ราคาหุ้นย้อนหลัง GIFT
ตาราง ราคาหุ้นย้อนหลัง
6.15/2.62
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.18 | 2.12 unread messages | -0.08 | 2.22 | 2.12 | 549,500 | 32.68 | 0.00 | 0.00 |
20/11/67
|
2.24 | 2.20 unread messages | 0.00 | 2.24 | 2.12 | 986,200 | 33.91 | 0.00 | 0.00 |
19/11/67
|
2.32 | 2.20 unread messages | -0.14 | 2.32 | 2.04 | 4,921,000 | 33.91 | 0.00 | 0.00 |
18/11/67
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.30 | 212,400 | 36.07 | 0.00 | 0.00 |
15/11/67
|
2.38 | 2.34 unread messages | -0.04 | 2.50 | 2.34 | 50,698,300 | 35.40 | 0.00 | 0.00 |
14/11/67
|
2.52 | 2.38 unread messages | -0.12 | 2.52 | 2.38 | 1,010,400 | 36.00 | 0.00 | 0.00 |
13/11/67
|
2.62 | 2.50 unread messages | -0.14 | 2.64 | 2.50 | 272,600 | 37.82 | 0.00 | 0.00 |
12/11/67
|
2.66 | 2.64 unread messages | -0.02 | 2.68 | 2.60 | 402,500 | 39.93 | 0.00 | 0.00 |
11/11/67
|
2.74 | 2.66 unread messages | -0.06 | 2.74 | 2.64 | 197,200 | 40.24 | 0.00 | 0.00 |
08/11/67
|
2.66 | 2.72 unread messages | +0.06 | 2.72 | 2.66 | 819,800 | 41.14 | 0.00 | 0.00 |
07/11/67
|
2.84 | 2.66 unread messages | -0.20 | 2.84 | 2.60 | 3,792,600 | 40.24 | 0.00 | 0.00 |
06/11/67
|
2.90 | 2.86 unread messages | -0.04 | 2.92 | 2.82 | 1,248,000 | 43.26 | 0.00 | 0.00 |
05/11/67
|
2.94 | 2.90 unread messages | -0.02 | 2.98 | 2.86 | 668,300 | 43.87 | 0.00 | 0.00 |
04/11/67
|
3.02 | 2.92 unread messages | -0.08 | 3.02 | 2.90 | 17,096,700 | 44.17 | 0.00 | 0.00 |
01/11/67
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 2.98 | 7,124,000 | 45.38 | 0.00 | 0.00 |
31/10/67
|
3.04 | 3.04 unread messages | 0.00 | 3.12 | 3.00 | 848,400 | 45.98 | 0.00 | 0.00 |
30/10/67
|
3.16 | 3.04 unread messages | -0.08 | 3.24 | 3.04 | 2,471,500 | 45.98 | 0.00 | 0.00 |
29/10/67
|
2.90 | 3.12 unread messages | +0.26 | 3.14 | 2.88 | 42,082,300 | 47.19 | 0.00 | 0.00 |
28/10/67
|
2.82 | 2.86 unread messages | +0.06 | 2.92 | 2.82 | 597,800 | 43.26 | 0.00 | 0.00 |
25/10/67
|
3.00 | 2.80 unread messages | -0.18 | 3.00 | 2.80 | 1,870,400 | 42.35 | 0.00 | 0.00 |
24/10/67
|
3.10 | 2.98 unread messages | -0.12 | 3.10 | 2.96 | 5,208,100 | 45.08 | 0.00 | 0.00 |
22/10/67
|
3.26 | 3.10 unread messages | -0.12 | 3.26 | 3.06 | 2,365,500 | 46.89 | 0.00 | 0.00 |
21/10/67
|
3.22 | 3.22 unread messages | 0.00 | 3.28 | 3.22 | 596,000 | 48.71 | 0.00 | 0.00 |
18/10/67
|
3.36 | 3.22 unread messages | -0.14 | 3.38 | 3.18 | 2,178,600 | 48.71 | 0.00 | 0.00 |
17/10/67
|
3.52 | 3.36 unread messages | -0.12 | 3.52 | 3.30 | 2,385,700 | 50.83 | 0.00 | 0.00 |
