ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์ แกรนด์ รอยัล ออคิด โฮสพีทาลิตี้ ที่มีข้อตกลงในการซื้อคืน
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
8.55
+0.05 (+0.59%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
7.00
/
สูงสุด
9.35
7.00
9.35
ราคาปัจจุบัน 8.55 ·
อยู่ที่ 66% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น GROREIT
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 10 ส.ค. 69 | 8.55 | 8.55 | +0.05 | +0.59% | 8.60 | 8.50 | 404,600 | — | 6.55 | — |
| 07 ส.ค. 69 | 8.55 | 8.50 | -0.05 | -0.58% | 8.60 | 8.50 | 380,300 | — | 6.59 | — |
| 06 ส.ค. 69 | 8.55 | 8.55 | -0.05 | -0.58% | 8.60 | 8.55 | 162,900 | — | 6.55 | — |
| 05 ส.ค. 69 | 8.55 | 8.60 | +0.05 | +0.58% | 8.60 | 8.55 | 93,200 | — | 6.51 | — |
| 04 ส.ค. 69 | 8.60 | 8.55 | -0.05 | -0.58% | 8.60 | 8.50 | 250,200 | — | 6.55 | — |
| 03 ส.ค. 69 | 8.70 | 8.60 | 0.00 | 0.00% | 8.70 | 8.50 | 425,700 | — | 6.51 | — |
| 31 ก.ค. 69 | 8.55 | 8.60 | +0.10 | +1.18% | 8.60 | 8.50 | 275,700 | — | 6.51 | — |
| 30 ก.ค. 69 | 8.65 | 8.50 | -0.25 | -2.86% | 8.70 | 8.50 | 304,800 | — | 6.59 | — |
| 27 ก.ค. 69 | 8.80 | 8.75 | -0.05 | -0.57% | 8.80 | 8.60 | 418,800 | — | 6.40 | — |
| 24 ก.ค. 69 | 8.95 | 8.80 | -0.10 | -1.12% | 9.00 | 8.80 | 1,444,500 | — | 6.36 | — |
| 23 ก.ค. 69 | 8.95 | 8.90 | +0.05 | +0.56% | 9.00 | 8.90 | 636,300 | — | 6.29 | — |
| 22 ก.ค. 69 | 8.95 | 8.85 | -0.15 | -1.67% | 9.00 | 8.85 | 744,900 | — | 6.33 | — |
| 21 ก.ค. 69 | 9.00 | 9.00 | +0.05 | +0.56% | 9.00 | 8.80 | 714,500 | — | 6.22 | — |
| 20 ก.ค. 69 | 8.95 | 8.95 | +0.25 | +2.87% | 9.05 | 8.90 | 1,678,400 | — | 6.26 | — |
| 17 ก.ค. 69 | 8.25 | 8.70 | +0.65 | +8.07% | 8.75 | 8.15 | 2,297,700 | — | 6.44 | — |
| 16 ก.ค. 69 | 7.80 | 8.05 | +0.25 | +3.21% | 8.25 | 7.80 | 2,581,000 | — | 6.96 | — |
| 15 ก.ค. 69 | 7.65 | 7.80 | -1.25 | -13.81% | 7.95 | 7.55 | 4,922,800 | — | 7.18 | — |
| 14 ก.ค. 69 | 8.95 | 9.05 | +0.05 | +0.56% | 9.05 | 8.95 | 153,200 | — | 6.19 | — |
| 13 ก.ค. 69 | 9.15 | 9.00 | -0.10 | -1.10% | 9.15 | 8.95 | 249,100 | — | 6.22 | — |
| 10 ก.ค. 69 | 9.05 | 9.10 | -0.15 | -1.62% | 9.20 | 9.00 | 433,800 | — | 6.15 | — |
