ราคาหุ้นย้อนหลัง GREEN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.61 | 0.63 unread messages | +0.02 | 0.63 | 0.60 | 4,900 | -100.00 | 0.00 | - |
29/01/69
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 59,600 | -100.00 | 0.00 | - |
28/01/69
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 102,700 | -100.00 | 0.00 | - |
27/01/69
|
0.62 | 0.62 unread messages | 0.00 | 0.62 | 0.60 | 26,600 | -100.00 | 0.00 | - |
26/01/69
|
0.61 | 0.62 unread messages | -0.01 | 0.62 | 0.61 | 84,000 | -100.00 | 0.00 | - |
23/01/69
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.62 | 60,200 | -100.00 | 0.00 | - |
22/01/69
|
0.61 | 0.62 unread messages | +0.03 | 0.65 | 0.60 | 504,500 | -100.00 | 0.00 | - |
21/01/69
|
0.60 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 149,500 | -100.00 | 0.00 | - |
20/01/69
|
0.64 | 0.60 unread messages | -0.03 | 0.64 | 0.58 | 452,800 | -100.00 | 0.00 | - |
19/01/69
|
0.63 | 0.63 unread messages | -0.02 | 0.67 | 0.62 | 360,400 | -100.00 | 0.00 | - |
16/01/69
|
0.62 | 0.65 unread messages | +0.01 | 0.65 | 0.62 | 17,800 | -100.00 | 0.00 | - |
15/01/69
|
0.62 | 0.64 unread messages | +0.01 | 0.65 | 0.61 | 97,500 | -100.00 | 0.00 | - |
14/01/69
|
0.63 | 0.63 unread messages | -0.02 | 0.64 | 0.63 | 82,400 | -100.00 | 0.00 | - |
13/01/69
|
0.65 | 0.65 unread messages | +0.03 | 0.65 | 0.62 | 167,900 | -100.00 | 0.00 | - |
12/01/69
|
0.63 | 0.62 unread messages | -0.03 | 0.63 | 0.62 | 22,800 | -100.00 | 0.00 | - |
09/01/69
|
0.66 | 0.65 unread messages | +0.01 | 0.66 | 0.65 | 800 | -100.00 | 0.00 | - |
08/01/69
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 52,500 | -100.00 | 0.00 | - |
07/01/69
|
0.65 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 28,400 | -100.00 | 0.00 | - |
06/01/69
|
0.62 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 126,500 | -100.00 | 0.00 | - |
05/01/69
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 34,000 | -100.00 | 0.00 | - |