ราคาหุ้นย้อนหลัง GREEN
ตาราง ราคาหุ้นย้อนหลัง
1.6/0.65
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.15 | 1.11 unread messages | -0.06 | 1.18 | 1.09 | 4,634,600 | 87.50 | 0.00 | 0.00 |
03/10/67
|
1.09 | 1.17 unread messages | +0.08 | 1.18 | 1.09 | 14,550,800 | 92.23 | 0.00 | 0.00 |
02/10/67
|
1.09 | 1.09 unread messages | +0.01 | 1.11 | 1.08 | 306,200 | 85.93 | 0.00 | 0.00 |
01/10/67
|
1.08 | 1.08 unread messages | -0.01 | 1.10 | 1.08 | 376,600 | 85.14 | 0.00 | 0.00 |
30/09/67
|
1.07 | 1.09 unread messages | +0.01 | 1.09 | 1.07 | 372,200 | 85.93 | 0.00 | 0.00 |
27/09/67
|
1.07 | 1.08 unread messages | +0.02 | 1.09 | 1.06 | 800,800 | 85.14 | 0.00 | 0.00 |
26/09/67
|
1.11 | 1.06 unread messages | -0.04 | 1.12 | 1.06 | 1,023,000 | 83.56 | 0.00 | 0.00 |
25/09/67
|
1.10 | 1.10 unread messages | +0.01 | 1.11 | 1.08 | 475,300 | 86.71 | 0.00 | 0.00 |
24/09/67
|
1.11 | 1.09 unread messages | -0.01 | 1.13 | 1.09 | 1,024,700 | 85.93 | 0.00 | 0.00 |
23/09/67
|
1.12 | 1.10 unread messages | -0.01 | 1.14 | 1.10 | 1,137,100 | 86.71 | 0.00 | 0.00 |
20/09/67
|
1.10 | 1.11 unread messages | +0.01 | 1.17 | 1.10 | 4,399,300 | 87.50 | 0.00 | 0.00 |
19/09/67
|
1.11 | 1.10 unread messages | +0.01 | 1.11 | 1.09 | 730,200 | 86.71 | 0.00 | 0.00 |
18/09/67
|
1.14 | 1.09 unread messages | -0.01 | 1.14 | 1.08 | 2,544,400 | 85.93 | 0.00 | 0.00 |
17/09/67
|
1.02 | 1.10 unread messages | +0.08 | 1.10 | 1.02 | 3,400,500 | 86.71 | 0.00 | 0.00 |
16/09/67
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.01 | 1,551,700 | 80.41 | 0.00 | 0.00 |
13/09/67
|
1.03 | 1.03 unread messages | +0.01 | 1.04 | 1.02 | 470,100 | 81.20 | 0.00 | 0.00 |
12/09/67
|
1.02 | 1.02 unread messages | -0.01 | 1.05 | 1.02 | 610,200 | 80.41 | 0.00 | 0.00 |
11/09/67
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.01 | 427,100 | 81.20 | 0.00 | 0.00 |
10/09/67
|
1.04 | 1.03 unread messages | +0.01 | 1.04 | 1.01 | 861,400 | 81.20 | 0.00 | 0.00 |
09/09/67
|
1.05 | 1.02 unread messages | -0.02 | 1.05 | 1.01 | 1,681,900 | 80.41 | 0.00 | 0.00 |
06/09/67
|
1.03 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 497,100 | 81.98 | 0.00 | 0.00 |
05/09/67
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.04 | 644,600 | 81.98 | 0.00 | 0.00 |
04/09/67
|
1.06 | 1.05 unread messages | -0.01 | 1.10 | 1.05 | 1,976,700 | 82.77 | 0.00 | 0.00 |
03/09/67
|
1.04 | 1.06 unread messages | +0.03 | 1.10 | 1.03 | 3,242,200 | 83.56 | 0.00 | 0.00 |
02/09/67
|
1.02 | 1.03 unread messages | +0.01 | 1.05 | 1.02 | 239,200 | 81.20 | 0.00 | 0.00 |
30/08/67
|
1.02 | 1.02 unread messages | +0.01 | 1.04 | 1.01 | 476,500 | 80.41 | 0.00 | 0.00 |
29/08/67
|
1.04 | 1.01 unread messages | -0.02 | 1.04 | 1.01 | 993,300 | 79.62 | 0.00 | 0.00 |
28/08/67
|
1.02 | 1.03 unread messages | 0.00 | 1.06 | 1.02 | 819,200 | 81.20 | 0.00 | 0.00 |
27/08/67
|
1.05 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 458,800 | 81.20 | 0.00 | 0.00 |
26/08/67
|
1.02 | 1.03 unread messages | 0.00 | 1.04 | 1.02 | 446,900 | 81.20 | 0.00 | 0.00 |
23/08/67
|
1.04 | 1.03 unread messages | 0.00 | 1.06 | 1.01 | 925,000 | 81.20 | 0.00 | 0.00 |
22/08/67
|
1.03 | 1.03 unread messages | -0.01 | 1.05 | 1.02 | 501,900 | 81.20 | 0.00 | 0.00 |
21/08/67
|
1.02 | 1.04 unread messages | +0.04 | 1.08 | 1.00 | 2,110,600 | 81.98 | 0.00 | 0.00 |
20/08/67
|
1.02 | 1.00 unread messages | -0.03 | 1.03 | 1.00 | 255,600 | 78.83 | 0.00 | 0.00 |
19/08/67
|
1.00 | 1.03 unread messages | +0.04 | 1.03 | 0.99 | 223,800 | 81.20 | 0.00 | 0.00 |
16/08/67
|
