ราคาหุ้นย้อนหลัง GRAND
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 217,900 | -100.00 | 0.00 | - |
03/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 917,900 | -100.00 | 0.00 | - |
02/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 238,600 | -100.00 | 0.00 | - |
01/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 45,100 | -100.00 | 0.00 | - |
28/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 111,000 | -100.00 | 0.00 | - |
27/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 62,800 | -100.00 | 0.00 | - |
26/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 4,700 | -100.00 | 0.00 | - |
25/11/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 7,500 | -100.00 | 0.00 | - |
24/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 497,300 | -100.00 | 0.00 | - |
21/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,811,300 | -100.00 | 0.00 | - |
20/11/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 127,100 | -100.00 | 0.00 | - |
19/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 307,900 | -100.00 | 0.00 | - |
18/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 7,710,700 | -100.00 | 0.00 | - |
17/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 658,300 | -100.00 | 0.00 | - |
14/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,095,500 | -100.00 | 0.00 | - |
13/11/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 9,229,900 | -100.00 | 0.00 | - |
12/11/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 468,000 | -100.00 | 0.00 | - |
11/11/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,032,900 | -100.00 | 0.00 | - |
10/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,663,900 | -100.00 | 0.00 | - |
07/11/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 4,230,900 | -100.00 | 0.00 | - |
06/11/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 3,466,300 | -100.00 | 0.00 | - |
05/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 145,600 | -100.00 | 0.00 | - |
04/11/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,141,000 | -100.00 | 0.00 | - |
03/11/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 5,645,000 | -100.00 | 0.00 | - |
31/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 460,000 | -100.00 | 0.00 | - |
30/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 588,600 | -100.00 | 0.00 | - |
29/10/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 3,280,200 | -100.00 | 0.00 | - |
28/10/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 5,233,600 | -100.00 | 0.00 | - |
27/10/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 272,000 | -100.00 | 0.00 | - |
24/10/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,742,900 | -100.00 | 0.00 | - |
22/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 675,400 | -100.00 | 0.00 | - |
21/10/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 127,800 | -100.00 | 0.00 | - |
20/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,362,700 | -100.00 | 0.00 | - |
17/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 680,200 | -100.00 | 0.00 | - |
16/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 16,380,100 | -100.00 | 0.00 | - |
15/10/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 49,613,200 | -100.00 | 0.00 | - |
14/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 466,600 | -100.00 | 0.00 | - |
10/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 13,171,000 | -100.00 | 0.00 | - |
09/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,109,500 | -100.00 | 0.00 | - |
08/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 628,200 | -100.00 | 0.00 | - |
07/10/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 8,100,100 | -100.00 | 0.00 | - |
06/10/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 195,200 | -100.00 | 0.00 | - |
03/10/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 55,000 | -100.00 | 0.00 | - |
02/10/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 311,600 | -100.00 | 0.00 | - |
01/10/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 9,100 | -100.00 | 0.00 | - |
30/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 136,400 | -100.00 | 0.00 | - |
29/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,921,600 | -100.00 | 0.00 | - |
26/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 80,400 | -100.00 | 0.00 | - |
25/09/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 391,500 | -100.00 | 0.00 | - |
24/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,145,700 | -100.00 | 0.00 | - |
23/09/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 6,294,900 | -100.00 | 0.00 | - |
22/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 215,500 | -100.00 | 0.00 | - |
19/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,152,900 | -100.00 | 0.00 | - |
18/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,601,400 | -100.00 | 0.00 | - |
17/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 564,800 | -100.00 | 0.00 | - |
16/09/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 162,100 | -100.00 | 0.00 | - |
15/09/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,135,800 | -100.00 | 0.00 | - |
12/09/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 2,531,900 | -100.00 | 0.00 | - |
11/09/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 8,600 | -100.00 | 0.00 | - |
10/09/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 857,300 | -100.00 | 0.00 | - |
09/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 102,800 | -100.00 | 0.00 | - |
08/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,309,500 | -100.00 | 0.00 | - |
05/09/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 172,000 | -100.00 | 0.00 | - |
04/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,978,000 | -100.00 | 0.00 | - |
03/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,383,800 | -100.00 | 0.00 | - |
02/09/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 2,224,400 | -100.00 | 0.00 | - |
