ราคาหุ้นย้อนหลัง GROREIT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.40 | 200 | 0.00 | 7.57 | - |
29/01/69
|
7.35 | 7.40 unread messages | +0.05 | 7.40 | 7.30 | 32,900 | 0.00 | 7.57 | - |
28/01/69
|
7.35 | 7.35 unread messages | +0.05 | 7.40 | 7.35 | 11,700 | 0.00 | 7.62 | - |
27/01/69
|
7.40 | 7.30 unread messages | -0.15 | 7.40 | 7.30 | 30,500 | 0.00 | 7.67 | - |
26/01/69
|
7.40 | 7.45 unread messages | +0.05 | 7.45 | 7.40 | 10,000 | 0.00 | 7.52 | - |
23/01/69
|
7.35 | 7.40 unread messages | 0.00 | 7.40 | 7.30 | 74,000 | 0.00 | 7.57 | - |
22/01/69
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.40 | 14,500 | 0.00 | 7.57 | - |
21/01/69
|
7.40 | 7.40 unread messages | 0.00 | 7.40 | 7.40 | 100 | 0.00 | 7.57 | - |
20/01/69
|
7.35 | 7.40 unread messages | 0.00 | 7.40 | 7.35 | 5,300 | 0.00 | 7.57 | - |
19/01/69
|
7.30 | 7.40 unread messages | +0.05 | 7.40 | 7.30 | 362,500 | 0.00 | 7.57 | - |
16/01/69
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.25 | 66,000 | 0.00 | 7.62 | - |
15/01/69
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.30 | 28,800 | 0.00 | 7.62 | - |
14/01/69
|
7.40 | 7.35 unread messages | -0.10 | 7.40 | 7.30 | 29,000 | 0.00 | 7.62 | - |
13/01/69
|
7.45 | 7.45 unread messages | 0.00 | 7.45 | 7.40 | 34,200 | 0.00 | 7.52 | - |
12/01/69
|
7.45 | 7.45 unread messages | -0.05 | 7.45 | 7.40 | 91,700 | 0.00 | 7.52 | - |
09/01/69
|
7.40 | 7.50 unread messages | +0.10 | 7.50 | 7.40 | 33,400 | 0.00 | 7.47 | - |
08/01/69
|
7.45 | 7.40 unread messages | -0.10 | 7.50 | 7.40 | 81,700 | 0.00 | 7.57 | - |
07/01/69
|
7.50 | 7.50 unread messages | -0.05 | 7.55 | 7.45 | 62,900 | 0.00 | 7.47 | - |
06/01/69
|
7.50 | 7.55 unread messages | +0.10 | 7.55 | 7.50 | 13,100 | 0.00 | 7.42 | - |
05/01/69
|
7.45 | 7.45 unread messages | +0.05 | 7.50 | 7.45 | 9,800 | 0.00 | 7.52 | - |