| 09 ก.ค. 69 | 9.20 | 9.25 | 0.00 | 0.00% | 9.25 | 9.15 | 145,600 | — | 6.05 | — |
| 08 ก.ค. 69 | 9.25 | 9.25 | -0.05 | -0.54% | 9.25 | 9.20 | 113,900 | — | 6.05 | — |
| 07 ก.ค. 69 | 9.20 | 9.30 | +0.05 | +0.54% | 9.30 | 9.15 | 459,200 | — | 6.02 | — |
| 06 ก.ค. 69 | 9.25 | 9.25 | 0.00 | 0.00% | 9.35 | 9.25 | 731,000 | — | 6.05 | — |
| 03 ก.ค. 69 | 9.25 | 9.25 | 0.00 | 0.00% | 9.30 | 9.25 | 351,300 | — | 6.05 | — |
| 02 ก.ค. 69 | 9.10 | 9.25 | +0.15 | +1.65% | 9.25 | 9.10 | 741,000 | — | 6.05 | — |
| 01 ก.ค. 69 | 9.05 | 9.10 | 0.00 | 0.00% | 9.10 | 9.05 | 295,600 | — | 6.15 | — |
| 30 มิ.ย. 69 | 9.00 | 9.10 | +0.10 | +1.11% | 9.10 | 9.00 | 181,600 | — | 6.15 | — |
| 29 มิ.ย. 69 | 9.00 | 9.00 | 0.00 | 0.00% | 9.05 | 8.90 | 214,600 | — | 6.22 | — |
| 26 มิ.ย. 69 | 9.10 | 9.00 | +0.05 | +0.56% | 9.10 | 8.95 | 232,800 | — | 6.22 | — |
| 25 มิ.ย. 69 | 9.00 | 8.95 | 0.00 | 0.00% | 9.00 | 8.90 | 265,500 | — | 6.26 | — |
| 24 มิ.ย. 69 | 8.95 | 8.95 | +0.05 | +0.56% | 9.05 | 8.95 | 573,800 | — | 6.26 | — |
| 23 มิ.ย. 69 | 8.90 | 8.90 | -0.05 | -0.56% | 8.95 | 8.90 | 227,400 | — | 6.29 | — |
| 22 มิ.ย. 69 | 8.75 | 8.95 | +0.25 | +2.87% | 8.95 | 8.75 | 394,900 | — | 6.26 | — |
| 19 มิ.ย. 69 | 8.75 | 8.70 | -0.10 | -1.14% | 8.75 | 8.50 | 334,200 | — | 6.44 | — |
| 18 มิ.ย. 69 | 8.75 | 8.80 | +0.05 | +0.57% | 8.85 | 8.70 | 336,200 | — | 6.36 | — |
| 17 มิ.ย. 69 | 8.80 | 8.75 | -0.05 | -0.57% | 8.90 | 8.70 | 179,800 | — | 6.40 | — |
| 16 มิ.ย. 69 | 8.90 | 8.80 | 0.00 | 0.00% | 8.90 | 8.80 | 380,000 | — | 6.36 | — |
| 15 มิ.ย. 69 | 8.85 | 8.80 | 0.00 | 0.00% | 8.90 | 8.80 | 210,000 | — | 6.36 | — |
| 12 มิ.ย. 69 | 8.90 | 8.80 | -0.05 | -0.56% | 8.90 | 8.75 | 220,000 | — | 6.36 | — |
| 11 มิ.ย. 69 | 8.85 | 8.85 | 0.00 | 0.00% | 8.90 | 8.85 | 180,000 | — | 6.33 | — |
| 10 มิ.ย. 69 | 8.95 | 8.85 | -0.10 | -1.12% | 8.95 | 8.70 | 180,000 | — | 6.33 | — |
| 09 มิ.ย. 69 | 8.95 | 8.95 | 0.00 | 0.00% | 9.00 | 8.95 | 140,000 | — | 6.26 | — |
| 08 มิ.ย. 69 | 8.95 | 8.95 | 0.00 | 0.00% | 9.00 | 8.80 | 190,000 | — | 6.26 | — |
| 05 มิ.ย. 69 | 9.00 | 8.95 | -0.10 | -1.10% | 9.00 | 8.90 | 100,000 | — | 6.26 | — |
