ราคาหุ้นย้อนหลัง GJS
ตาราง ราคาหุ้นย้อนหลัง
0.27/0.15
52 Week ต่ำสุด/สูงสุด
27
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
0.16 | 0.16 unread messages | +0.01 | 0.17 | 0.16 | 8,830,600 | -100.00 | 0.00 | - |
02/12/67
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,092,500 | -100.00 | 0.00 | - |
29/11/67
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 1,383,800 | -100.00 | 0.00 | - |
28/11/67
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 174,600 | -100.00 | 0.00 | - |
27/11/67
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 4,326,200 | -100.00 | 0.00 | - |
26/11/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 693,000 | -100.00 | 0.00 | - |
25/11/67
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 478,300 | -100.00 | 0.00 | - |
22/11/67
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 235,300 | -100.00 | 0.00 | - |
21/11/67
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 256,100 | -100.00 | 0.00 | - |
20/11/67
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 738,200 | -100.00 | 0.00 | - |
19/11/67
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 425,700 | -100.00 | 0.00 | - |
18/11/67
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 4,145,400 | -100.00 | 0.00 | - |
15/11/67
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 1,033,300 | -100.00 | 0.00 | - |
14/11/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.15 | 2,174,400 | -100.00 | 0.00 | - |
13/11/67
|
0.16 | 0.16 unread messages | 0.00 | 0.17 | 0.16 | 989,900 | -100.00 | 0.00 | - |
12/11/67
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 5,762,800 | -100.00 | 0.00 | - |
11/11/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 148,900 | -100.00 | 0.00 | - |
08/11/67
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 402,100 | -100.00 | 0.00 | - |
07/11/67
|
0.17 | 0.17 unread messages | +0.01 | 0.17 | 0.16 | 154,800 | -100.00 | 0.00 | - |
06/11/67
|
0.18 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 1,283,400 | -100.00 | 0.00 | - |
05/11/67
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.17 | 681,100 | -100.00 | 0.00 | - |
04/11/67
|
0.18 | 0.16 unread messages | -0.02 | 0.18 | 0.16 | 1,130,700 | -100.00 | 0.00 | - |
01/11/67
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 561,200 | -100.00 | 0.00 | - |
31/10/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 308,000 | -100.00 | 0.00 | - |
30/10/67
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 1,717,200 | -100.00 | 0.00 | - |
29/10/67
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 605,000 | -100.00 | 0.00 | - |
28/10/67
|
0.17 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 2,057,700 | -100.00 | 0.00 | - |
25/10/67
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.16 | 588,200 | -100.00 | 0.00 | - |
24/10/67
|
0.16 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 303,300 | -100.00 | 0.00 | - |
22/10/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 385,400 | -100.00 | 0.00 | - |
21/10/67
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 1,152,200 | -100.00 | 0.00 | - |
18/10/67
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 1,524,700 | -100.00 | 0.00 | - |
17/10/67
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 3,527,900 | -100.00 | 0.00 | - |
16/10/67
|
0.16 | 0.18 unread messages | +0.02 | 0.18 | 0.16 | 3,384,900 | -100.00 | 0.00 | - |
15/10/67
|
0.18 | 0.16 unread messages | -0.01 | 0.18 | 0.16 | 9,518,600 | -100.00 | 0.00 | - |
11/10/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 1,033,300 | -100.00 | 0.00 | - |
10/10/67
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 24,005,200 | -100.00 | 0.00 | - |
09/10/67
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 22,663,700 | -100.00 | 0.00 | - |
08/10/67
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 32,604,700 | -100.00 | 0.00 | - |
07/10/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 4,444,900 | -100.00 | 0.00 | - |
04/10/67
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 27,941,300 | -100.00 | 0.00 | - |
03/10/67
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 4,491,300 | -100.00 | 0.00 | - |
02/10/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 10,437,500 | -100.00 | 0.00 | - |
01/10/67
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 2,239,100 | -100.00 | 0.00 | - |
30/09/67
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 12,116,600 | -100.00 | 0.00 | - |
27/09/67
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 5,196,100 | -100.00 | 0.00 | - |
26/09/67
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 11,893,300 | -100.00 | 0.00 | - |
25/09/67
|
0.18 | 0.19 unread messages | +0.02 | 0.22 | 0.18 | 106,153,400 | -100.00 | 0.00 | - |
24/09/67
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 964,100 | -100.00 | 0.00 | - |
