22/08/68
|
8.10 | 8.10 unread messages | +0.05 | 8.10 | 8.05 | 52,800 | 0.00 | 6.91 | - |
21/08/68
|
8.05 | 8.05 unread messages | 0.00 | 8.10 | 8.05 | 103,700 | 0.00 | 6.96 | - |
20/08/68
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 8.05 | 133,800 | 0.00 | 6.96 | - |
19/08/68
|
8.10 | 8.10 unread messages | 0.00 | 8.10 | 8.10 | 22,700 | 0.00 | 6.91 | - |
18/08/68
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.10 | 38,700 | 0.00 | 6.91 | - |
15/08/68
|
8.15 | 8.15 unread messages | +0.05 | 8.15 | 8.10 | 125,000 | 0.00 | 6.87 | - |
14/08/68
|
8.20 | 8.10 unread messages | -0.10 | 8.20 | 8.10 | 79,600 | 0.00 | 6.91 | - |
13/08/68
|
8.20 | 8.20 unread messages | 0.00 | 8.25 | 8.15 | 227,800 | 0.00 | 6.83 | - |
08/08/68
|
8.20 | 8.20 unread messages | +0.05 | 8.20 | 8.20 | 5,100 | 0.00 | 6.83 | - |
07/08/68
|
8.25 | 8.15 unread messages | -0.05 | 8.25 | 8.15 | 129,600 | 0.00 | 6.87 | - |
06/08/68
|
8.25 | 8.20 unread messages | -0.10 | 8.25 | 8.20 | 234,600 | 0.00 | 6.83 | - |
05/08/68
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.25 | 71,000 | 0.00 | 6.75 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.75 | - |
01/08/68
|
8.35 | 8.30 unread messages | -0.05 | 8.35 | 8.30 | 74,500 | 0.00 | 6.75 | - |
31/07/68
|
8.30 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 46,600 | 0.00 | 6.71 | - |
30/07/68
|
8.35 | 8.35 unread messages | +0.10 | 8.35 | 8.35 | 16,900 | 0.00 | 6.71 | - |
29/07/68
|
8.40 | 8.25 unread messages | -0.15 | 8.40 | 8.25 | 137,500 | 0.00 | 6.79 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.67 | - |
24/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.67 | - |
23/07/68
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 26,500 | 0.00 | 6.67 | - |
22/07/68
|
8.40 | 8.35 unread messages | +0.05 | 8.40 | 8.35 | 14,600 | 0.00 | 6.71 | - |
21/07/68
|
8.40 | 8.30 unread messages | -0.05 | 8.40 | 8.30 | 21,600 | 0.00 | 6.75 | - |
18/07/68
|
8.25 | 8.35 unread messages | +0.05 | 8.40 | 8.25 | 26,200 | 0.00 | 6.71 | - |
17/07/68
|
8.30 | 8.30 unread messages | +0.05 | 8.30 | 8.30 | 8,200 | 0.00 | 6.75 | - |
16/07/68
|
8.30 | 8.25 unread messages | -0.05 | 8.35 | 8.25 | 22,400 | 0.00 | 6.79 | - |
15/07/68
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.30 | 2,000 | 0.00 | 6.75 | - |
14/07/68
|
8.25 | 8.30 unread messages | +0.05 | 8.35 | 8.25 | 100,100 | 0.00 | 6.75 | - |
11/07/68
|
8.30 | 8.25 unread messages | 0.00 | 8.30 | 8.25 | 3,000 | 0.00 | 6.79 | - |
09/07/68
|
8.35 | 8.25 unread messages | -0.05 | 8.35 | 8.25 | 52,600 | 0.00 | 6.79 | - |
08/07/68
|
8.30 | 8.30 unread messages | +0.05 | 8.35 | 8.30 | 19,700 | 0.00 | 6.75 | - |
07/07/68
|
8.30 | 8.25 unread messages | -0.10 | 8.30 | 8.25 | 25,200 | 0.00 | 6.79 | - |
04/07/68
|
8.35 | 8.35 unread messages | +0.05 | 8.35 | 8.35 | 11,300 | 0.00 | 6.71 | - |
03/07/68
|
8.35 | 8.30 unread messages | -0.10 | 8.35 | 8.30 | 28,900 | 0.00 | 6.75 | - |
02/07/68
|
8.35 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 4,600 | 0.00 | 6.67 | - |
01/07/68
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 10,500 | 0.00 | 6.67 | - |
30/06/68
|
8.35 | 8.35 unread messages | -0.05 | 8.40 | 8.35 | 15,700 | 0.00 | 6.71 | - |
27/06/68
|
8.35 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 32,000 | 0.00 | 6.67 | - |
26/06/68
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 4,400 | 0.00 | 6.67 | - |
25/06/68
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.35 | 7,000 | 0.00 | 6.71 | - |
24/06/68
|
8.40 | 8.40 unread messages | -0.05 | 8.40 | 8.40 | 10,700 | 0.00 | 6.67 | - |
23/06/68
|
8.40 | 8.45 unread messages | -0.05 | 8.45 | 8.40 | 20,000 | 0.00 | 6.63 | - |
20/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.59 | - |
19/06/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 6,200 | 0.00 | 6.59 | - |