0.97 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 52,800 | 78.04 | 0.00 | 0.00 |
15/08/67
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.95 | 295,900 | 76.47 | 0.00 | 0.00 |
14/08/67
|
1.01 | 0.97 unread messages | 0.00 | 1.01 | 0.97 | 167,000 | 76.47 | 0.00 | 0.00 |
13/08/67
|
0.97 | 0.97 unread messages | 0.00 | 1.00 | 0.96 | 232,600 | 76.47 | 0.00 | 0.00 |
09/08/67
|
0.96 | 0.97 unread messages | +0.04 | 1.05 | 0.95 | 1,420,400 | 76.47 | 0.00 | 0.00 |
08/08/67
|
0.92 | 0.93 unread messages | +0.02 | 0.97 | 0.91 | 201,100 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.93 | 0.91 unread messages | -0.02 | 0.93 | 0.91 | 374,900 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.98 | 0.93 unread messages | -0.05 | 1.00 | 0.93 | 1,294,300 | -100.00 | 0.00 | 0.00 |
05/08/67
|
1.00 | 0.98 unread messages | -0.04 | 1.03 | 0.98 | 481,700 | -100.00 | 0.00 | 0.00 |
02/08/67
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 410,900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.01 | 1,225,200 | -100.00 | 0.00 | 0.00 |
31/07/67
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 476,600 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.06 | 1.05 unread messages | -0.01 | 1.07 | 1.05 | 174,200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.05 | 139,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
1.08 | 1.06 unread messages | 0.00 | 1.08 | 1.05 | 357,200 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.06 | 1.06 unread messages | -0.01 | 1.09 | 1.04 | 941,300 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.12 | 1.07 unread messages | -0.04 | 1.12 | 1.07 | 1,311,700 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.13 | 1.11 unread messages | -0.01 | 1.13 | 1.10 | 644,900 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.12 | 1.12 unread messages | -0.01 | 1.14 | 1.10 | 637,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.11 | 1.13 unread messages | +0.02 | 1.13 | 1.11 | 479,200 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.17 | 1.11 unread messages | -0.07 | 1.19 | 1.11 | 3,326,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.16 | 1.18 unread messages | 0.00 | 1.19 | 1.15 | 1,524,200 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.13 | 1.18 unread messages | +0.06 | 1.21 | 1.13 | 6,540,300 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.13 | 1.12 unread messages | +0.01 | 1.14 | 1.11 | 659,300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.13 | 1.11 unread messages | -0.01 | 1.13 | 1.10 | 522,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.15 | 1.12 unread messages | -0.03 | 1.15 | 1.10 | 1,301,900 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.14 | 1.15 unread messages | +0.02 | 1.16 | 1.13 | 534,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.12 | 1.13 unread messages | +0.02 | 1.14 | 1.10 | 1,042,900 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.10 | 1.11 unread messages | +0.01 | 1.13 | 1.10 | 849,000 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.11 | 1.10 unread messages | 0.00 | 1.12 | 1.08 | 1,532,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.15 | 1.10 unread messages | -0.04 | 1.15 | 1.10 | 2,994,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.14 | 1.14 unread messages | +0.01 | 1.19 | 1.13 | 3,295,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.13 | 1.13 unread messages | +0.01 | 1.14 | 1.12 | 1,480,900 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.14 | 1.12 unread messages | -0.02 | 1.16 | 1.12 | 1,877,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.13 | 1.14 unread messages | 0.00 | 1.16 | 1.13 | 1,757,700 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.12 | 1.14 unread messages | +0.03 | 1.15 | 1.11 | 4,848,700 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.11 | 1.11 unread messages | 0.00 | 1.13 | 1.09 | 880,900 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.06 | 1.11 unread messages | +0.06 | 1.11 | 1.03 | 2,412,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.07 | 1.05 unread messages | -0.01 | 1.07 | 1.05 | 467,800 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.06 | 1.06 unread messages | +0.01 | 1.07 | 1.00 | 3,995,300 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.06 | 1.05 unread messages | -0.01 | 1.09 | 1.05 | 1,618,500 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.12 | 1.06 unread messages | -0.06 | 1.14 | 1.02 | 9,461,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.13 | 1.12 unread messages | -0.01 | 1.16 | 1.11 | 6,516,700 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.13 | 1.13 unread messages | -0.01 | 1.17 | 1.13 | 7,416,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
1.24 | 1.14 unread messages | -0.11 | 1.26 | 1.12 | 26,374,500 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.19 | 1.25 unread messages | +0.07 | 1.27 | 1.18 | 29,464,600 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.20 | 1.18 unread messages | -0.02 | 1.20 | 1.15 | 2,705,400 | -100.00 | 0.00 | 0.00 |
07/06/67
|
1.16 | 1.20 unread messages | +0.04 | 1.20 | 1.16 | 3,083,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.20 | 1.16 unread messages | -0.03 | 1.20 | 1.14 | 4,098,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.20 | 1.16 unread messages | -0.03 | 1.20 | 1.14 | 4,098,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
1.20 | 1.16 unread messages | -0.03 | 1.20 | 1.14 | 4,098,800 | -100.00 | 0.00 | 0.00 |
05/06/67
|
1.21 | 1.19 unread messages | -0.01 | 1.23 | 1.18 | 8,309,400 | -100.00 | 0.00 | 0.00 |
04/06/67
|
1.19 | 1.20 unread messages | +0.04 | 1.22 | 1.17 | 6,366,300 | -100.00 | 0.00 | 0.00 |
31/05/67
|
1.16 | 1.16 unread messages | 0.00 | 1.19 | 1.16 | 3,104,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
1.15 | 1.16 unread messages | +0.01 | 1.20 | 1.14 | 3,240,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
1.15 | 1.15 unread messages | 0.00 | 1.17 | 1.15 | 2,196,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
1.14 | 1.15 unread messages | +0.01 | 1.18 | 1.14 | 3,176,400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
1.13 | 1.14 unread messages | +0.03 | 1.16 | 1.12 | 4,753,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
1.21 | 1.11 unread messages | -0.11 | 1.24 | 1.09 | 16,809,600 | -100.00 | 0.00 | 0.00 |
23/05/67
|
1.20 | 1.22 unread messages | +0.03 | 1.23 | 1.18 | 10,886,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
1.18 | 1.19 unread messages | +0.02 | 1.21 | 1.16 | 5,691,500 | -100.00 | 0.00 | 0.00 |
20/05/67
|
1.21 | 1.17 unread messages | -0.04 | 1.25 | 1.17 | 12,936,400 | -100.00 | 0.00 | 0.00 |
17/05/67
|
1.19 | 1.21 unread messages | +0.02 | 1.24 | 1.17 | 17,301,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
1.19 | 1.19 unread messages | +0.02 | 1.22 | 1.15 | 13,531,000 | -100.00 | 0.00 | 0.00 |
15/05/67
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.14 | 4,392,800 | -100.00 | 0.00 | 0.00 |
14/05/67
|
1.24 | 1.16 unread messages | -0.10 | 1.26 | 1.14 | 23,074,700 | -100.00 | 0.00 | 0.00 |
13/05/67
|
