ราคาหุ้นย้อนหลัง GREEN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.64 | 0.63 unread messages | +0.01 | 0.66 | 0.62 | 307,900 | -100.00 | 0.00 | - |
03/12/68
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 46,200 | -100.00 | 0.00 | - |
02/12/68
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 2,700 | -100.00 | 0.00 | - |
01/12/68
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 155,100 | -100.00 | 0.00 | - |
28/11/68
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.63 | 1,200 | -100.00 | 0.00 | - |
27/11/68
|
0.64 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 12,900 | -100.00 | 0.00 | - |
26/11/68
|
0.63 | 0.62 unread messages | -0.01 | 0.64 | 0.61 | 48,300 | -100.00 | 0.00 | - |
25/11/68
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 14,600 | -100.00 | 0.00 | - |
24/11/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.60 | 90,800 | -100.00 | 0.00 | - |
21/11/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 3,100 | -100.00 | 0.00 | - |
20/11/68
|
0.63 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 110,000 | -100.00 | 0.00 | - |
19/11/68
|
0.64 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 7,800 | -100.00 | 0.00 | - |
18/11/68
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 97,300 | -100.00 | 0.00 | - |
17/11/68
|
0.63 | 0.65 unread messages | +0.03 | 0.65 | 0.63 | 40,200 | -100.00 | 0.00 | - |
14/11/68
|
0.66 | 0.62 unread messages | -0.02 | 0.66 | 0.62 | 206,900 | -100.00 | 0.00 | - |
13/11/68
|
0.66 | 0.64 unread messages | -0.02 | 0.68 | 0.64 | 189,700 | -100.00 | 0.00 | - |
12/11/68
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 413,000 | -100.00 | 0.00 | - |
11/11/68
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 19,400 | -100.00 | 0.00 | - |
10/11/68
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.66 | 68,700 | -100.00 | 0.00 | - |
07/11/68
|
0.65 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 68,700 | -100.00 | 0.00 | - |
06/11/68
|
0.64 | 0.65 unread messages | 0.00 | 0.67 | 0.64 | 60,300 | -100.00 | 0.00 | - |
05/11/68
|
0.67 | 0.65 unread messages | -0.03 | 0.67 | 0.65 | 232,000 | -100.00 | 0.00 | - |
04/11/68
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.65 | 108,100 | -100.00 | 0.00 | - |
03/11/68
|
0.67 | 0.67 unread messages | +0.01 | 0.67 | 0.64 | 108,000 | -100.00 | 0.00 | - |
31/10/68
|
0.65 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 226,200 | -100.00 | 0.00 | - |
30/10/68
|
0.65 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 216,500 | -100.00 | 0.00 | - |
29/10/68
|
0.66 | 0.66 unread messages | +0.01 | 0.66 | 0.64 | 321,800 | -100.00 | 0.00 | - |
28/10/68
|
0.67 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 71,500 | -100.00 | 0.00 | - |
27/10/68
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.65 | 325,300 | -100.00 | 0.00 | - |
24/10/68
|
0.69 | 0.67 unread messages | 0.00 | 0.70 | 0.67 | 341,700 | -100.00 | 0.00 | - |
22/10/68
|
0.68 | 0.67 unread messages | +0.01 | 0.69 | 0.67 | 241,900 | -100.00 | 0.00 | - |
21/10/68
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 212,300 | -100.00 | 0.00 | - |