16/10/67
|
3.74 | 3.48 unread messages | -0.18 | 3.80 | 3.38 | 6,869,200 | 52.64 | 0.00 | 0.00 |
15/10/67
|
3.72 | 3.66 unread messages | -0.06 | 3.74 | 3.62 | 3,051,100 | 55.36 | 0.00 | 0.00 |
11/10/67
|
3.58 | 3.72 unread messages | +0.16 | 3.78 | 3.50 | 8,449,100 | 56.27 | 0.00 | 0.00 |
10/10/67
|
3.40 | 3.56 unread messages | +0.16 | 3.56 | 3.38 | 9,013,100 | 53.85 | 0.00 | 0.00 |
09/10/67
|
3.36 | 3.40 unread messages | +0.06 | 3.42 | 3.34 | 7,908,500 | 51.43 | 0.00 | 0.00 |
08/10/67
|
3.44 | 3.34 unread messages | -0.12 | 3.44 | 3.34 | 2,687,100 | 50.52 | 0.00 | 0.00 |
07/10/67
|
3.40 | 3.46 unread messages | +0.06 | 3.46 | 3.30 | 2,444,500 | 52.34 | 0.00 | 0.00 |
04/10/67
|
3.44 | 3.40 unread messages | -0.08 | 3.44 | 3.36 | 832,900 | 51.43 | 0.00 | 0.00 |
03/10/67
|
3.46 | 3.48 unread messages | 0.00 | 3.48 | 3.40 | 314,800 | 52.64 | 0.00 | 0.00 |
02/10/67
|
3.50 | 3.48 unread messages | -0.02 | 3.50 | 3.44 | 339,200 | 52.64 | 0.00 | 0.00 |
01/10/67
|
3.46 | 3.50 unread messages | +0.06 | 3.50 | 3.44 | 269,000 | 52.94 | 0.00 | 0.00 |
30/09/67
|
3.54 | 3.44 unread messages | -0.08 | 3.56 | 3.44 | 654,200 | 52.04 | 0.00 | 0.00 |
27/09/67
|
3.52 | 3.52 unread messages | +0.02 | 3.58 | 3.50 | 324,100 | 53.25 | 0.00 | 0.00 |
26/09/67
|
3.56 | 3.50 unread messages | -0.08 | 3.56 | 3.50 | 749,400 | 52.94 | 0.00 | 0.00 |
25/09/67
|
3.58 | 3.58 unread messages | 0.00 | 3.62 | 3.50 | 649,000 | 54.15 | 0.00 | 0.00 |
24/09/67
|
3.60 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 138,000 | 54.15 | 0.00 | 0.00 |
23/09/67
|
3.66 | 3.58 unread messages | -0.08 | 3.66 | 3.58 | 319,300 | 54.15 | 0.00 | 0.00 |
20/09/67
|
3.68 | 3.66 unread messages | 0.00 | 3.68 | 3.60 | 497,500 | 55.36 | 0.00 | 0.00 |
19/09/67
|
3.58 | 3.66 unread messages | +0.10 | 3.66 | 3.50 | 1,119,300 | 55.36 | 0.00 | 0.00 |
18/09/67
|
3.58 | 3.56 unread messages | -0.04 | 3.60 | 3.56 | 130,000 | 53.85 | 0.00 | 0.00 |
17/09/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.56 | 157,000 | 54.46 | 0.00 | 0.00 |
16/09/67
|
3.70 | 3.60 unread messages | -0.10 | 3.70 | 3.58 | 689,000 | 54.46 | 0.00 | 0.00 |
13/09/67
|
3.64 | 3.70 unread messages | +0.04 | 3.70 | 3.62 | 503,700 | 55.97 | 0.00 | 0.00 |
12/09/67
|
3.66 | 3.66 unread messages | +0.04 | 3.68 | 3.62 | 233,400 | 55.36 | 0.00 | 0.00 |
11/09/67
|
3.66 | 3.62 unread messages | -0.04 | 3.66 | 3.56 | 283,600 | 54.76 | 0.00 | 0.00 |
10/09/67
|
3.58 | 3.66 unread messages | +0.04 | 3.66 | 3.58 | 218,700 | 55.36 | 0.00 | 0.00 |
09/09/67
|