| 04 มิ.ย. 69 | 8.95 | 9.05 | +0.05 | +0.56% | 9.15 | 8.85 | 470,000 | — | 6.19 | — |
| 02 มิ.ย. 69 | 8.35 | 9.00 | +0.75 | +9.09% | 9.00 | 8.35 | 550,000 | — | 6.22 | — |
| 29 พ.ค. 69 | 8.10 | 8.25 | +0.30 | +3.77% | 8.30 | 8.05 | 350,000 | — | 6.79 | — |
| 28 พ.ค. 69 | 7.90 | 7.95 | 0.00 | 0.00% | 7.95 | 7.85 | 80,000 | — | 7.04 | — |
| 27 พ.ค. 69 | 8.00 | 7.95 | -0.05 | -0.63% | 8.00 | 7.85 | 120,000 | — | 7.04 | — |
| 26 พ.ค. 69 | 7.80 | 8.00 | +0.20 | +2.56% | 8.00 | 7.80 | 120,000 | — | 7.00 | — |
| 25 พ.ค. 69 | 7.90 | 7.80 | -0.15 | -1.89% | 7.90 | 7.80 | 90,000 | — | 7.18 | — |
| 22 พ.ค. 69 | 7.95 | 7.95 | +0.05 | +0.63% | 7.95 | 7.90 | 50,000 | — | 7.04 | — |
| 21 พ.ค. 69 | 7.95 | 7.90 | -0.05 | -0.63% | 8.00 | 7.85 | 70,000 | — | 7.09 | — |
| 20 พ.ค. 69 | 7.90 | 7.95 | +0.05 | +0.63% | 8.00 | 7.90 | 40,000 | — | 7.04 | — |
| 19 พ.ค. 69 | 7.95 | 7.90 | -0.10 | -1.25% | 7.95 | 7.85 | 50,000 | — | 7.09 | — |
| 18 พ.ค. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.05 | 7.80 | 280,000 | — | 7.00 | — |
| 15 พ.ค. 69 | 7.95 | 8.00 | -0.05 | -0.62% | 8.05 | 7.95 | 120,000 | — | 7.00 | — |
| 14 พ.ค. 69 | 7.95 | 8.05 | +0.15 | +1.90% | 8.05 | 7.95 | 19,800 | — | 6.96 | — |
| 13 พ.ค. 69 | 7.85 | 7.90 | +0.05 | +0.64% | 8.05 | 7.85 | 56,200 | — | 7.09 | — |
| 12 พ.ค. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 40,500 | — | 7.13 | — |
| 11 พ.ค. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.95 | 7.85 | 148,400 | — | 7.13 | — |
| 08 พ.ค. 69 | 7.85 | 7.85 | -0.05 | -0.63% | 7.85 | 7.80 | 91,000 | — | 7.13 | — |
| 07 พ.ค. 69 | 7.85 | 7.90 | +0.05 | +0.64% | 7.90 | 7.85 | 52,100 | — | 7.09 | — |
| 06 พ.ค. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 24,100 | — | 7.13 | — |
| 05 พ.ค. 69 | 7.80 | 7.85 | 0.00 | 0.00% | 7.85 | 7.75 | 138,800 | — | 7.13 | — |
| 30 เม.ย. 69 | 7.85 | 7.85 | +0.05 | +0.64% | 7.85 | 7.80 | 56,100 | — | 7.13 | — |
| 29 เม.ย. 69 | 7.85 | 7.80 | -0.05 | -0.64% | 7.85 | 7.75 | 45,400 | — | 7.18 | — |
| 28 เม.ย. 69 | 7.90 | 7.85 | 0.00 | 0.00% | 7.90 | 7.80 | 77,600 | — | 7.13 | — |
| 27 เม.ย. 69 | 7.85 | 7.85 | -0.10 | -1.26% | 7.90 | 7.80 | 132,000 | — | 7.13 | — |