20/10/68
|
0.62 | 0.67 unread messages | 0.00 | 0.70 | 0.62 | 1,033,500 | -100.00 | 0.00 | - |
17/10/68
|
0.68 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 332,000 | -100.00 | 0.00 | - |
16/10/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.65 | 687,200 | -100.00 | 0.00 | - |
15/10/68
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 854,900 | -100.00 | 0.00 | - |
14/10/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 404,900 | -100.00 | 0.00 | - |
10/10/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 548,600 | -100.00 | 0.00 | - |
09/10/68
|
0.70 | 0.70 unread messages | +0.01 | 0.73 | 0.69 | 1,332,200 | -100.00 | 0.00 | - |
08/10/68
|
0.70 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 359,700 | -100.00 | 0.00 | - |
07/10/68
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 998,200 | -100.00 | 0.00 | - |
06/10/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 1,969,800 | -100.00 | 0.00 | - |
03/10/68
|
0.70 | 0.70 unread messages | 0.00 | 0.74 | 0.70 | 1,821,300 | -100.00 | 0.00 | - |
02/10/68
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.70 | 1,854,300 | -100.00 | 0.00 | - |
01/10/68
|
0.70 | 0.69 unread messages | 0.00 | 0.72 | 0.68 | 1,818,800 | -100.00 | 0.00 | - |
30/09/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 947,800 | -100.00 | 0.00 | - |
29/09/68
|
0.71 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 2,260,500 | -100.00 | 0.00 | - |
26/09/68
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.69 | 6,105,900 | -100.00 | 0.00 | - |
25/09/68
|
0.71 | 0.72 unread messages | +0.02 | 0.79 | 0.70 | 13,328,600 | -100.00 | 0.00 | - |
24/09/68
|
0.74 | 0.70 unread messages | -0.03 | 0.75 | 0.69 | 4,267,600 | -100.00 | 0.00 | - |
23/09/68
|
0.81 | 0.73 unread messages | -0.07 | 0.83 | 0.72 | 2,982,700 | -100.00 | 0.00 | - |
22/09/68
|
0.82 | 0.80 unread messages | -0.02 | 0.85 | 0.79 | 1,881,600 | -100.00 | 0.00 | - |
19/09/68
|
0.90 | 0.82 unread messages | -0.02 | 0.93 | 0.81 | 14,272,200 | -100.00 | 0.00 | - |
18/09/68
|
0.80 | 0.84 unread messages | +0.03 | 0.84 | 0.73 | 13,498,600 | -100.00 | 0.00 | - |
17/09/68
|
0.70 | 0.81 unread messages | +0.12 | 0.86 | 0.70 | 30,078,000 | -100.00 | 0.00 | - |
16/09/68
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 7,063,900 | -100.00 | 0.00 | - |
15/09/68
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 1,895,100 | -100.00 | 0.00 | - |
12/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 516,100 | -100.00 | 0.00 | - |
11/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 1,984,900 | -100.00 | 0.00 | - |
10/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 1,717,000 | -100.00 | 0.00 | - |
09/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 995,100 | -100.00 | 0.00 | - |
08/09/68
|
0.70 | 0.70 unread messages | +0.01 | 0.72 | 0.69 | 328,100 | -100.00 | 0.00 | - |
05/09/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.68 | 2,205,900 | -100.00 | 0.00 | - |
04/09/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.67 | 4,350,200 | -100.00 | 0.00 | - |