18/06/68
|
8.50 | 8.50 unread messages | +0.10 | 8.50 | 8.50 | 12,300 | 0.00 | 6.59 | - |
17/06/68
|
8.45 | 8.40 unread messages | -0.15 | 8.45 | 8.40 | 10,800 | 0.00 | 6.67 | - |
16/06/68
|
8.45 | 8.55 unread messages | +0.10 | 8.55 | 8.45 | 10,000 | 0.00 | 6.55 | - |
13/06/68
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.40 | 5,900 | 0.00 | 6.63 | - |
12/06/68
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 11,100 | 0.00 | 6.59 | - |
11/06/68
|
8.50 | 8.50 unread messages | -0.05 | 8.55 | 8.45 | 7,800 | 0.00 | 6.59 | - |
10/06/68
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 16,600 | 0.00 | 6.55 | - |
09/06/68
|
8.55 | 8.55 unread messages | -0.05 | 8.55 | 8.55 | 5,600 | 0.00 | 6.55 | - |
06/06/68
|
8.60 | 8.60 unread messages | 0.00 | 8.60 | 8.55 | 15,300 | 0.00 | 6.51 | - |
05/06/68
|
8.60 | 8.60 unread messages | +0.05 | 8.60 | 8.55 | 400 | 0.00 | 6.51 | - |
04/06/68
|
8.60 | 8.55 unread messages | -0.05 | 8.60 | 8.55 | 226,100 | 0.00 | 6.55 | - |
30/05/68
|
8.55 | 8.60 unread messages | +0.05 | 8.60 | 8.55 | 320,700 | 0.00 | 6.51 | - |
29/05/68
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.50 | 166,200 | 0.00 | 6.55 | - |
28/05/68
|
8.55 | 8.55 unread messages | 0.00 | 8.55 | 8.55 | 44,800 | 0.00 | 6.55 | - |
27/05/68
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 24,700 | 0.00 | 6.55 | - |
26/05/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 22,700 | 0.00 | 6.59 | - |
23/05/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 27,600 | 0.00 | 6.59 | - |
22/05/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 91,000 | 0.00 | 6.59 | - |
21/05/68
|
8.50 | 8.50 unread messages | +0.05 | 8.50 | 8.50 | 6,100 | 0.00 | 6.59 | - |
20/05/68
|
8.40 | 8.45 unread messages | +0.05 | 8.50 | 8.40 | 45,700 | 0.00 | 6.63 | - |
19/05/68
|
8.35 | 8.40 unread messages | +0.10 | 8.40 | 8.30 | 41,800 | 0.00 | 6.67 | - |
16/05/68
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.25 | 32,200 | 0.00 | 6.75 | - |
14/05/68
|
8.30 | 8.25 unread messages | -0.05 | 8.30 | 8.25 | 42,300 | 0.00 | 6.79 | - |
13/05/68
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.25 | 46,900 | 0.00 | 6.75 | - |
09/05/68
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.25 | 33,800 | 0.00 | 6.75 | - |
09/05/68
|
8.30 | 8.30 unread messages | 0.00 | 8.30 | 8.25 | 33,800 | 0.00 | 6.75 | - |
08/05/68
|
8.15 | 8.30 unread messages | 0.00 | 8.30 | 8.15 | 50,500 | 0.00 | 6.75 | - |
07/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.75 | - |
06/05/68
|
8.25 | 8.30 unread messages | 0.00 | 8.30 | 8.25 | 7,300 | 0.00 | 6.75 | - |
02/05/68
|
8.25 | 8.30 unread messages | +0.05 | 8.30 | 8.20 | 17,000 | 0.00 | 6.75 | - |
30/04/68
|
8.20 | 8.25 unread messages | 0.00 | 8.25 | 8.15 | 234,600 | 0.00 | 6.79 | - |
29/04/68
|
8.40 | 8.25 unread messages | -0.10 | 8.40 | 8.20 | 520,800 | 0.00 | 6.79 | - |
28/04/68
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 400,100 | 0.00 | 6.71 | - |
25/04/68
|
8.35 | 8.35 unread messages | 0.00 | 8.35 | 8.30 | 451,600 | 0.00 | 6.71 | - |
24/04/68
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 502,500 | 0.00 | 6.71 | - |
23/04/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.40 | 23,300 | 0.00 | 6.67 | - |
22/04/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.30 | 578,100 | 0.00 | 6.67 | - |
21/04/68
|
8.35 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 40,800 | 0.00 | 6.67 | - |
18/04/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 232,800 | 0.00 | 6.67 | - |
17/04/68
|
8.35 | 8.40 unread messages | +0.05 | 8.40 | 8.35 | 78,500 | 0.00 | 6.67 | - |
16/04/68
|
8.35 | 8.35 unread messages | 0.00 | 8.40 | 8.35 | 161,100 | 0.00 | 6.71 | - |
11/04/68
|
8.35 | 8.35 unread messages | -0.05 | 8.40 | 8.35 | 97,900 | 0.00 | 6.71 | - |