23/09/67
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 12,408,700 | -100.00 | 0.00 | - |
20/09/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 24,219,100 | -100.00 | 0.00 | - |
19/09/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 5,023,400 | -100.00 | 0.00 | - |
18/09/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 8,199,800 | -100.00 | 0.00 | - |
17/09/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 2,797,600 | -100.00 | 0.00 | - |
16/09/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 645,400 | -100.00 | 0.00 | - |
13/09/67
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 1,206,800 | -100.00 | 0.00 | - |
12/09/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 778,400 | -100.00 | 0.00 | - |
11/09/67
|
0.18 | 0.19 unread messages | +0.02 | 0.19 | 0.17 | 4,536,200 | -100.00 | 0.00 | - |
10/09/67
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 1,457,600 | -100.00 | 0.00 | - |
09/09/67
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 19,953,000 | -100.00 | 0.00 | - |
06/09/67
|
0.19 | 0.17 unread messages | -0.02 | 0.19 | 0.15 | 41,413,000 | -100.00 | 0.00 | - |
05/09/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 1,350,200 | -100.00 | 0.00 | - |
04/09/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 4,209,000 | -100.00 | 0.00 | - |
03/09/67
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 420,500 | -100.00 | 0.00 | - |
02/09/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 507,100 | -100.00 | 0.00 | - |
30/08/67
|
0.17 | 0.19 unread messages | +0.01 | 0.19 | 0.17 | 818,400 | -100.00 | 0.00 | - |
29/08/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,836,600 | -100.00 | 0.00 | - |
28/08/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 411,600 | -100.00 | 0.00 | - |
27/08/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 874,700 | -100.00 | 0.00 | - |
26/08/67
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.17 | 2,165,800 | -100.00 | 0.00 | - |
23/08/67
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 2,211,300 | -100.00 | 0.00 | - |
22/08/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 2,708,700 | -100.00 | 0.00 | - |
21/08/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 2,921,300 | -100.00 | 0.00 | - |
20/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 497,300 | -100.00 | 0.00 | - |
19/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 845,100 | -100.00 | 0.00 | - |
16/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 1,911,000 | -100.00 | 0.00 | - |
15/08/67
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 1,553,900 | -100.00 | 0.00 | - |
14/08/67
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 1,433,700 | -100.00 | 0.00 | - |
13/08/67
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 3,340,300 | -100.00 | 0.00 | - |
09/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 867,700 | -100.00 | 0.00 | - |
08/08/67
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 290,600 | -100.00 | 0.00 | - |
07/08/67
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 1,535,700 | -100.00 | 0.00 | - |
06/08/67
|
0.18 | 0.17 unread messages | -0.01 | 0.19 | 0.17 | 743,000 | -100.00 | 0.00 | - |
05/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 1,989,700 | -100.00 | 0.00 | - |
02/08/67
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 6,885,900 | -100.00 | 0.00 | - |
01/08/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 266,800 | -100.00 | 0.00 | - |
31/07/67
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 137,700 | -100.00 | 0.00 | - |
30/07/67
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.17 | 2,158,400 | -100.00 | 0.00 | - |
26/07/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 207,800 | -100.00 | 0.00 | - |
25/07/67
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 1,325,800 | -100.00 | 0.00 | - |
24/07/67
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 4,388,400 | -100.00 | 0.00 | - |
23/07/67
|
0.20 | 0.18 unread messages | -0.02 | 0.21 | 0.17 | 15,813,800 | -100.00 | 0.00 | - |
19/07/67
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 7,330,100 | -100.00 | 0.00 | - |
18/07/67
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 3,529,400 | -100.00 | 0.00 | - |
17/07/67
|
0.21 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 2,609,600 | -100.00 | 0.00 | - |
16/07/67
|
0.21 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 2,206,200 | -100.00 | 0.00 | - |
15/07/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 4,704,200 | -100.00 | 0.00 | - |
12/07/67
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 600,000 | -100.00 | 0.00 | - |
11/07/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 5,065,500 | -100.00 | 0.00 | - |