01/09/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 141,500 | -100.00 | 0.00 | - |
29/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 120,200 | -100.00 | 0.00 | - |
28/08/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 79,100 | -100.00 | 0.00 | - |
27/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 61,200 | -100.00 | 0.00 | - |
26/08/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 6,582,200 | -100.00 | 0.00 | - |
22/08/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,297,500 | -100.00 | 0.00 | - |
21/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,337,800 | -100.00 | 0.00 | - |
20/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 8,513,000 | -100.00 | 0.00 | - |
19/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 167,600 | -100.00 | 0.00 | - |
18/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 9,653,600 | -100.00 | 0.00 | - |
15/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 47,100 | -100.00 | 0.00 | - |
14/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,026,800 | -100.00 | 0.00 | - |
13/08/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 213,600 | -100.00 | 0.00 | - |
08/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 834,700 | -100.00 | 0.00 | - |
07/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 529,900 | -100.00 | 0.00 | - |
06/08/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 148,100 | -100.00 | 0.00 | - |
05/08/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 5,113,900 | -100.00 | 0.00 | - |
04/08/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 208,200 | -100.00 | 0.00 | - |
01/08/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,185,700 | -100.00 | 0.00 | - |
31/07/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 198,600 | -100.00 | 0.00 | - |
30/07/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 172,700 | -100.00 | 0.00 | - |
29/07/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,021,100 | -100.00 | 0.00 | - |
25/07/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 359,900 | -100.00 | 0.00 | - |
24/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 591,000 | -100.00 | 0.00 | - |
23/07/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,207,900 | -100.00 | 0.00 | - |
22/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 324,800 | -100.00 | 0.00 | - |
21/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,162,100 | -100.00 | 0.00 | - |
18/07/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,011,500 | -100.00 | 0.00 | - |
17/07/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,997,900 | -100.00 | 0.00 | - |
16/07/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 207,500 | -100.00 | 0.00 | - |
15/07/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 693,600 | -100.00 | 0.00 | - |
14/07/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 10,362,000 | -100.00 | 0.00 | - |
11/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 1,319,400 | -100.00 | 0.00 | - |
09/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 1,403,100 | -100.00 | 0.00 | - |
08/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 4,239,000 | -100.00 | 0.00 | - |
07/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 479,400 | -100.00 | 0.00 | - |
04/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 613,600 | -100.00 | 0.00 | - |
03/07/68
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 564,900 | -100.00 | 0.00 | - |
02/07/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 439,300 | -100.00 | 0.00 | - |
01/07/68
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,033,500 | -100.00 | 0.00 | - |
30/06/68
|
0.03 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 564,800 | -100.00 | 0.00 | - |
27/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,776,100 | -100.00 | 0.00 | - |
26/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 5,073,900 | -100.00 | 0.00 | - |
25/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 9,763,800 | -100.00 | 0.00 | - |
24/06/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 6,847,000 | -100.00 | 0.00 | - |
23/06/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 15,330,000 | -100.00 | 0.00 | - |
20/06/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 140,200 | -100.00 | 0.00 | - |
19/06/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,129,000 | -100.00 | 0.00 | - |
18/06/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 214,100 | -100.00 | 0.00 | - |
17/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 22,532,800 | -100.00 | 0.00 | - |
16/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,185,800 | -100.00 | 0.00 | - |
13/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 806,000 | -100.00 | 0.00 | - |
12/06/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,646,200 | -100.00 | 0.00 | - |
11/06/68
|
0.05 | 0.03 unread messages | -0.01 | 0.05 | 0.03 | 3,892,100 | -100.00 | 0.00 | - |
10/06/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 708,700 | -100.00 | 0.00 | - |
09/06/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 7,680,500 | -100.00 | 0.00 | - |
06/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 172,600 | -100.00 | 0.00 | - |
05/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 20,300 | -100.00 | 0.00 | - |
04/06/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,988,600 | -100.00 | 0.00 | - |
30/05/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 113,300 | -100.00 | 0.00 | - |
29/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 15,197,900 | -100.00 | 0.00 | - |
28/05/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 56,100 | -100.00 | 0.00 | - |
27/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,515,000 | -100.00 | 0.00 | - |
26/05/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,971,900 | -100.00 | 0.00 | - |
23/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 434,800 | -100.00 | 0.00 | - |
22/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,683,400 | -100.00 | 0.00 | - |