| 24 เม.ย. 69 | 7.90 | 7.95 | +0.05 | +0.63% | 7.95 | 7.90 | 43,400 | — | 7.04 | — |
| 23 เม.ย. 69 | 7.80 | 7.90 | +0.10 | +1.28% | 7.90 | 7.80 | 43,300 | — | 7.09 | — |
| 22 เม.ย. 69 | 7.80 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 13,700 | — | 7.18 | — |
| 21 เม.ย. 69 | 7.75 | 7.80 | 0.00 | 0.00% | 7.80 | 7.75 | 20,900 | — | 7.18 | — |
| 20 เม.ย. 69 | 7.75 | 7.80 | 0.00 | 0.00% | 7.80 | 7.75 | 20,400 | — | 7.18 | — |
| 17 เม.ย. 69 | 7.75 | 7.80 | +0.05 | +0.65% | 7.80 | 7.70 | 8,400 | — | 7.18 | — |
| 10 เม.ย. 69 | 7.65 | 7.70 | 0.00 | 0.00% | 7.70 | 7.65 | 6,800 | — | 7.27 | — |
| 09 เม.ย. 69 | 7.70 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 20,500 | — | 7.27 | — |
| 08 เม.ย. 69 | 7.75 | 7.70 | -0.05 | -0.65% | 7.80 | 7.65 | 41,300 | — | 7.27 | — |
| 07 เม.ย. 69 | 7.70 | 7.75 | -0.15 | -1.90% | 7.80 | 7.65 | 26,600 | — | 7.23 | — |
| 03 เม.ย. 69 | 7.90 | 7.90 | +0.05 | +0.64% | 7.90 | 7.90 | 200 | — | 7.09 | — |
| 02 เม.ย. 69 | 7.85 | 7.85 | -0.10 | -1.26% | 7.85 | 7.75 | 81,800 | — | 7.13 | — |
| 01 เม.ย. 69 | 7.75 | 7.95 | +0.20 | +2.58% | 7.95 | 7.75 | 15,500 | — | 7.04 | — |
| 31 มี.ค. 69 | 7.75 | 7.75 | 0.00 | 0.00% | 7.80 | 7.75 | 54,200 | — | 7.23 | — |
| 30 มี.ค. 69 | 7.80 | 7.75 | -0.05 | -0.64% | 7.80 | 7.75 | 50,200 | — | 7.23 | — |
| 27 มี.ค. 69 | 7.90 | 7.80 | -0.05 | -0.64% | 7.90 | 7.80 | 38,500 | — | 7.18 | — |
| 26 มี.ค. 69 | 8.00 | 7.85 | -0.15 | -1.88% | 8.00 | 7.85 | 80,100 | — | 7.13 | — |
| 25 มี.ค. 69 | 7.95 | 8.00 | 0.00 | 0.00% | 8.00 | 7.95 | 11,100 | — | 7.00 | — |
| 24 มี.ค. 69 | 8.00 | 8.00 | +0.05 | +0.63% | 8.00 | 8.00 | 800 | — | 7.00 | — |
| 23 มี.ค. 69 | 8.10 | 7.95 | -0.15 | -1.85% | 8.10 | 7.90 | 43,700 | — | 7.04 | — |
| 20 มี.ค. 69 | 8.05 | 8.10 | +0.05 | +0.62% | 8.10 | 8.05 | 28,600 | — | 6.91 | — |
| 19 มี.ค. 69 | 8.05 | 8.05 | +0.05 | +0.63% | 8.05 | 8.05 | 300 | — | 6.96 | — |
| 18 มี.ค. 69 | 8.10 | 8.00 | -0.10 | -1.23% | 8.10 | 8.00 | 50,900 | — | 7.00 | — |
| 17 มี.ค. 69 | 8.15 | 8.10 | -0.05 | -0.61% | 8.15 | 8.05 | 39,700 | — | 6.91 | — |
| 16 มี.ค. 69 | 7.90 | 8.15 | +0.30 | +3.82% | 8.20 | 7.90 | 83,600 | — | 7.13 | — |