1.15 | 1.26 unread messages | +0.12 | 1.26 | 1.15 | 27,277,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
1.11 | 1.14 unread messages | +0.05 | 1.23 | 1.11 | 22,489,500 | -100.00 | 0.00 | 0.00 |
09/05/67
|
1.15 | 1.09 unread messages | -0.05 | 1.16 | 1.09 | 7,839,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
1.11 | 1.14 unread messages | +0.03 | 1.18 | 1.10 | 17,016,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
1.10 | 1.11 unread messages | +0.02 | 1.13 | 1.09 | 6,269,000 | -100.00 | 0.00 | 0.00 |
03/05/67
|
1.11 | 1.09 unread messages | -0.01 | 1.12 | 1.06 | 5,974,000 | -100.00 | 0.00 | 0.00 |
02/05/67
|
1.15 | 1.10 unread messages | -0.05 | 1.18 | 1.08 | 14,343,100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
1.29 | 1.15 unread messages | -0.14 | 1.32 | 1.13 | 30,224,700 | -100.00 | 0.00 | 0.00 |
29/04/67
|
1.16 | 1.29 unread messages | +0.17 | 1.33 | 1.11 | 84,688,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
1.04 | 1.12 unread messages | +0.09 | 1.13 | 1.02 | 17,199,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
1.02 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 695,900 | -100.00 | 0.00 | 0.00 |
24/04/67
|
1.06 | 1.03 unread messages | -0.02 | 1.06 | 1.02 | 2,846,800 | -100.00 | 0.00 | 0.00 |
23/04/67
|
1.04 | 1.05 unread messages | +0.01 | 1.10 | 1.04 | 4,376,000 | -100.00 | 0.00 | 0.00 |
22/04/67
|
1.01 | 1.04 unread messages | +0.03 | 1.08 | 1.01 | 2,061,200 | -100.00 | 0.00 | 0.00 |
19/04/67
|
1.01 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 1,605,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
1.02 | 1.02 unread messages | +0.01 | 1.06 | 1.01 | 3,083,200 | -100.00 | 0.00 | 0.00 |
17/04/67
|
1.05 | 1.01 unread messages | -0.05 | 1.09 | 1.01 | 4,430,400 | -100.00 | 0.00 | 0.00 |
11/04/67
|
1.08 | 1.06 unread messages | -0.03 | 1.14 | 1.05 | 17,100,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
1.02 | 1.09 unread messages | +0.08 | 1.14 | 1.02 | 15,168,800 | -100.00 | 0.00 | 0.00 |
09/04/67
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 882,700 | -100.00 | 0.00 | 0.00 |
05/04/67
|
1.01 | 1.01 unread messages | 0.00 | 1.05 | 1.00 | 1,298,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
1.00 | 1.01 unread messages | +0.01 | 1.06 | 0.99 | 3,813,400 | -100.00 | 0.00 | 0.00 |
02/04/67
|
1.03 | 1.04 unread messages | 0.00 | 1.04 | 1.00 | 2,850,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
1.08 | 1.04 unread messages | -0.04 | 1.08 | 1.04 | 4,229,100 | -100.00 | 0.00 | 0.00 |
29/03/67
|
1.22 | 1.08 unread messages | -0.10 | 1.25 | 1.06 | 44,326,000 | -100.00 | 0.00 | 0.00 |
28/03/67
|
1.19 | 1.18 unread messages | -0.02 | 1.22 | 1.11 | 26,351,500 | -100.00 | 0.00 | 0.00 |
27/03/67
|
1.00 | 1.20 unread messages | +0.22 | 1.27 | 0.98 | 85,424,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
1.00 | 0.98 unread messages | +0.01 | 1.01 | 0.98 | 480,900 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.97 | 0.97 unread messages | 0.00 | 1.01 | 0.97 | 1,298,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
1.02 | 0.97 unread messages | -0.05 | 1.09 | 0.97 | 6,619,300 | -100.00 | 0.00 | 0.00 |
21/03/67
|
1.02 | 1.02 unread messages | +0.01 | 1.07 | 1.02 | 4,056,600 | -100.00 | 0.00 | 0.00 |
20/03/67
|
1.09 | 1.01 unread messages | -0.08 | 1.10 | 1.01 | 3,559,400 | -100.00 | 0.00 | 0.00 |
19/03/67
|
1.08 | 1.09 unread messages | +0.01 | 1.14 | 1.06 | 5,437,300 | -100.00 | 0.00 | 0.00 |
18/03/67
|
1.14 | 1.08 unread messages | -0.06 | 1.14 | 1.06 | 4,639,100 | -100.00 | 0.00 | 0.00 |
