ราคาหุ้นย้อนหลัง GJS
ตาราง ราคาหุ้นย้อนหลัง
0.27/0.15
52 Week ต่ำสุด/สูงสุด
30
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 4,491,300 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 10,437,500 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 2,239,100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 12,116,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 5,196,100 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 11,893,300 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.18 | 0.19 unread messages | +0.02 | 0.22 | 0.18 | 106,153,400 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 964,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 12,408,700 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 24,219,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 5,023,400 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 8,199,800 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 2,797,600 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 645,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,206,800 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 778,400 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.18 | 0.19 unread messages | +0.02 | 0.19 | 0.17 | 4,536,200 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 1,457,600 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 19,953,000 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.19 | 0.17 unread messages | -0.02 | 0.19 | 0.15 | 41,413,000 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 1,350,200 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 4,209,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 420,500 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 507,100 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.17 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 818,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,836,600 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 411,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 874,700 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 2,165,800 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 2,211,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 2,708,700 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 2,921,300 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 497,300 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 845,100 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 1,911,000 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 1,553,900 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 1,433,700 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 3,340,300 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 867,700 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 290,600 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 1,535,700 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 743,000 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 1,989,700 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 6,885,900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 266,800 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 137,700 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 2,158,400 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 207,800 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,325,800 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 4,388,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.20 | 0.18 unread messages | -0.02 | 0.21 | 0.17 | 15,813,800 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 7,330,100 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 3,529,400 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.21 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 2,609,600 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 2,206,200 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 4,704,200 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 600,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 5,065,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 331,700 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 208,000 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 116,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 829,100 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 577,800 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 6,057,000 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.21 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 935,400 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 1,890,700 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 473,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 43,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 606,000 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 355,700 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 1,497,600 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 493,900 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 11,773,300 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 17,959,400 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.21 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 188,900 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 697,400 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 390,300 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 736,900 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 4,980,200 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.22 | 3,142,700 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 1,161,900 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 614,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 1,177,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 1,177,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 1,177,300 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 2,035,000 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 1,764,100 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 362,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 3,659,300 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,825,700 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 3,874,200 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 6,649,500 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 1,463,200 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 705,500 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,181,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 3,594,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 189,400 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 692,900 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 1,175,300 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 971,100 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 388,900 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 182,700 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 2,106,700 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 1,769,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 206,700 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,389,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 960,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 4,925,700 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.23 | 0.22 unread messages | 0.00 | 0.24 | 0.22 | 1,859,500 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 308,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,682,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 2,909,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.21 | 0.24 unread messages | +0.02 | 0.24 | 0.21 | 24,428,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 1,393,400 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 5,454,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 2,322,900 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,087,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 2,471,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 1,041,100 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 312,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 139,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 1,051,000 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 689,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 1,113,900 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 5,530,000 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 864,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,172,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 1,034,900 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,789,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 2,117,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 1,868,400 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 3,200,700 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 7,997,600 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.26 | 0.24 unread messages | -0.01 | 0.26 | 0.23 | 23,584,700 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.22 | 0.25 unread messages | +0.03 | 0.27 | 0.22 | 80,480,400 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 705,800 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 254,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 303,900 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,675,100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 275,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 22,600 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 1,500,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 3,151,600 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 2,291,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 2,922,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 212,200 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 5,487,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 781,700 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 1,351,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 235,100 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 349,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 375,500 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 456,300 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.23 | 0.22 unread messages | 0.00 | 0.24 | 0.22 | 1,499,200 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 581,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 5,141,300 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 4,146,700 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,396,000 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.25 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 6,674,500 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,001,200 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.25 | 0.24 unread messages | 0.00 | 0.26 | 0.24 | 1,577,400 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 2,112,100 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 1,305,700 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 2,110,400 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 176,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 67,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.26 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 1,704,400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 823,400 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 1,582,000 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 3,237,500 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 5,440,200 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 4,117,200 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 865,900 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 2,595,100 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 1,849,000 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 1,660,700 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 508,700 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 3,616,700 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.24 | 0.26 unread messages | +0.02 | 0.27 | 0.24 | 14,681,900 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.23 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 9,252,400 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 826,400 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 1,554,100 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 1,685,700 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 4,013,200 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 11,205,400 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.21 | 0.21 unread messages | 0.00 | 0.23 | 0.21 | 9,939,300 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 443,500 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 454,400 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 3,268,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 2,994,000 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 2,994,000 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 5,540,500 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 5,540,500 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.21 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 20,993,500 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 233,200 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 1,015,300 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 1,427,900 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 329,000 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 926,400 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 3,843,100 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 5,831,900 | -100.00 | 0.00 | 0.00 |
08/12/66
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 1,082,900 | -100.00 | 0.00 | 0.00 |