| 13 มี.ค. 69 | 7.80 | 7.85 | +0.05 | +0.64% | 7.85 | 7.80 | 17,500 | — | 7.13 | — |
| 12 มี.ค. 69 | 7.80 | 7.80 | +0.10 | +1.30% | 7.80 | 7.70 | 15,800 | — | 7.18 | — |
| 11 มี.ค. 69 | 7.75 | 7.70 | 0.00 | 0.00% | 7.85 | 7.70 | 13,600 | — | 7.27 | — |
| 10 มี.ค. 69 | 7.70 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 4,000 | — | 7.27 | — |
| 09 มี.ค. 69 | 7.75 | 7.70 | -0.05 | -0.65% | 7.75 | 7.50 | 128,300 | — | 7.27 | — |
| 06 มี.ค. 69 | 7.85 | 7.75 | -0.25 | -3.13% | 7.85 | 7.75 | 74,000 | — | 7.23 | — |
| 05 มี.ค. 69 | 7.90 | 8.00 | +0.10 | +1.27% | 8.00 | 7.85 | 86,000 | — | 7.00 | — |
| 04 มี.ค. 69 | 8.05 | 7.90 | -0.15 | -1.86% | 8.05 | 7.85 | 274,800 | — | 7.09 | — |
| 02 มี.ค. 69 | 7.95 | 8.05 | 0.00 | 0.00% | 8.05 | 7.95 | 85,000 | — | 6.96 | — |
| 27 ก.พ. 69 | 8.00 | 8.05 | -0.05 | -0.62% | 8.05 | 8.00 | 111,500 | — | 6.96 | — |
| 26 ก.พ. 69 | 8.05 | 8.10 | 0.00 | 0.00% | 8.10 | 8.00 | 45,900 | — | 6.91 | — |
| 25 ก.พ. 69 | 8.00 | 8.10 | +0.10 | +1.25% | 8.15 | 8.00 | 80,000 | — | 6.91 | — |
| 24 ก.พ. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.05 | 8.00 | 40,100 | — | 7.00 | — |
| 23 ก.พ. 69 | 8.00 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 113,300 | — | 7.00 | — |
| 20 ก.พ. 69 | 8.05 | 8.10 | 0.00 | 0.00% | 8.10 | 8.00 | 34,000 | — | 6.91 | — |
| 19 ก.พ. 69 | 8.00 | 8.10 | +0.05 | +0.62% | 8.10 | 8.00 | 27,800 | — | 6.91 | — |
| 18 ก.พ. 69 | 8.10 | 8.05 | -0.15 | -1.83% | 8.15 | 7.95 | 79,000 | — | 6.96 | — |
| 17 ก.พ. 69 | 8.00 | 8.20 | +0.25 | +3.14% | 8.25 | 7.95 | 175,700 | — | 6.83 | — |
| 16 ก.พ. 69 | 7.90 | 7.95 | +0.05 | +0.63% | 7.95 | 7.90 | 6,800 | — | 7.04 | — |
| 13 ก.พ. 69 | 7.85 | 7.90 | +0.15 | +1.94% | 7.90 | 7.80 | 63,100 | — | 7.09 | — |
| 12 ก.พ. 69 | 7.65 | 7.75 | +0.10 | +1.31% | 7.75 | 7.65 | 8,100 | — | 7.23 | — |
| 11 ก.พ. 69 | 7.55 | 7.65 | +0.10 | +1.32% | 7.65 | 7.55 | 40,300 | — | 7.32 | — |
| 10 ก.พ. 69 | 7.50 | 7.55 | +0.05 | +0.67% | 7.55 | 7.50 | 5,800 | — | 7.42 | — |
| 09 ก.พ. 69 | 7.50 | 7.50 | +0.05 | +0.67% | 7.50 | 7.45 | 20,300 | — | 7.47 | — |
| 06 ก.พ. 69 | 7.40 | 7.45 | 0.00 | 0.00% | 7.45 | 7.40 | 22,800 | — | 7.52 | — |