03/09/68
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.69 | 1,388,000 | -100.00 | 0.00 | - |
02/09/68
|
0.75 | 0.72 unread messages | -0.03 | 0.76 | 0.72 | 122,600 | -100.00 | 0.00 | - |
01/09/68
|
0.74 | 0.75 unread messages | +0.02 | 0.78 | 0.74 | 79,600 | -100.00 | 0.00 | - |
29/08/68
|
0.73 | 0.73 unread messages | -0.01 | 0.80 | 0.73 | 280,500 | -100.00 | 0.00 | - |
28/08/68
|
0.77 | 0.74 unread messages | -0.05 | 0.78 | 0.72 | 111,000 | -100.00 | 0.00 | - |
27/08/68
|
0.76 | 0.79 unread messages | +0.03 | 0.81 | 0.75 | 539,000 | -100.00 | 0.00 | - |
26/08/68
|
0.79 | 0.76 unread messages | -0.02 | 0.79 | 0.76 | 1,300 | -100.00 | 0.00 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/08/68
|
0.75 | 0.75 unread messages | -0.03 | 0.78 | 0.75 | 10,700 | -100.00 | 0.00 | - |
20/08/68
|
0.74 | 0.78 unread messages | +0.04 | 0.78 | 0.74 | 81,400 | -100.00 | 0.00 | - |
19/08/68
|
0.75 | 0.74 unread messages | -0.02 | 0.75 | 0.74 | 12,100 | -100.00 | 0.00 | - |
18/08/68
|
0.76 | 0.76 unread messages | -0.01 | 0.76 | 0.76 | 100 | -100.00 | 0.00 | - |
15/08/68
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 500 | -100.00 | 0.00 | - |
14/08/68
|
0.74 | 0.78 unread messages | +0.04 | 0.78 | 0.74 | 166,100 | -100.00 | 0.00 | - |
13/08/68
|
0.74 | 0.74 unread messages | -0.04 | 0.74 | 0.74 | 100 | -100.00 | 0.00 | - |
08/08/68
|
0.75 | 0.78 unread messages | +0.02 | 0.78 | 0.75 | 50,200 | -100.00 | 0.00 | - |
07/08/68
|
0.76 | 0.76 unread messages | +0.02 | 0.77 | 0.74 | 24,500 | -100.00 | 0.00 | - |
06/08/68
|
0.74 | 0.74 unread messages | -0.04 | 0.78 | 0.74 | 104,400 | -100.00 | 0.00 | - |
05/08/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.74 | 80,200 | -100.00 | 0.00 | - |
04/08/68
|
0.75 | 0.78 unread messages | +0.02 | 0.78 | 0.73 | 134,100 | -100.00 | 0.00 | - |
01/08/68
|
0.77 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 16,800 | -100.00 | 0.00 | - |
31/07/68
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 64,700 | -100.00 | 0.00 | - |
30/07/68
|
0.76 | 0.78 unread messages | +0.05 | 0.78 | 0.75 | 38,300 | -100.00 | 0.00 | - |
29/07/68
|
0.73 | 0.73 unread messages | -0.01 | 0.76 | 0.73 | 93,500 | -100.00 | 0.00 | - |
25/07/68
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.74 | 100 | -100.00 | 0.00 | - |
24/07/68
|
0.71 | 0.73 unread messages | +0.01 | 0.74 | 0.71 | 1,100 | -100.00 | 0.00 | - |
23/07/68
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 159,200 | -100.00 | 0.00 | - |
22/07/68
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 45,700 | -100.00 | 0.00 | - |
21/07/68
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 60,400 | -100.00 | 0.00 | - |
18/07/68
|
0.71 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 97,100 | -100.00 | 0.00 | - |
17/07/68
|
0.75 | 0.73 unread messages | +0.02 | 0.75 | 0.72 | 11,600 | -100.00 | 0.00 | - |
16/07/68
|
0.72 | 0.71 unread messages | -0.03 | 0.73 | 0.71 | 41,000 | -100.00 | 0.00 | - |
15/07/68
|
0.72 | 0.74 unread messages | -0.02 | 0.74 | 0.71 | 16,300 | -100.00 | 0.00 | - |
14/07/68
|