3.68 | 3.62 unread messages | -0.02 | 3.68 | 3.58 | 469,600 | 54.76 | 0.00 | 0.00 |
06/09/67
|
3.76 | 3.64 unread messages | -0.04 | 3.76 | 3.60 | 1,374,100 | 55.06 | 0.00 | 0.00 |
05/09/67
|
3.72 | 3.68 unread messages | +0.02 | 3.80 | 3.68 | 2,035,400 | 55.67 | 0.00 | 0.00 |
04/09/67
|
3.50 | 3.66 unread messages | +0.16 | 3.74 | 3.50 | 2,739,600 | 55.36 | 0.00 | 0.00 |
03/09/67
|
3.50 | 3.50 unread messages | -0.04 | 3.56 | 3.40 | 909,500 | 52.94 | 0.00 | 0.00 |
02/09/67
|
3.90 | 3.54 unread messages | -0.32 | 3.90 | 3.46 | 3,213,900 | 53.55 | 0.00 | 0.00 |
30/08/67
|
3.92 | 3.86 unread messages | -0.08 | 3.94 | 3.84 | 696,900 | 58.39 | 0.00 | 0.00 |
29/08/67
|
3.94 | 3.94 unread messages | 0.00 | 3.96 | 3.86 | 397,400 | 50.01 | 0.00 | 0.00 |
28/08/67
|
4.06 | 3.94 unread messages | -0.16 | 4.08 | 3.94 | 1,278,300 | 50.01 | 0.00 | 0.00 |
27/08/67
|
4.16 | 4.10 unread messages | -0.04 | 4.18 | 4.06 | 526,400 | 52.04 | 0.00 | 0.00 |
26/08/67
|
4.18 | 4.14 unread messages | 0.00 | 4.20 | 4.08 | 902,900 | 52.55 | 0.00 | 0.00 |
23/08/67
|
4.12 | 4.14 unread messages | +0.04 | 4.16 | 4.10 | 502,400 | 52.55 | 0.00 | 0.00 |
22/08/67
|
4.06 | 4.10 unread messages | +0.06 | 4.26 | 4.06 | 3,749,800 | 52.04 | 0.00 | 0.00 |
21/08/67
|
3.96 | 4.04 unread messages | +0.06 | 4.06 | 3.96 | 1,142,000 | 51.28 | 0.00 | 0.00 |
20/08/67
|
3.92 | 3.98 unread messages | +0.02 | 3.98 | 3.92 | 182,000 | 50.52 | 0.00 | 0.00 |
19/08/67
|
3.90 | 3.96 unread messages | +0.10 | 3.96 | 3.86 | 163,200 | 50.27 | 0.00 | 0.00 |
16/08/67
|
3.92 | 3.86 unread messages | -0.02 | 3.92 | 3.86 | 119,400 | 49.00 | 0.00 | 0.00 |
15/08/67
|
3.86 | 3.88 unread messages | -0.02 | 3.96 | 3.86 | 66,900 | 49.25 | 0.00 | 0.00 |
14/08/67
|
3.94 | 3.90 unread messages | 0.00 | 4.00 | 3.90 | 325,000 | 49.50 | 0.00 | 0.00 |
13/08/67
|
3.90 | 3.90 unread messages | +0.02 | 3.90 | 3.80 | 82,500 | 66.51 | 0.00 | 0.00 |
09/08/67
|
3.98 | 3.88 unread messages | -0.06 | 4.00 | 3.88 | 372,000 | 66.17 | 0.00 | 0.00 |
08/08/67
|
3.92 | 3.94 unread messages | 0.00 | 3.94 | 3.84 | 56,400 | 67.20 | 0.00 | 0.00 |
07/08/67
|
3.74 | 3.94 unread messages | +0.16 | 3.94 | 3.70 | 160,400 | 67.20 | 0.00 | 0.00 |
06/08/67
|
3.82 | 3.78 unread messages | 0.00 | 3.82 | 3.78 | 192,400 | 64.47 | 0.00 | 0.00 |
05/08/67
|
4.00 | 3.78 unread messages | -0.28 | 4.00 | 3.72 | 6,198,311 | 64.47 | 0.00 | 0.00 |
02/08/67
|
4.10 | 4.06 unread messages | +0.10 | 4.10 | 3.98 | 362,900 | 69.24 | 0.00 | 0.00 |
01/08/67
|
3.90 | 3.96 unread messages | +0.08 | 4.04 | 3.90 | 624,200 | 67.54 | 0.00 | 0.00 |