| 05 ก.พ. 69 | 7.45 | 7.45 | +0.05 | +0.68% | 7.45 | 7.40 | 12,500 | — | 7.52 | — |
| 04 ก.พ. 69 | 7.45 | 7.40 | 0.00 | 0.00% | 7.45 | 7.35 | 13,300 | — | 7.57 | — |
| 03 ก.พ. 69 | 7.35 | 7.40 | 0.00 | 0.00% | 7.40 | 7.35 | 1,300 | — | 7.57 | — |
| 02 ก.พ. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.35 | 11,700 | — | 7.57 | — |
| 30 ม.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 200 | — | 7.57 | — |
| 29 ม.ค. 69 | 7.35 | 7.40 | +0.05 | +0.68% | 7.40 | 7.30 | 32,900 | — | 7.57 | — |
| 28 ม.ค. 69 | 7.35 | 7.35 | +0.05 | +0.68% | 7.40 | 7.35 | 11,700 | — | 7.62 | — |
| 27 ม.ค. 69 | 7.40 | 7.30 | -0.15 | -2.01% | 7.40 | 7.30 | 30,500 | — | 7.67 | — |
| 26 ม.ค. 69 | 7.40 | 7.45 | +0.05 | +0.68% | 7.45 | 7.40 | 10,000 | — | 7.52 | — |
| 23 ม.ค. 69 | 7.35 | 7.40 | 0.00 | 0.00% | 7.40 | 7.30 | 74,000 | — | 7.57 | — |
| 22 ม.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 14,500 | — | 7.57 | — |
| 21 ม.ค. 69 | 7.40 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 100 | — | 7.57 | — |
| 20 ม.ค. 69 | 7.35 | 7.40 | 0.00 | 0.00% | 7.40 | 7.35 | 5,300 | — | 7.57 | — |
| 19 ม.ค. 69 | 7.30 | 7.40 | +0.05 | +0.68% | 7.40 | 7.30 | 362,500 | — | 7.57 | — |
| 16 ม.ค. 69 | 7.30 | 7.35 | 0.00 | 0.00% | 7.35 | 7.25 | 66,000 | — | 7.62 | — |
| 15 ม.ค. 69 | 7.35 | 7.35 | 0.00 | 0.00% | 7.35 | 7.30 | 28,800 | — | 7.62 | — |
| 14 ม.ค. 69 | 7.40 | 7.35 | -0.10 | -1.34% | 7.40 | 7.30 | 29,000 | — | 7.62 | — |
| 13 ม.ค. 69 | 7.45 | 7.45 | 0.00 | 0.00% | 7.45 | 7.40 | 34,200 | — | 7.52 | — |
| 12 ม.ค. 69 | 7.45 | 7.45 | -0.05 | -0.67% | 7.45 | 7.40 | 91,700 | — | 7.52 | — |
| 09 ม.ค. 69 | 7.40 | 7.50 | +0.10 | +1.35% | 7.50 | 7.40 | 33,400 | — | 7.47 | — |
| 08 ม.ค. 69 | 7.45 | 7.40 | -0.10 | -1.33% | 7.50 | 7.40 | 81,700 | — | 7.57 | — |
| 07 ม.ค. 69 | 7.50 | 7.50 | -0.05 | -0.66% | 7.55 | 7.45 | 62,900 | — | 7.47 | — |
| 06 ม.ค. 69 | 7.50 | 7.55 | +0.10 | +1.34% | 7.55 | 7.50 | 13,100 | — | 7.42 | — |
| 05 ม.ค. 69 | 7.45 | 7.45 | +0.05 | +0.68% | 7.50 | 7.45 | 9,800 | — | 7.52 | — |
| 30 ธ.ค. 68 | 7.45 | 7.40 | 0.00 | 0.00% | 7.45 | 7.40 | 42,800 | — | 7.57 | — |