0.74 | 0.76 unread messages | 0.00 | 0.76 | 0.72 | 13,600 | -100.00 | 0.00 | - |
11/07/68
|
0.74 | 0.76 unread messages | +0.02 | 0.76 | 0.74 | 50,100 | -100.00 | 0.00 | - |
09/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/07/68
|
0.74 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 12,800 | -100.00 | 0.00 | - |
07/07/68
|
0.69 | 0.73 unread messages | +0.04 | 0.74 | 0.69 | 61,200 | -100.00 | 0.00 | - |
04/07/68
|
0.70 | 0.69 unread messages | -0.02 | 0.70 | 0.69 | 11,000 | -100.00 | 0.00 | - |
03/07/68
|
0.70 | 0.71 unread messages | +0.01 | 0.73 | 0.69 | 197,600 | -100.00 | 0.00 | - |
02/07/68
|
0.71 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 76,700 | -100.00 | 0.00 | - |
01/07/68
|
0.72 | 0.72 unread messages | -0.01 | 0.72 | 0.71 | 11,200 | -100.00 | 0.00 | - |
30/06/68
|
0.68 | 0.73 unread messages | +0.03 | 0.73 | 0.68 | 336,900 | -100.00 | 0.00 | - |
27/06/68
|
0.70 | 0.70 unread messages | -0.01 | 0.70 | 0.70 | 23,500 | -100.00 | 0.00 | - |
26/06/68
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 50,200 | -100.00 | 0.00 | - |
25/06/68
|
0.70 | 0.72 unread messages | +0.01 | 0.74 | 0.69 | 147,800 | -100.00 | 0.00 | - |
24/06/68
|
0.70 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 139,000 | -100.00 | 0.00 | - |
23/06/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 92,000 | -100.00 | 0.00 | - |
20/06/68
|
0.72 | 0.71 unread messages | -0.02 | 0.72 | 0.71 | 79,900 | -100.00 | 0.00 | - |
19/06/68
|
0.74 | 0.73 unread messages | -0.03 | 0.74 | 0.71 | 91,200 | -100.00 | 0.00 | - |
18/06/68
|
0.78 | 0.76 unread messages | -0.01 | 0.78 | 0.74 | 47,500 | -100.00 | 0.00 | - |
17/06/68
|
0.78 | 0.77 unread messages | -0.01 | 0.78 | 0.74 | 25,000 | -100.00 | 0.00 | - |
16/06/68
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 1,500 | -100.00 | 0.00 | - |
13/06/68
|
0.84 | 0.79 unread messages | -0.02 | 0.84 | 0.79 | 156,300 | -100.00 | 0.00 | - |
12/06/68
|
0.82 | 0.81 unread messages | -0.02 | 0.82 | 0.81 | 8,800 | -100.00 | 0.00 | - |
11/06/68
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.83 | 24,600 | -100.00 | 0.00 | - |
10/06/68
|
0.82 | 0.83 unread messages | +0.01 | 0.83 | 0.82 | 2,200 | -100.00 | 0.00 | - |
09/06/68
|
0.83 | 0.82 unread messages | -0.02 | 0.83 | 0.82 | 139,500 | -100.00 | 0.00 | - |
06/06/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.84 | 30,000 | -100.00 | 0.00 | - |
05/06/68
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.83 | 184,300 | -100.00 | 0.00 | - |
04/06/68
|
0.84 | 0.85 unread messages | +0.01 | 0.87 | 0.84 | 166,300 | -100.00 | 0.00 | - |
30/05/68
|
0.83 | 0.84 unread messages | 0.00 | 0.92 | 0.82 | 614,700 | -100.00 | 0.00 | - |
29/05/68
|
0.84 | 0.84 unread messages | -0.03 | 0.84 | 0.83 | 7,300 | -100.00 | 0.00 | - |
28/05/68
|
0.85 | 0.87 unread messages | +0.02 | 0.87 | 0.84 | 108,400 | -100.00 | 0.00 | - |
27/05/68
|
0.86 | 0.85 unread messages | -0.02 | 0.86 | 0.85 | 4,500 | -100.00 | 0.00 | - |
26/05/68
|
0.86 | 0.87 unread messages | +0.02 | 0.87 | 0.86 | 69,000 | -100.00 | 0.00 | - |
23/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/05/68
