ราคาหุ้นย้อนหลัง GRAND
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,917,800 | -100.00 | 0.00 | - |
27/02/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 44,800 | -100.00 | 0.00 | - |
26/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 566,000 | -100.00 | 0.00 | - |
25/02/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 489,400 | -100.00 | 0.00 | - |
24/02/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 55,600 | -100.00 | 0.00 | - |
23/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,002,500 | -100.00 | 0.00 | - |
20/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 8,306,700 | -100.00 | 0.00 | - |
19/02/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,332,900 | -100.00 | 0.00 | - |
18/02/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 115,300 | -100.00 | 0.00 | - |
17/02/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 112,800 | -100.00 | 0.00 | - |
16/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,015,800 | -100.00 | 0.00 | - |
13/02/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 823,900 | -100.00 | 0.00 | - |
12/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,046,900 | -100.00 | 0.00 | - |
11/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,023,900 | -100.00 | 0.00 | - |
10/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 9,009,900 | -100.00 | 0.00 | - |
09/02/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,621,800 | -100.00 | 0.00 | - |
06/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 1,059,200 | -100.00 | 0.00 | - |
05/02/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,026,200 | -100.00 | 0.00 | - |
04/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 1,621,900 | -100.00 | 0.00 | - |
03/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 137,900 | -100.00 | 0.00 | - |
02/02/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,577,800 | -100.00 | 0.00 | - |
30/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 59,500 | -100.00 | 0.00 | - |
29/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 2,121,000 | -100.00 | 0.00 | - |
28/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 3,805,800 | -100.00 | 0.00 | - |
27/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 135,500 | -100.00 | 0.00 | - |
26/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,424,800 | -100.00 | 0.00 | - |
23/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 6,738,700 | -100.00 | 0.00 | - |
22/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 724,500 | -100.00 | 0.00 | - |
21/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 265,500 | -100.00 | 0.00 | - |
20/01/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 78,600 | -100.00 | 0.00 | - |
19/01/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 420,900 | -100.00 | 0.00 | - |
16/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 651,600 | -100.00 | 0.00 | - |
15/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 338,300 | -100.00 | 0.00 | - |
14/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 218,400 | -100.00 | 0.00 | - |
13/01/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 28,200 | -100.00 | 0.00 | - |
12/01/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 6,131,200 | -100.00 | 0.00 | - |
09/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 100,200 | -100.00 | 0.00 | - |
08/01/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,511,100 | -100.00 | 0.00 | - |
07/01/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 4,046,200 | -100.00 | 0.00 | - |
06/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 1,800 | -100.00 | 0.00 | - |
05/01/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 203,300 | -100.00 | 0.00 | - |