| 29 ธ.ค. 68 | 7.40 | 7.40 | -0.05 | -0.67% | 7.45 | 7.40 | 61,400 | — | 7.57 | — |
| 26 ธ.ค. 68 | 7.45 | 7.45 | 0.00 | 0.00% | 7.45 | 7.40 | 42,600 | — | 7.52 | — |
| 25 ธ.ค. 68 | 7.45 | 7.45 | -0.10 | -1.32% | 7.45 | 7.40 | 46,700 | — | 7.52 | — |
| 24 ธ.ค. 68 | 7.45 | 7.55 | +0.10 | +1.34% | 7.55 | 7.40 | 63,000 | — | 7.42 | — |
| 23 ธ.ค. 68 | 7.40 | 7.45 | 0.00 | 0.00% | 7.45 | 7.40 | 43,400 | — | 7.52 | — |
| 22 ธ.ค. 68 | 7.35 | 7.45 | +0.05 | +0.68% | 7.45 | 7.35 | 25,300 | — | 7.52 | — |
| 19 ธ.ค. 68 | 7.35 | 7.40 | +0.05 | +0.68% | 7.45 | 7.35 | 20,800 | — | 7.57 | — |
| 18 ธ.ค. 68 | 7.60 | 7.35 | -0.20 | -2.65% | 7.60 | 7.30 | 32,100 | — | 7.62 | — |
| 17 ธ.ค. 68 | 7.50 | 7.55 | +0.15 | +2.03% | 7.55 | 7.50 | 700 | — | 7.42 | — |
| 16 ธ.ค. 68 | 7.30 | 7.40 | +0.10 | +1.37% | 7.40 | 7.30 | 4,500 | — | 7.57 | — |
| 15 ธ.ค. 68 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 1,700 | — | 7.67 | — |
| 12 ธ.ค. 68 | 7.25 | 7.30 | 0.00 | 0.00% | 7.30 | 7.25 | 26,700 | — | 7.67 | — |
| 11 ธ.ค. 68 | 7.40 | 7.30 | -0.05 | -0.68% | 7.40 | 7.25 | 20,300 | — | 7.67 | — |
| 09 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 7.62 | — |
| 08 ธ.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 7.62 | — |
| 04 ธ.ค. 68 | 7.35 | 7.35 | +0.10 | +1.38% | 7.35 | 7.35 | 400 | — | 7.62 | — |
| 03 ธ.ค. 68 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 4,300 | — | 7.72 | — |
| 02 ธ.ค. 68 | 7.30 | 7.25 | +0.10 | +1.40% | 7.30 | 7.25 | 1,000 | — | 7.72 | — |
| 01 ธ.ค. 68 | 7.30 | 7.15 | -0.30 | -4.03% | 7.30 | 7.15 | 25,700 | — | 7.83 | — |
| 28 พ.ย. 68 | 7.45 | 7.45 | -0.10 | -1.32% | 7.45 | 7.30 | 2,800 | — | 7.52 | — |
| 27 พ.ย. 68 | 7.55 | 7.55 | 0.00 | 0.00% | 7.55 | 7.30 | 600 | — | 7.42 | — |
| 26 พ.ย. 68 | 7.25 | 7.55 | +0.05 | +0.67% | 7.55 | 7.20 | 21,700 | — | 7.42 | — |
| 25 พ.ย. 68 | 7.50 | 7.50 | -0.10 | -1.32% | 7.50 | 7.15 | 67,300 | — | 7.47 | — |
| 24 พ.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | 7.37 | — |
| 21 พ.ย. 68 | 7.60 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 100 | — | 7.37 | — |
| 20 พ.ย. 68 | 7.25 | 7.60 | +0.15 | +2.01% | 7.60 | 7.25 | 2,100 | — | 7.37 | — |