31/07/67
|
3.78 | 3.88 unread messages | +0.12 | 3.88 | 3.78 | 273,500 | 66.17 | 0.00 | 0.00 |
30/07/67
|
3.80 | 3.76 unread messages | +0.04 | 3.88 | 3.76 | 938,900 | 64.13 | 0.00 | 0.00 |
26/07/67
|
3.66 | 3.72 unread messages | +0.10 | 3.76 | 3.66 | 1,078,700 | 63.44 | 0.00 | 0.00 |
25/07/67
|
3.56 | 3.62 unread messages | +0.08 | 3.62 | 3.56 | 229,800 | 61.74 | 0.00 | 0.00 |
24/07/67
|
3.54 | 3.54 unread messages | +0.04 | 3.56 | 3.52 | 57,200 | 60.37 | 0.00 | 0.00 |
23/07/67
|
3.56 | 3.50 unread messages | -0.08 | 3.56 | 3.50 | 302,600 | 59.69 | 0.00 | 0.00 |
19/07/67
|
3.50 | 3.58 unread messages | +0.08 | 3.58 | 3.50 | 684,200 | 61.06 | 0.00 | 0.00 |
18/07/67
|
3.56 | 3.50 unread messages | -0.06 | 3.56 | 3.50 | 125,700 | 59.69 | 0.00 | 0.00 |
17/07/67
|
3.60 | 3.56 unread messages | -0.08 | 3.62 | 3.56 | 139,000 | 60.72 | 0.00 | 0.00 |
16/07/67
|
3.68 | 3.64 unread messages | -0.02 | 3.68 | 3.60 | 274,500 | 62.08 | 0.00 | 0.00 |
15/07/67
|
3.72 | 3.66 unread messages | 0.00 | 3.72 | 3.60 | 181,200 | 62.42 | 0.00 | 0.00 |
12/07/67
|
3.68 | 3.66 unread messages | 0.00 | 3.70 | 3.66 | 118,900 | 62.42 | 0.00 | 0.00 |
11/07/67
|
3.70 | 3.66 unread messages | 0.00 | 3.70 | 3.66 | 139,800 | 62.42 | 0.00 | 0.00 |
10/07/67
|
3.66 | 3.66 unread messages | 0.00 | 3.66 | 3.64 | 52,300 | 62.42 | 0.00 | 0.00 |
09/07/67
|
3.68 | 3.66 unread messages | 0.00 | 3.68 | 3.64 | 10,180,900 | 62.42 | 0.00 | 0.00 |
08/07/67
|
3.70 | 3.66 unread messages | -0.04 | 3.70 | 3.62 | 382,900 | 62.42 | 0.00 | 0.00 |
05/07/67
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.58 | 686,300 | 63.10 | 0.00 | 0.00 |
04/07/67
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.64 | 816,000 | 62.76 | 0.00 | 0.00 |
03/07/67
|
3.78 | 3.70 unread messages | -0.08 | 3.78 | 3.68 | 10,225,800 | 63.10 | 0.00 | 0.00 |
02/07/67
|
3.70 | 3.78 unread messages | +0.08 | 3.78 | 3.66 | 171,200 | 64.47 | 0.00 | 0.00 |
01/07/67
|
3.82 | 3.70 unread messages | -0.12 | 3.90 | 3.70 | 3,612,900 | 63.10 | 0.00 | 0.00 |
28/06/67
|
3.86 | 3.82 unread messages | -0.04 | 3.88 | 3.74 | 1,547,400 | 65.15 | 0.00 | 0.00 |
27/06/67
|
3.72 | 3.86 unread messages | +0.16 | 3.88 | 3.70 | 1,285,200 | 65.83 | 0.00 | 0.00 |
26/06/67
|
3.64 | 3.70 unread messages | +0.04 | 3.74 | 3.64 | 834,900 | 63.10 | 0.00 | 0.00 |
25/06/67
|
3.72 | 3.66 unread messages | -0.06 | 3.74 | 3.62 | 437,700 | 62.42 | 0.00 | 0.00 |
24/06/67
|
3.78 | 3.72 unread messages | +0.06 | 3.78 | 3.60 | 638,800 | 63.44 | 0.00 | 0.00 |
