ราคาหุ้นย้อนหลัง GRAND
ตาราง ราคาหุ้นย้อนหลัง
0.18/0.07
52 Week ต่ำสุด/สูงสุด
30
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 9,113,500 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 187,300 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.07 | 23,687,200 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.07 | 30,201,600 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 3,227,200 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,040,500 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,539,000 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 2,153,800 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 5,088,000 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 3,185,000 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 3,588,700 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 2,922,000 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 3,271,300 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,169,300 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.10 | 0.11 unread messages | +0.01 | 0.12 | 0.09 | 15,207,300 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 5,004,900 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,104,400 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,383,700 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 1,085,400 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 847,700 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 1,581,900 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 510,700 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 2,544,700 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 3,929,200 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 4,608,000 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 6,240,800 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 3,573,500 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 1,353,300 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 2,158,600 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,800,400 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 1,986,200 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 112,500 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 8,309,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 2,480,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 3,153,500 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 211,300 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,994,100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 4,022,900 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 6,491,500 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 3,311,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 9,264,500 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 6,437,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.14 | 0.12 unread messages | -0.02 | 0.14 | 0.12 | 13,707,200 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.11 | 0.14 unread messages | +0.03 | 0.14 | 0.10 | 69,371,700 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 13,476,700 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 486,600 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,627,900 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 390,600 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 490,300 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 812,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 4,342,700 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,235,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 5,872,300 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 3,001,000 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 553,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 202,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,165,500 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,300,000 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 353,000 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,083,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,058,700 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,033,600 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 723,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,313,600 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 4,174,200 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,888,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 1,017,400 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.09 | 0.08 unread messages | +0.01 | 0.09 | 0.08 | 1,898,200 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.08 | 0.07 unread messages | -0.01 | 0.09 | 0.07 | 1,574,000 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 10,156,200 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 99,000 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 61,200 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 684,600 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,610,300 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 339,200 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 844,700 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 280,700 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.09 | 0.08 unread messages | -0.02 | 0.10 | 0.08 | 1,285,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 287,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 850,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 646,900 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 118,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 1,552,900 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.08 | 0.10 unread messages | +0.02 | 0.10 | 0.08 | 2,735,200 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.09 | 0.08 unread messages | -0.02 | 0.10 | 0.08 | 3,089,900 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 348,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 862,000 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 893,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,941,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 644,500 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 540,300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,367,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,579,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 2,335,900 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 979,700 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 421,500 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 789,500 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 517,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,453,400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 173,800 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 583,100 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 2,600,200 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 970,600 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 4,055,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 5,818,900 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 233,000 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,439,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.09 | 0.10 unread messages | +0.01 | 0.11 | 0.09 | 7,007,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.10 | 0.09 unread messages | -0.01 | 0.11 | 0.09 | 5,135,800 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 260,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 446,100 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,147,900 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.12 | 0.11 unread messages | -0.02 | 0.13 | 0.10 | 20,578,100 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 2,841,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,941,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,076,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,076,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,076,300 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,135,300 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 1,376,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 195,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 148,400 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 836,700 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 297,400 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 422,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 514,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,710,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 406,200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 517,600 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 2,412,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 68,500 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,417,400 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 1,430,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 968,200 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,400,600 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,655,500 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 1,570,600 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,046,200 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 154,900 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 200,800 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 3,317,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 213,400 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 199,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 319,300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 11,275,500 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 313,200 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 184,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 538,700 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 1,071,500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 865,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 375,100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 104,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.13 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 909,400 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.13 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 783,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 2,354,400 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 2,188,300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 798,200 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 631,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 209,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 538,500 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 672,500 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 2,779,300 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,623,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 654,900 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 7,816,800 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 554,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 417,300 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 410,600 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 161,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 5,029,400 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 594,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 2,541,900 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 4,085,900 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 917,600 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 83,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,507,200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,174,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,981,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 2,749,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 1,860,100 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 2,645,400 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.14 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 2,255,800 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 889,200 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 1,410,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 1,693,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 2,208,000 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 2,559,300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 848,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 715,900 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.14 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 3,268,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 857,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 263,000 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 402,100 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 538,700 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 11,956,900 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 2,427,000 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 185,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 92,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 2,259,300 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 588,900 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,542,200 | -100.00 | 0.00 | 0.00 |