| 19 พ.ย. 68 | 7.40 | 7.45 | +0.30 | +4.20% | 7.45 | 7.40 | 700 | — | 7.52 | — |
| 18 พ.ย. 68 | 7.20 | 7.15 | -0.05 | -0.69% | 7.20 | 7.15 | 7,200 | — | 7.83 | — |
| 17 พ.ย. 68 | 7.25 | 7.20 | -0.05 | -0.69% | 7.30 | 7.20 | 28,500 | — | 7.78 | — |
| 14 พ.ย. 68 | 7.25 | 7.25 | +0.05 | +0.69% | 7.25 | 7.25 | 100 | — | 7.72 | — |
| 13 พ.ย. 68 | 7.20 | 7.20 | +0.05 | +0.70% | 7.20 | 7.20 | 100 | — | 7.78 | — |
| 12 พ.ย. 68 | 7.15 | 7.15 | +0.05 | +0.70% | 7.15 | 7.15 | 5,000 | — | 7.83 | — |
| 11 พ.ย. 68 | 7.10 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 2,300 | — | 7.89 | — |
| 10 พ.ย. 68 | 7.15 | 7.10 | -0.10 | -1.39% | 7.15 | 7.10 | 15,300 | — | 7.89 | — |
| 07 พ.ย. 68 | 7.10 | 7.20 | +0.05 | +0.70% | 7.20 | 7.10 | 33,900 | — | 7.78 | — |
| 06 พ.ย. 68 | 7.15 | 7.15 | -0.10 | -1.38% | 7.15 | 7.15 | 5,000 | — | 7.83 | — |
| 05 พ.ย. 68 | 7.20 | 7.25 | +0.05 | +0.69% | 7.25 | 7.10 | 27,100 | — | 7.72 | — |
| 04 พ.ย. 68 | 7.15 | 7.20 | +0.05 | +0.70% | 7.20 | 7.15 | 2,100 | — | 7.78 | — |
| 03 พ.ย. 68 | 7.15 | 7.15 | -0.05 | -0.69% | 7.15 | 7.10 | 10,500 | — | 7.83 | — |
| 31 ต.ค. 68 | 7.15 | 7.20 | +0.15 | +2.13% | 7.20 | 7.10 | 7,900 | — | 7.78 | — |
| 30 ต.ค. 68 | 7.20 | 7.05 | -0.40 | -5.37% | 7.35 | 7.00 | 221,400 | — | 7.94 | — |
| 29 ต.ค. 68 | 7.45 | 7.45 | 0.00 | 0.00% | 7.45 | 7.15 | 76,900 | — | 7.52 | — |
| 28 ต.ค. 68 | 7.50 | 7.45 | 0.00 | 0.00% | 7.50 | 7.40 | 64,300 | — | 7.52 | — |
| 27 ต.ค. 68 | 7.50 | 7.45 | -0.05 | -0.67% | 7.55 | 7.45 | 134,500 | — | 7.52 | — |
| 24 ต.ค. 68 | 7.80 | 7.50 | -0.30 | -3.85% | 7.80 | 7.45 | 187,400 | — | 7.47 | — |
| 22 ต.ค. 68 | 7.80 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 4,000 | — | 7.18 | — |
| 21 ต.ค. 68 | 7.85 | 7.80 | -0.05 | -0.64% | 7.85 | 7.75 | 44,300 | — | 7.18 | — |
| 20 ต.ค. 68 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 9,900 | — | 7.13 | — |
| 17 ต.ค. 68 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.80 | 2,100 | — | 7.13 | — |
| 16 ต.ค. 68 | 7.85 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 3,700 | — | 7.13 | — |
| 15 ต.ค. 68 | 7.80 | 7.85 | +0.05 | +0.64% | 7.85 | 7.80 | 17,000 | — | 7.13 | — |