10/04/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 62,600 | 0.00 | 6.67 | - |
09/04/68
|
8.40 | 8.40 unread messages | 0.00 | 8.40 | 8.35 | 99,400 | 0.00 | 6.67 | - |
08/04/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 87,800 | 0.00 | 6.67 | - |
04/04/68
|
8.55 | 8.40 unread messages | -0.10 | 8.55 | 8.40 | 112,400 | 0.00 | 6.67 | - |
03/04/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 8,200 | 0.00 | 6.59 | - |
02/04/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 29,800 | 0.00 | 6.59 | - |
01/04/68
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.50 | 30,600 | 0.00 | 6.59 | - |
31/03/68
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 35,700 | 0.00 | 6.59 | - |
28/03/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 2,200 | 0.00 | 6.59 | - |
27/03/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.50 | 3,200 | 0.00 | 6.59 | - |
26/03/68
|
8.50 | 8.50 unread messages | -0.05 | 8.55 | 8.50 | 9,200 | 0.00 | 6.59 | - |
25/03/68
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 3,600 | 0.00 | 6.55 | - |
24/03/68
|
8.50 | 8.50 unread messages | -0.05 | 8.50 | 8.50 | 4,300 | 0.00 | 6.59 | - |
21/03/68
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.50 | 12,400 | 0.00 | 6.55 | - |
20/03/68
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 44,100 | 0.00 | 6.59 | - |
19/03/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 8,800 | 0.00 | 6.59 | - |
18/03/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 7,600 | 0.00 | 6.59 | - |
17/03/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 15,200 | 0.00 | 6.59 | - |
14/03/68
|
8.45 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 17,400 | 0.00 | 6.59 | - |
13/03/68
|
8.45 | 8.50 unread messages | +0.05 | 8.50 | 8.45 | 19,700 | 0.00 | 6.59 | - |
12/03/68
|
8.45 | 8.45 unread messages | -0.05 | 8.45 | 8.45 | 24,400 | 0.00 | 6.63 | - |
11/03/68
|
8.50 | 8.50 unread messages | -0.05 | 8.50 | 8.45 | 11,300 | 0.00 | 6.59 | - |
10/03/68
|
8.50 | 8.55 unread messages | +0.05 | 8.55 | 8.45 | 13,200 | 0.00 | 6.55 | - |
07/03/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 7,600 | 0.00 | 6.59 | - |
06/03/68
|
8.50 | 8.50 unread messages | 0.00 | 8.50 | 8.45 | 13,000 | 0.00 | 6.59 | - |
05/03/68
|
8.40 | 8.50 unread messages | -0.10 | 8.50 | 8.40 | 13,900 | 0.00 | 6.59 | - |
04/03/68
|
8.50 | 8.60 unread messages | +0.10 | 8.60 | 8.50 | 10,500 | 0.00 | 6.51 | - |
03/03/68
|
8.55 | 8.50 unread messages | 0.00 | 8.55 | 8.50 | 18,000 | 0.00 | 6.59 | - |
28/02/68
|
8.55 | 8.50 unread messages | 0.00 | 8.55 | 8.50 | 12,100 | 0.00 | 6.59 | - |
27/02/68
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.50 | 11,400 | 0.00 | 6.59 | - |
26/02/68
|
8.55 | 8.55 unread messages | +0.05 | 8.55 | 8.55 | 9,400 | 0.00 | 6.55 | - |
25/02/68
|
8.60 | 8.50 unread messages | -0.05 | 8.60 | 8.50 | 13,700 | 0.00 | 6.59 | - |
24/02/68
|
8.60 | 8.55 unread messages | 0.00 | 8.65 | 8.45 | 71,500 | 0.00 | 6.55 | - |
21/02/68
|
8.55 | 8.55 unread messages | +0.05 | 8.55 | 8.55 | 4,500 | 0.00 | 6.67 | - |
20/02/68
|
8.55 | 8.50 unread messages | 0.00 | 8.55 | 8.50 | 25,700 | 0.00 | 6.71 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.71 | - |
18/02/68
|
8.45 | 8.50 unread messages | +0.05 | 8.50 | 8.45 | 600 | 0.00 | 6.71 | - |
17/02/68
|
8.45 | 8.45 unread messages | -0.05 | 8.45 | 8.45 | 6,500 | 0.00 | 6.75 | - |
14/02/68
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.45 | 47,400 | 0.00 | 6.71 | - |
13/02/68
|
8.45 | 8.50 unread messages | +0.05 | 8.50 | 8.45 | 12,900 | 0.00 | 6.71 | - |
11/02/68
|
8.50 | 8.45 unread messages | +0.05 | 8.50 | 8.45 | 12,600 | 0.00 | 6.75 | - |
10/02/68
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.40 | 52,200 | 0.00 | 6.79 | - |