ราคาหุ้นย้อนหลัง GJS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 13,950,800 | -100.00 | 0.00 | - |
10/04/68
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 26,917,400 | -100.00 | 0.00 | - |
09/04/68
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 16,946,700 | -100.00 | 0.00 | - |
08/04/68
|
0.12 | 0.13 unread messages | -0.01 | 0.13 | 0.12 | 9,027,600 | -100.00 | 0.00 | - |
04/04/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,280,900 | -100.00 | 0.00 | - |
03/04/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 775,700 | -100.00 | 0.00 | - |
02/04/68
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 749,900 | -100.00 | 0.00 | - |
01/04/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,612,900 | -100.00 | 0.00 | - |
31/03/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 542,000 | -100.00 | 0.00 | - |
28/03/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 694,400 | -100.00 | 0.00 | - |
27/03/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 464,800 | -100.00 | 0.00 | - |
26/03/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 118,300 | -100.00 | 0.00 | - |
25/03/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 462,600 | -100.00 | 0.00 | - |
24/03/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 9,200 | -100.00 | 0.00 | - |
21/03/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 142,300 | -100.00 | 0.00 | - |
20/03/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,740,500 | -100.00 | 0.00 | - |
19/03/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 80,500 | -100.00 | 0.00 | - |
18/03/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 4,123,100 | -100.00 | 0.00 | - |
17/03/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 648,400 | -100.00 | 0.00 | - |
14/03/68
|
0.14 | 0.14 unread messages | +0.01 | 0.15 | 0.14 | 3,211,500 | -100.00 | 0.00 | - |
13/03/68
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 10,635,000 | -100.00 | 0.00 | - |
12/03/68
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 5,295,800 | -100.00 | 0.00 | - |
11/03/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 17,424,300 | -100.00 | 0.00 | - |
10/03/68
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 314,300 | -100.00 | 0.00 | - |
07/03/68
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 138,000 | -100.00 | 0.00 | - |
06/03/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 3,153,300 | -100.00 | 0.00 | - |
05/03/68
|
0.10 | 0.12 unread messages | +0.02 | 0.13 | 0.10 | 9,640,400 | -100.00 | 0.00 | - |
04/03/68
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 6,056,000 | -100.00 | 0.00 | - |
03/03/68
|
0.12 | 0.11 unread messages | -0.02 | 0.12 | 0.11 | 4,026,600 | -100.00 | 0.00 | - |
28/02/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,456,200 | -100.00 | 0.00 | - |
27/02/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 891,000 | -100.00 | 0.00 | - |
26/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,652,800 | -100.00 | 0.00 | - |
25/02/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 996,500 | -100.00 | 0.00 | - |
24/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 123,500 | -100.00 | 0.00 | - |
21/02/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 799,300 | -100.00 | 0.00 | - |
20/02/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 3,223,500 | -100.00 | 0.00 | - |
19/02/68
|
0.12 | 0.13 unread messages | +0.02 | 0.13 | 0.12 | 2,127,100 | -100.00 | 0.00 | - |
18/02/68
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 1,580,900 | -100.00 | 0.00 | - |
17/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 9,608,100 | -100.00 | 0.00 | - |
14/02/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.11 | 9,921,600 | -100.00 | 0.00 | - |
13/02/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 1,699,300 | -100.00 | 0.00 | - |
11/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 431,900 | -100.00 | 0.00 | - |
10/02/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 1,553,500 | -100.00 | 0.00 | - |
07/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 2,612,800 | -100.00 | 0.00 | - |
06/02/68
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 317,400 | -100.00 | 0.00 | - |
05/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 669,200 | -100.00 | 0.00 | - |
04/02/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 364,200 | -100.00 | 0.00 | - |
03/02/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 300,400 | -100.00 | 0.00 | - |
31/01/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 882,400 | -100.00 | 0.00 | - |
30/01/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 710,500 | -100.00 | 0.00 | - |
29/01/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 105,800 | -100.00 | 0.00 | - |
28/01/68
|
0.13 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 879,800 | -100.00 | 0.00 | - |
27/01/68
|
0.14 | 0.12 unread messages | -0.02 | 0.14 | 0.12 | 909,500 | -100.00 | 0.00 | - |
24/01/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 431,300 | -100.00 | 0.00 | - |
23/01/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 76,600 | -100.00 | 0.00 | - |
22/01/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 464,600 | -100.00 | 0.00 | - |
21/01/68
|
0.13 | 0.14 unread messages | +0.02 | 0.14 | 0.12 | 695,300 | -100.00 | 0.00 | - |
20/01/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 217,400 | -100.00 | 0.00 | - |
17/01/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 1,377,300 | -100.00 | 0.00 | - |
16/01/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 2,618,300 | -100.00 | 0.00 | - |
15/01/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 1,165,700 | -100.00 | 0.00 | - |
14/01/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 531,200 | -100.00 | 0.00 | - |
13/01/68
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 4,615,700 | -100.00 | 0.00 | - |
10/01/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.12 | 3,065,900 | -100.00 | 0.00 | - |
09/01/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 2,789,300 | -100.00 | 0.00 | - |
08/01/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 1,668,100 | -100.00 | 0.00 | - |
07/01/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 344,800 | -100.00 | 0.00 | - |
06/01/68
|
0.15 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 275,000 | -100.00 | 0.00 | - |
03/01/68
|
0.15 | 0.14 unread messages | -0.01 | 0.16 | 0.14 | 1,865,500 | -100.00 | 0.00 | - |
02/01/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 2,685,600 | -100.00 | 0.00 | - |