ราคาหุ้นย้อนหลัง GJS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
08/05/69
|
0.13 | 0.13 unread messages | +0.01 | 0.14 | 0.13 | 3,101,800 | -100.00 | 0.00 | - |
07/05/69
|
0.13 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 3,738,700 | -100.00 | 0.00 | - |
06/05/69
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 376,600 | -100.00 | 0.00 | - |
05/05/69
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 458,200 | -100.00 | 0.00 | - |
30/04/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.13 | 2,746,500 | -100.00 | 0.00 | - |
29/04/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.13 | 4,292,400 | -100.00 | 0.00 | - |
28/04/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.13 | 4,757,300 | -100.00 | 0.00 | - |
27/04/69
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 281,000 | -100.00 | 0.00 | - |
24/04/69
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 807,600 | -100.00 | 0.00 | - |
23/04/69
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 2,847,400 | -100.00 | 0.00 | - |
22/04/69
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 697,400 | -100.00 | 0.00 | - |
21/04/69
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 590,100 | -100.00 | 0.00 | - |
20/04/69
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 515,700 | -100.00 | 0.00 | - |
17/04/69
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.13 | 90,400 | -100.00 | 0.00 | - |
10/04/69
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 484,700 | -100.00 | 0.00 | - |
09/04/69
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 799,800 | -100.00 | 0.00 | - |
08/04/69
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 331,100 | -100.00 | 0.00 | - |
07/04/69
|
0.13 | 0.13 unread messages | 0.00 | 0.15 | 0.13 | 7,274,300 | -100.00 | 0.00 | - |
03/04/69
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 17,900 | -100.00 | 0.00 | - |
02/04/69
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 461,400 | -100.00 | 0.00 | - |
01/04/69
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 11,178,700 | -100.00 | 0.00 | - |
31/03/69
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 4,206,500 | -100.00 | 0.00 | - |
30/03/69
|
0.13 | 0.14 unread messages | +0.01 | 0.15 | 0.13 | 17,839,100 | -100.00 | 0.00 | - |
27/03/69
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 741,400 | -100.00 | 0.00 | - |
26/03/69
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 2,484,400 | -100.00 | 0.00 | - |
25/03/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 4,271,600 | -100.00 | 0.00 | - |
24/03/69
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 2,133,800 | -100.00 | 0.00 | - |
23/03/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 155,800 | -100.00 | 0.00 | - |
20/03/69
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 305,700 | -100.00 | 0.00 | - |
19/03/69
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 2,554,500 | -100.00 | 0.00 | - |
18/03/69
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,525,000 | -100.00 | 0.00 | - |
17/03/69
|
0.11 | 0.13 unread messages | +0.01 | 0.13 | 0.11 | 8,273,300 | -100.00 | 0.00 | - |
16/03/69
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 2,383,000 | -100.00 | 0.00 | - |
13/03/69
|
0.10 | 0.11 unread messages | +0.01 | 0.12 | 0.10 | 7,711,800 | -100.00 | 0.00 | - |
12/03/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 159,900 | -100.00 | 0.00 | - |
11/03/69
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 134,700 | -100.00 | 0.00 | - |
10/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 580,300 | -100.00 | 0.00 | - |
09/03/69
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 728,700 | -100.00 | 0.00 | - |
06/03/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 8,696,100 | -100.00 | 0.00 | - |
05/03/69
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 698,200 | -100.00 | 0.00 | - |
04/03/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 3,832,100 | -100.00 | 0.00 | - |
02/03/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,250,000 | -100.00 | 0.00 | - |
27/02/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,548,100 | -100.00 | 0.00 | - |
26/02/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 187,900 | -100.00 | 0.00 | - |
25/02/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 193,800 | -100.00 | 0.00 | - |
24/02/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 217,700 | -100.00 | 0.00 | - |
23/02/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 541,900 | -100.00 | 0.00 | - |
20/02/69
|
0.10 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 89,200 | -100.00 | 0.00 | - |
19/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 653,100 | -100.00 | 0.00 | - |
18/02/69
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 714,900 | -100.00 | 0.00 | - |
17/02/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 1,840,400 | -100.00 | 0.00 | - |
16/02/69
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,456,500 | -100.00 | 0.00 | - |
13/02/69
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 266,500 | -100.00 | 0.00 | - |
12/02/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 736,300 | -100.00 | 0.00 | - |
11/02/69
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,135,500 | -100.00 | 0.00 | - |
10/02/69
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,464,400 | -100.00 | 0.00 | - |
09/02/69
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 59,500 | -100.00 | 0.00 | - |
06/02/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 3,657,300 | -100.00 | 0.00 | - |
05/02/69
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 22,100 | -100.00 | 0.00 | - |
04/02/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,660,200 | -100.00 | 0.00 | - |
03/02/69
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 567,100 | -100.00 | 0.00 | - |
02/02/69
|
0.10 | 0.09 unread messages | -0.01 | 0.11 | 0.09 | 1,122,000 | -100.00 | 0.00 | - |
30/01/69
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 2,466,500 | -100.00 | 0.00 | - |
29/01/69
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 297,100 | -100.00 | 0.00 | - |
28/01/69
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 508,800 | -100.00 | 0.00 | - |
27/01/69
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 698,400 | -100.00 | 0.00 | - |
26/01/69
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,254,500 | -100.00 | 0.00 | - |
23/01/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 2,322,200 | -100.00 | 0.00 | - |
22/01/69
|
0.10 | 0.10 unread messages | -0.01 | 0.10 | 0.09 | 4,569,600 | -100.00 | 0.00 | - |
21/01/69
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 649,700 | -100.00 | 0.00 | - |
20/01/69
|
0.10 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 24,300 | -100.00 | 0.00 | - |
19/01/69
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.09 | 2,945,800 | -100.00 | 0.00 | - |
16/01/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 1,537,000 | -100.00 | 0.00 | - |
15/01/69
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 5,759,500 | -100.00 | 0.00 | - |
14/01/69
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.09 | 14,820,500 | -100.00 | 0.00 | - |
13/01/69
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 3,190,400 | -100.00 | 0.00 | - |
12/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 685,600 | -100.00 | 0.00 | - |
09/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 2,641,100 | -100.00 | 0.00 | - |
08/01/69
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 8,151,800 | -100.00 | 0.00 | - |
07/01/69
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.10 | 7,911,500 | -100.00 | 0.00 | - |
06/01/69
|
0.12 | 0.12 unread messages | +0.02 | 0.12 | 0.10 | 265,300 | -100.00 | 0.00 | - |
05/01/69
|
0.11 | 0.10 unread messages | -0.02 | 0.12 | 0.10 | 598,700 | -100.00 | 0.00 | - |