15/03/67
|
1.15 | 1.14 unread messages | -0.03 | 1.19 | 1.13 | 8,833,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
1.16 | 1.17 unread messages | +0.01 | 1.22 | 1.13 | 18,223,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
1.24 | 1.16 unread messages | -0.04 | 1.25 | 1.11 | 19,144,400 | -100.00 | 0.00 | 0.00 |
12/03/67
|
1.14 | 1.20 unread messages | +0.10 | 1.25 | 1.14 | 57,871,600 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.86 | 1.10 unread messages | +0.24 | 1.11 | 0.86 | 35,725,100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.88 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 247,900 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.90 | 0.87 unread messages | -0.02 | 0.92 | 0.87 | 932,600 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.85 | 0.89 unread messages | +0.04 | 0.91 | 0.85 | 1,323,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.88 | 0.85 unread messages | -0.02 | 0.88 | 0.83 | 800,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.85 | 0.87 unread messages | +0.02 | 0.93 | 0.84 | 1,902,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.87 | 0.85 unread messages | -0.04 | 0.87 | 0.84 | 1,304,500 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.96 | 0.89 unread messages | -0.08 | 0.98 | 0.88 | 1,521,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
1.00 | 0.97 unread messages | -0.03 | 1.01 | 0.97 | 667,400 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 576,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 989,700 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.01 | 1.01 unread messages | 0.00 | 1.02 | 0.99 | 1,441,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.02 | 1.01 unread messages | +0.02 | 1.06 | 0.98 | 5,188,700 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.98 | 0.99 unread messages | +0.02 | 1.11 | 0.98 | 16,993,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.03 | 0.97 unread messages | -0.06 | 1.08 | 0.96 | 4,969,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.23 | 1.03 unread messages | -0.20 | 1.23 | 1.03 | 7,728,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.23 | 1.23 unread messages | 0.00 | 1.28 | 1.23 | 1,389,000 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.26 | 1.23 unread messages | -0.04 | 1.27 | 1.23 | 2,280,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.28 | 1.27 unread messages | 0.00 | 1.30 | 1.26 | 2,497,600 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.26 | 1.27 unread messages | 0.00 | 1.35 | 1.25 | 9,229,200 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.29 | 1.27 unread messages | -0.01 | 1.29 | 1.25 | 2,392,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.25 | 1.28 unread messages | +0.04 | 1.33 | 1.24 | 15,400,700 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.24 | 1.24 unread messages | -0.01 | 1.27 | 1.23 | 2,566,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.24 | 1.25 unread messages | +0.02 | 1.33 | 1.22 | 9,161,700 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.22 | 1.23 unread messages | 0.00 | 1.26 | 1.20 | 2,323,300 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.27 | 1.23 unread messages | -0.03 | 1.28 | 1.22 | 4,649,300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.24 | 1.26 unread messages | +0.05 | 1.35 | 1.22 | 12,596,200 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.27 | 1.21 unread messages | -0.06 | 1.28 | 1.20 | 4,473,400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.31 | 1.27 unread messages | -0.06 | 1.33 | 1.26 | 4,236,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.35 | 1.33 unread messages | +0.08 | 1.38 | 1.29 | 11,502,900 | -100.00 | 0.00 | 0.00 |