10/07/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 331,700 | -100.00 | 0.00 | - |
09/07/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 208,000 | -100.00 | 0.00 | - |
08/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 116,300 | -100.00 | 0.00 | - |
05/07/67
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 829,100 | -100.00 | 0.00 | - |
04/07/67
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 577,800 | -100.00 | 0.00 | - |
03/07/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 6,057,000 | -100.00 | 0.00 | - |
02/07/67
|
0.21 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 935,400 | -100.00 | 0.00 | - |
01/07/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 1,890,700 | -100.00 | 0.00 | - |
28/06/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 473,700 | -100.00 | 0.00 | - |
27/06/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 43,800 | -100.00 | 0.00 | - |
26/06/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 606,000 | -100.00 | 0.00 | - |
25/06/67
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 355,700 | -100.00 | 0.00 | - |
24/06/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 1,497,600 | -100.00 | 0.00 | - |
21/06/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 493,900 | -100.00 | 0.00 | - |
20/06/67
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 11,773,300 | -100.00 | 0.00 | - |
19/06/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 17,959,400 | -100.00 | 0.00 | - |
18/06/67
|
0.21 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 188,900 | -100.00 | 0.00 | - |
17/06/67
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 697,400 | -100.00 | 0.00 | - |
14/06/67
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 390,300 | -100.00 | 0.00 | - |
13/06/67
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 736,900 | -100.00 | 0.00 | - |
12/06/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 4,980,200 | -100.00 | 0.00 | - |
11/06/67
|
0.22 | 0.22 unread messages | +0.01 | 0.23 | 0.22 | 3,142,700 | -100.00 | 0.00 | - |
10/06/67
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 1,161,900 | -100.00 | 0.00 | - |
07/06/67
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 614,900 | -100.00 | 0.00 | - |
06/06/67
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 1,177,300 | -100.00 | 0.00 | - |
06/06/67
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 1,177,300 | -100.00 | 0.00 | - |
06/06/67
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 1,177,300 | -100.00 | 0.00 | - |
05/06/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 2,035,000 | -100.00 | 0.00 | - |
04/06/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 1,764,100 | -100.00 | 0.00 | - |
31/05/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 362,000 | -100.00 | 0.00 | - |
30/05/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 3,659,300 | -100.00 | 0.00 | - |
29/05/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,825,700 | -100.00 | 0.00 | - |
28/05/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 3,874,200 | -100.00 | 0.00 | - |
27/05/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 6,649,500 | -100.00 | 0.00 | - |
24/05/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 1,463,200 | -100.00 | 0.00 | - |
23/05/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 705,500 | -100.00 | 0.00 | - |
21/05/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,181,000 | -100.00 | 0.00 | - |
20/05/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 3,594,100 | -100.00 | 0.00 | - |
17/05/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 189,400 | -100.00 | 0.00 | - |
16/05/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 692,900 | -100.00 | 0.00 | - |
15/05/67
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 1,175,300 | -100.00 | 0.00 | - |
14/05/67
|
0.22 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 971,100 | -100.00 | 0.00 | - |
13/05/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 388,900 | -100.00 | 0.00 | - |
10/05/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 182,700 | -100.00 | 0.00 | - |
09/05/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 2,106,700 | -100.00 | 0.00 | - |
08/05/67
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 1,769,100 | -100.00 | 0.00 | - |
07/05/67
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 206,700 | -100.00 | 0.00 | - |
03/05/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,389,600 | -100.00 | 0.00 | - |
02/05/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 960,500 | -100.00 | 0.00 | - |
30/04/67
|
0.23 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 4,925,700 | -100.00 | 0.00 | - |
29/04/67
|
0.23 | 0.22 unread messages | 0.00 | 0.24 | 0.22 | 1,859,500 | -100.00 | 0.00 | - |
26/04/67