21/06/67
|
3.50 | 3.66 unread messages | +0.20 | 3.68 | 3.44 | 4,093,500 | 62.42 | 0.00 | 0.00 |
20/06/67
|
3.40 | 3.46 unread messages | +0.08 | 3.46 | 3.38 | 138,800 | 59.01 | 0.00 | 0.00 |
19/06/67
|
3.60 | 3.38 unread messages | -0.16 | 3.60 | 3.38 | 745,200 | 57.65 | 0.00 | 0.00 |
18/06/67
|
3.54 | 3.54 unread messages | +0.02 | 3.58 | 3.52 | 265,700 | 60.37 | 0.00 | 0.00 |
17/06/67
|
3.70 | 3.52 unread messages | -0.08 | 3.70 | 3.48 | 842,800 | 60.03 | 0.00 | 0.00 |
14/06/67
|
3.64 | 3.60 unread messages | -0.06 | 3.68 | 3.60 | 471,200 | 61.40 | 0.00 | 0.00 |
13/06/67
|
3.84 | 3.66 unread messages | -0.18 | 3.84 | 3.60 | 2,838,500 | 62.42 | 0.00 | 0.00 |
12/06/67
|
3.90 | 3.84 unread messages | -0.10 | 3.94 | 3.84 | 1,100,200 | 65.49 | 0.00 | 0.00 |
11/06/67
|
3.88 | 3.94 unread messages | +0.06 | 3.94 | 3.82 | 4,403,200 | 67.20 | 0.00 | 0.00 |
10/06/67
|
4.00 | 3.88 unread messages | -0.12 | 4.00 | 3.88 | 2,416,600 | 66.17 | 0.00 | 0.00 |
07/06/67
|
4.06 | 4.00 unread messages | -0.02 | 4.06 | 3.98 | 819,000 | 68.22 | 0.00 | 0.00 |
06/06/67
|
4.06 | 4.02 unread messages | -0.04 | 4.10 | 3.98 | 1,099,100 | 68.56 | 0.00 | 0.00 |
06/06/67
|
4.06 | 4.02 unread messages | -0.04 | 4.10 | 3.98 | 1,099,100 | 68.56 | 0.00 | 0.00 |
06/06/67
|
4.06 | 4.02 unread messages | -0.04 | 4.10 | 3.98 | 1,099,100 | 68.56 | 0.00 | 0.00 |
05/06/67
|
4.02 | 4.06 unread messages | +0.02 | 4.14 | 3.98 | 6,844,000 | 69.24 | 0.00 | 0.00 |
04/06/67
|
4.10 | 4.04 unread messages | -0.08 | 4.14 | 4.04 | 875,900 | 68.90 | 0.00 | 0.00 |
31/05/67
|
4.18 | 4.12 unread messages | -0.08 | 4.26 | 4.12 | 1,175,200 | 70.27 | 0.00 | 0.00 |
30/05/67
|
4.24 | 4.20 unread messages | -0.06 | 4.24 | 4.06 | 2,057,500 | 71.63 | 0.00 | 0.00 |
29/05/67
|
4.36 | 4.26 unread messages | -0.08 | 4.36 | 4.24 | 1,912,900 | 72.65 | 0.00 | 0.00 |
28/05/67
|
4.38 | 4.34 unread messages | -0.04 | 4.40 | 4.30 | 2,989,700 | 74.02 | 0.00 | 0.00 |
27/05/67
|
4.52 | 4.38 unread messages | -0.12 | 4.52 | 4.34 | 7,102,700 | 74.70 | 0.00 | 0.00 |
24/05/67
|
4.40 | 4.50 unread messages | +0.08 | 4.56 | 4.36 | 4,351,300 | 76.75 | 0.00 | 0.00 |
23/05/67
|
4.30 | 4.42 unread messages | +0.10 | 4.42 | 4.28 | 4,966,900 | 75.38 | 0.00 | 0.00 |
21/05/67
|
4.30 | 4.32 unread messages | +0.04 | 4.38 | 4.24 | 4,248,200 | 73.68 | 0.00 | 0.00 |
20/05/67
|
4.26 | 4.28 unread messages | -0.02 | 4.32 | 4.18 | 3,674,200 | 73.00 | 0.00 | 0.00 |
17/05/67
|
4.42 | 4.30 unread messages | -0.12 | 4.48 | 4.30 | 3,626,100 | 73.34 | 0.00 | 0.00 |