26/01/67
|
1.47 | 1.25 unread messages | -0.20 | 1.48 | 1.25 | 14,817,400 | -100.00 | 0.00 | 0.00 |
25/01/67
|
1.47 | 1.45 unread messages | +0.10 | 1.54 | 1.40 | 39,155,500 | -100.00 | 0.00 | 0.00 |
24/01/67
|
1.22 | 1.35 unread messages | +0.15 | 1.49 | 1.22 | 38,858,300 | -100.00 | 0.00 | 0.00 |
23/01/67
|
1.36 | 1.20 unread messages | -0.12 | 1.60 | 1.19 | 45,193,100 | -100.00 | 0.00 | 0.00 |
22/01/67
|
1.01 | 1.32 unread messages | +0.31 | 1.32 | 0.98 | 29,345,700 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.95 | 0.98 unread messages | +0.03 | 1.00 | 0.93 | 1,027,300 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.95 | 0.95 unread messages | +0.02 | 1.00 | 0.92 | 817,900 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.94 | 0.93 unread messages | -0.01 | 1.04 | 0.91 | 2,751,300 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.87 | 0.94 unread messages | +0.07 | 0.95 | 0.87 | 1,667,000 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.84 | 0.87 unread messages | +0.04 | 0.90 | 0.83 | 385,300 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.86 | 0.83 unread messages | -0.02 | 0.86 | 0.82 | 517,800 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.88 | 0.85 unread messages | -0.02 | 0.92 | 0.81 | 887,900 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.83 | 0.87 unread messages | +0.04 | 0.91 | 0.80 | 1,654,900 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.73 | 0.83 unread messages | +0.10 | 0.92 | 0.73 | 3,270,000 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.74 | 0.73 unread messages | -0.01 | 0.76 | 0.71 | 807,600 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.71 | 0.74 unread messages | +0.02 | 0.74 | 0.71 | 95,900 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.70 | 182,800 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.71 | 0.72 unread messages | +0.02 | 0.73 | 0.70 | 135,500 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 60,600 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.70 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 46,000 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 139,100 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.71 | 0.70 unread messages | -0.03 | 0.71 | 0.69 | 426,500 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.71 | 0.70 unread messages | -0.03 | 0.71 | 0.69 | 426,500 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.72 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 7,000 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.72 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 7,000 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 22,900 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.73 | 0.70 unread messages | -0.03 | 0.73 | 0.68 | 287,800 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.74 | 0.73 unread messages | -0.02 | 0.74 | 0.73 | 19,100 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.71 | 0.75 unread messages | +0.03 | 0.75 | 0.71 | 98,200 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.72 | 10,300 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.71 | 0.72 unread messages | +0.02 | 0.75 | 0.71 | 99,100 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.71 | 0.70 unread messages | -0.02 | 0.74 | 0.70 | 98,100 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 429,900 | -100.00 | 0.00 | 0.00 |