21/05/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 190,800 | -100.00 | 0.00 | - |
20/05/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 3,926,600 | -100.00 | 0.00 | - |
19/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 11,121,100 | -100.00 | 0.00 | - |
16/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 209,500 | -100.00 | 0.00 | - |
14/05/68
|
0.06 | 0.05 unread messages | -0.01 | 0.07 | 0.05 | 8,600,100 | -100.00 | 0.00 | - |
13/05/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 19,197,700 | -100.00 | 0.00 | - |
09/05/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 19,574,200 | -100.00 | 0.00 | - |
09/05/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 19,574,200 | -100.00 | 0.00 | - |
08/05/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 18,150,700 | -100.00 | 0.00 | - |
07/05/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 467,200 | -100.00 | 0.00 | - |
06/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 93,300 | -100.00 | 0.00 | - |
02/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,007,200 | -100.00 | 0.00 | - |
30/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 10,400 | -100.00 | 0.00 | - |
29/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 80,300 | -100.00 | 0.00 | - |
28/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 58,100 | -100.00 | 0.00 | - |
25/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,648,800 | -100.00 | 0.00 | - |
24/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 119,500 | -100.00 | 0.00 | - |
23/04/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 189,000 | -100.00 | 0.00 | - |
22/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 43,100 | -100.00 | 0.00 | - |
21/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 35,900 | -100.00 | 0.00 | - |
18/04/68
|
0.02 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 10,155,400 | -100.00 | 0.00 | - |
17/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 9,530,100 | -100.00 | 0.00 | - |
16/04/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,145,900 | -100.00 | 0.00 | - |
11/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 8,045,200 | -100.00 | 0.00 | - |
10/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 13,705,200 | -100.00 | 0.00 | - |
09/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 126,300 | -100.00 | 0.00 | - |
08/04/68
|
0.04 | 0.04 unread messages | -0.01 | 0.04 | 0.04 | 234,700 | -100.00 | 0.00 | - |
04/04/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 62,500 | -100.00 | 0.00 | - |
03/04/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,134,500 | -100.00 | 0.00 | - |
02/04/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 222,100 | -100.00 | 0.00 | - |
01/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 645,100 | -100.00 | 0.00 | - |
31/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 2,374,900 | -100.00 | 0.00 | - |
28/03/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 752,700 | -100.00 | 0.00 | - |
27/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.05 | 2,300 | -100.00 | 0.00 | - |
26/03/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 482,400 | -100.00 | 0.00 | - |
25/03/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 854,400 | -100.00 | 0.00 | - |
24/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 629,000 | -100.00 | 0.00 | - |
21/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 92,800 | -100.00 | 0.00 | - |
20/03/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 125,500 | -100.00 | 0.00 | - |
19/03/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 107,300 | -100.00 | 0.00 | - |
18/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 459,000 | -100.00 | 0.00 | - |
17/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 13,000 | -100.00 | 0.00 | - |
14/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 968,500 | -100.00 | 0.00 | - |
13/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 18,900 | -100.00 | 0.00 | - |
12/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 912,000 | -100.00 | 0.00 | - |
11/03/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 11,514,600 | -100.00 | 0.00 | - |
10/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 892,800 | -100.00 | 0.00 | - |
07/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 16,197,200 | -100.00 | 0.00 | - |
06/03/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 19,400 | -100.00 | 0.00 | - |
05/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 150,200 | -100.00 | 0.00 | - |
04/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,690,400 | -100.00 | 0.00 | - |
03/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,058,800 | -100.00 | 0.00 | - |
28/02/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,146,500 | -100.00 | 0.00 | - |
27/02/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 731,500 | -100.00 | 0.00 | - |
26/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 815,900 | -100.00 | 0.00 | - |
25/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 1,209,400 | -100.00 | 0.00 | - |
24/02/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 5,338,100 | -100.00 | 0.00 | - |
21/02/68
|
0.05 | 0.06 unread messages | +0.02 | 0.06 | 0.05 | 2,903,500 | -100.00 | 0.00 | - |
20/02/68
|
0.06 | 0.04 unread messages | -0.01 | 0.06 | 0.04 | 5,900,100 | -100.00 | 0.00 | - |
19/02/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 100,000 | -100.00 | 0.00 | - |
18/02/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,025,500 | -100.00 | 0.00 | - |
17/02/68
|
0.04 | 0.06 unread messages | +0.01 | 0.06 | 0.04 | 843,300 | -100.00 | 0.00 | - |
14/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 753,500 | -100.00 | 0.00 | - |
13/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,118,600 | -100.00 | 0.00 | - |
11/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 429,400 | -100.00 | 0.00 | - |
10/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,048,000 | -100.00 | 0.00 | - |