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.85 | 1,600 | -100.00 | 0.00 | - |
21/05/68
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.86 | 11,500 | -100.00 | 0.00 | - |
20/05/68
|
0.87 | 0.86 unread messages | -0.01 | 0.87 | 0.86 | 21,500 | -100.00 | 0.00 | - |
19/05/68
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.72 | 201,700 | -100.00 | 0.00 | - |
16/05/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 16,300 | -100.00 | 0.00 | - |
14/05/68
|
0.91 | 0.90 unread messages | +0.02 | 0.91 | 0.90 | 9,400 | -100.00 | 0.00 | - |
13/05/68
|
0.87 | 0.88 unread messages | +0.01 | 0.93 | 0.87 | 173,100 | -100.00 | 0.00 | - |
09/05/68
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 28,900 | -100.00 | 0.00 | - |
09/05/68
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 28,900 | -100.00 | 0.00 | - |
08/05/68
|
0.85 | 0.88 unread messages | +0.01 | 0.88 | 0.84 | 69,900 | 115.73 | 0.00 | - |
07/05/68
|
0.87 | 0.87 unread messages | +0.04 | 0.88 | 0.87 | 40,100 | 114.42 | 0.00 | - |
06/05/68
|
0.87 | 0.83 unread messages | -0.06 | 0.87 | 0.83 | 21,000 | 109.16 | 0.00 | - |
02/05/68
|
0.88 | 0.89 unread messages | 0.00 | 0.90 | 0.87 | 14,800 | 117.05 | 0.00 | - |
30/04/68
|
1.00 | 0.89 unread messages | +0.06 | 1.00 | 0.89 | 604,700 | 117.05 | 0.00 | - |
29/04/68
|
0.82 | 0.83 unread messages | +0.03 | 0.83 | 0.79 | 5,400 | 109.16 | 0.00 | - |
28/04/68
|
0.81 | 0.80 unread messages | -0.02 | 0.81 | 0.80 | 10,700 | 105.21 | 0.00 | - |
25/04/68
|
0.84 | 0.82 unread messages | 0.00 | 0.84 | 0.81 | 30,500 | 107.84 | 0.00 | - |
24/04/68
|
0.80 | 0.82 unread messages | +0.01 | 0.83 | 0.80 | 67,400 | 107.84 | 0.00 | - |
23/04/68
|
0.75 | 0.81 unread messages | +0.06 | 0.82 | 0.75 | 84,300 | 106.53 | 0.00 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 98.64 | 0.00 | - |
21/04/68
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 2,600 | 98.64 | 0.00 | - |
18/04/68
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.74 | 600 | 97.32 | 0.00 | - |
17/04/68
|
0.72 | 0.75 unread messages | +0.03 | 0.75 | 0.71 | 11,200 | 98.64 | 0.00 | - |
16/04/68
|
0.72 | 0.72 unread messages | -0.03 | 0.72 | 0.72 | 400 | 94.69 | 0.00 | - |
11/04/68
|
0.71 | 0.75 unread messages | +0.04 | 0.75 | 0.70 | 128,400 | 98.64 | 0.00 | - |
10/04/68
|
0.71 | 0.71 unread messages | -0.02 | 0.72 | 0.71 | 15,100 | 93.38 | 0.00 | - |
09/04/68
|
0.68 | 0.73 unread messages | +0.02 | 0.74 | 0.68 | 33,600 | 96.01 | 0.00 | - |
08/04/68
|
0.72 | 0.71 unread messages | -0.03 | 0.72 | 0.70 | 78,400 | 93.38 | 0.00 | - |
04/04/68
|
0.75 | 0.74 unread messages | -0.01 | 0.78 | 0.74 | 130,700 | 97.32 | 0.00 | - |
03/04/68
|
0.76 | 0.75 unread messages | -0.03 | 0.80 | 0.75 | 93,700 | 98.64 | 0.00 | - |
02/04/68
|
0.76 | 0.78 unread messages | +0.03 | 0.79 | 0.76 | 16,100 | 102.58 | 0.00 | - |
01/04/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 41,000 | 98.64 | 0.00 | - |
31/03/68
|
0.76 | 0.75 unread messages | -0.02 | 0.79 | 0.75 | 73,000 | 98.64 | 0.00 | - |
28/03/68
|