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 308,100 | -100.00 | 0.00 | - |
25/04/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 2,682,700 | -100.00 | 0.00 | - |
24/04/67
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 2,909,900 | -100.00 | 0.00 | - |
23/04/67
|
0.21 | 0.24 unread messages | +0.02 | 0.24 | 0.21 | 24,428,700 | -100.00 | 0.00 | - |
22/04/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 1,393,400 | -100.00 | 0.00 | - |
19/04/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 5,454,300 | -100.00 | 0.00 | - |
18/04/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 2,322,900 | -100.00 | 0.00 | - |
17/04/67
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,087,500 | -100.00 | 0.00 | - |
11/04/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 2,471,000 | -100.00 | 0.00 | - |
10/04/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 1,041,100 | -100.00 | 0.00 | - |
09/04/67
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 312,300 | -100.00 | 0.00 | - |
05/04/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 139,100 | -100.00 | 0.00 | - |
04/04/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 1,051,000 | -100.00 | 0.00 | - |
02/04/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 689,000 | -100.00 | 0.00 | - |
01/04/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 1,113,900 | -100.00 | 0.00 | - |
29/03/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 5,530,000 | -100.00 | 0.00 | - |
28/03/67
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 864,100 | -100.00 | 0.00 | - |
27/03/67
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,172,000 | -100.00 | 0.00 | - |
26/03/67
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 1,034,900 | -100.00 | 0.00 | - |
25/03/67
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,789,100 | -100.00 | 0.00 | - |
22/03/67
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 2,117,500 | -100.00 | 0.00 | - |
21/03/67
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 1,868,400 | -100.00 | 0.00 | - |
20/03/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 3,200,700 | -100.00 | 0.00 | - |
19/03/67
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 7,997,600 | -100.00 | 0.00 | - |
18/03/67
|
0.26 | 0.24 unread messages | -0.01 | 0.26 | 0.23 | 23,584,700 | -100.00 | 0.00 | - |
15/03/67
|
0.22 | 0.25 unread messages | +0.03 | 0.27 | 0.22 | 80,480,400 | -100.00 | 0.00 | - |
14/03/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 705,800 | -100.00 | 0.00 | - |
13/03/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 254,500 | -100.00 | 0.00 | - |
12/03/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 303,900 | -100.00 | 0.00 | - |
11/03/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,675,100 | -100.00 | 0.00 | - |
08/03/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 275,100 | -100.00 | 0.00 | - |
07/03/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 22,600 | -100.00 | 0.00 | - |
06/03/67
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 1,500,800 | -100.00 | 0.00 | - |
05/03/67
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 3,151,600 | -100.00 | 0.00 | - |
04/03/67
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 2,291,700 | -100.00 | 0.00 | - |
01/03/67
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.21 | 2,922,300 | -100.00 | 0.00 | - |
29/02/67
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 212,200 | -100.00 | 0.00 | - |
28/02/67
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 5,487,600 | -100.00 | 0.00 | - |
27/02/67
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 781,700 | -100.00 | 0.00 | - |
23/02/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 1,351,900 | -100.00 | 0.00 | - |
22/02/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 235,100 | -100.00 | 0.00 | - |
21/02/67
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 349,800 | -100.00 | 0.00 | - |
20/02/67
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 375,500 | -100.00 | 0.00 | - |
19/02/67
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 456,300 | -100.00 | 0.00 | - |
16/02/67
|
0.23 | 0.22 unread messages | 0.00 | 0.24 | 0.22 | 1,499,200 | -100.00 | 0.00 | - |
15/02/67
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 581,900 | -100.00 | 0.00 | - |
14/02/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 5,141,300 | -100.00 | 0.00 | - |
13/02/67
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 4,146,700 | -100.00 | 0.00 | - |
12/02/67
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 1,396,000 | -100.00 | 0.00 | - |
09/02/67
|
0.25 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 6,674,500 | -100.00 | 0.00 | - |
08/02/67
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 1,001,200 | -100.00 | 0.00 | - |