0.77 | 0.77 unread messages | +0.01 | 0.77 | 0.77 | 4,700 | 101.27 | 0.00 | - |
27/03/68
|
0.76 | 0.76 unread messages | -0.02 | 0.81 | 0.75 | 84,100 | 99.95 | 0.00 | - |
26/03/68
|
0.78 | 0.78 unread messages | +0.01 | 0.78 | 0.78 | 4,300 | 102.58 | 0.00 | - |
25/03/68
|
0.77 | 0.77 unread messages | +0.02 | 0.77 | 0.77 | 800 | 101.27 | 0.00 | - |
24/03/68
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.75 | 82,700 | 98.64 | 0.00 | - |
21/03/68
|
0.75 | 0.75 unread messages | -0.01 | 0.75 | 0.75 | 10,500 | 98.64 | 0.00 | - |
20/03/68
|
0.76 | 0.76 unread messages | -0.02 | 0.78 | 0.76 | 108,900 | 99.95 | 0.00 | - |
19/03/68
|
0.78 | 0.78 unread messages | +0.01 | 0.80 | 0.78 | 81,100 | 102.58 | 0.00 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 101.27 | 0.00 | - |
17/03/68
|
0.75 | 0.77 unread messages | +0.02 | 0.77 | 0.75 | 38,500 | 101.27 | 0.00 | - |
14/03/68
|
0.74 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 51,200 | 98.64 | 0.00 | - |
13/03/68
|
0.77 | 0.75 unread messages | -0.02 | 0.78 | 0.75 | 228,500 | 98.64 | 0.00 | - |
12/03/68
|
0.80 | 0.77 unread messages | -0.03 | 0.80 | 0.75 | 461,400 | 101.27 | 0.00 | - |
11/03/68
|
0.79 | 0.80 unread messages | 0.00 | 0.80 | 0.78 | 138,000 | 105.21 | 0.00 | - |
10/03/68
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.80 | 48,000 | 105.21 | 0.00 | - |
07/03/68
|
0.77 | 0.81 unread messages | +0.04 | 0.84 | 0.77 | 235,400 | 106.53 | 0.00 | - |
06/03/68
|
0.81 | 0.77 unread messages | -0.06 | 0.84 | 0.76 | 451,000 | 101.27 | 0.00 | - |
05/03/68
|
0.85 | 0.83 unread messages | -0.04 | 0.86 | 0.82 | 330,300 | 109.16 | 0.00 | - |
04/03/68
|
0.87 | 0.87 unread messages | 0.00 | 0.89 | 0.86 | 130,000 | 114.42 | 0.00 | - |
03/03/68
|
0.89 | 0.87 unread messages | -0.02 | 0.89 | 0.87 | 114,800 | 114.42 | 0.00 | - |
28/02/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 102,300 | 117.05 | 0.00 | - |
27/02/68
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.89 | 185,900 | 118.36 | 0.00 | - |
26/02/68
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.91 | 4,500 | 119.68 | 0.00 | - |
25/02/68
|
0.91 | 0.91 unread messages | -0.01 | 0.91 | 0.91 | 35,200 | 119.68 | 0.00 | - |
24/02/68
|
0.92 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 120,500 | 120.99 | 0.00 | - |
21/02/68
|
0.94 | 0.92 unread messages | +0.04 | 0.96 | 0.92 | 747,300 | 24.91 | 0.00 | - |
20/02/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 57,900 | 23.82 | 0.00 | - |
19/02/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 21,300 | 24.10 | 0.00 | - |
18/02/68
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.85 | 111,600 | 24.10 | 0.00 | - |
17/02/68
|
0.88 | 0.89 unread messages | -0.01 | 0.90 | 0.88 | 31,800 | 24.10 | 0.00 | - |
14/02/68
|
0.87 | 0.90 unread messages | +0.02 | 0.90 | 0.87 | 100,100 | 24.37 | 0.00 | - |
13/02/68
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 40,600 | 23.82 | 0.00 | - |
11/02/68
|
0.87 | 0.89 unread messages | -0.05 | 0.90 | 0.87 | 106,500 | 24.10 | 0.00 | - |
10/02/68
|
0.92 | 0.94 unread messages | 0.00 | 0.94 | 0.91 | 128,100 | 25.45 | 0.00 | - |