16/05/67
|
4.52 | 4.42 unread messages | -0.10 | 4.58 | 4.42 | 3,610,100 | 75.38 | 0.00 | 0.00 |
15/05/67
|
4.40 | 4.52 unread messages | +0.14 | 4.54 | 4.38 | 4,565,300 | 77.09 | 0.00 | 0.00 |
14/05/67
|
4.46 | 4.38 unread messages | -0.04 | 4.50 | 4.36 | 6,319,700 | 74.70 | 0.00 | 0.00 |
13/05/67
|
4.56 | 4.42 unread messages | -0.14 | 4.58 | 4.36 | 8,158,900 | 146.24 | 0.00 | 0.00 |
10/05/67
|
4.68 | 4.56 unread messages | -0.10 | 4.68 | 4.52 | 1,354,100 | 150.87 | 0.00 | 0.00 |
09/05/67
|
4.76 | 4.66 unread messages | -0.08 | 4.80 | 4.66 | 3,238,700 | 154.18 | 0.00 | 0.00 |
08/05/67
|
4.72 | 4.74 unread messages | 0.00 | 4.80 | 4.68 | 3,196,300 | 156.83 | 0.00 | 0.00 |
07/05/67
|
4.68 | 4.74 unread messages | +0.06 | 4.74 | 4.64 | 2,402,100 | 156.83 | 0.00 | 0.00 |
03/05/67
|
4.50 | 4.68 unread messages | +0.20 | 4.68 | 4.46 | 3,781,300 | 154.84 | 0.00 | 0.00 |
02/05/67
|
4.56 | 4.48 unread messages | -0.04 | 4.62 | 4.48 | 3,928,200 | 148.22 | 0.00 | 0.00 |
30/04/67
|
4.34 | 4.52 unread messages | +0.20 | 4.52 | 4.34 | 7,072,500 | 149.55 | 0.00 | 0.00 |
29/04/67
|
4.02 | 4.32 unread messages | +0.32 | 4.36 | 4.02 | 6,668,800 | 142.93 | 0.00 | 0.00 |
26/04/67
|
3.98 | 4.00 unread messages | +0.02 | 4.04 | 3.94 | 2,256,000 | 132.34 | 0.00 | 0.00 |
25/04/67
|
4.04 | 3.98 unread messages | -0.06 | 4.04 | 3.96 | 1,521,800 | 131.68 | 0.00 | 0.00 |
24/04/67
|
4.14 | 4.04 unread messages | -0.08 | 4.14 | 3.98 | 2,164,300 | 133.67 | 0.00 | 0.00 |
23/04/67
|
4.08 | 4.12 unread messages | +0.04 | 4.18 | 4.08 | 2,820,100 | 136.31 | 0.00 | 0.00 |
22/04/67
|
3.92 | 4.08 unread messages | +0.18 | 4.10 | 3.92 | 53,846,300 | 134.99 | 0.00 | 0.00 |
19/04/67
|
3.94 | 3.90 unread messages | -0.08 | 3.96 | 3.88 | 7,707,000 | 129.03 | 0.00 | 0.00 |
18/04/67
|
3.96 | 3.98 unread messages | +0.02 | 4.06 | 3.94 | 2,276,200 | 131.68 | 0.00 | 0.00 |
17/04/67
|
4.02 | 3.96 unread messages | -0.06 | 4.02 | 3.90 | 2,471,300 | 131.02 | 0.00 | 0.00 |
11/04/67
|
4.00 | 4.02 unread messages | -0.02 | 4.06 | 3.98 | 3,284,800 | 133.00 | 0.00 | 0.00 |
10/04/67
|
4.12 | 4.04 unread messages | -0.08 | 4.16 | 4.02 | 3,627,400 | 133.67 | 0.00 | 0.00 |
09/04/67
|
4.00 | 4.12 unread messages | +0.12 | 4.30 | 4.00 | 10,487,100 | 136.31 | 0.00 | 0.00 |
05/04/67
|
4.08 | 4.00 unread messages | -0.06 | 4.14 | 3.96 | 2,981,000 | 132.34 | 0.00 | 0.00 |
04/04/67
|
4.00 | 4.06 unread messages | +0.06 | 4.14 | 3.96 | 4,852,800 | 134.33 | 0.00 | 0.00 |
02/04/67
|
4.18 | 4.04 unread messages | -0.16 | 4.22 | 3.88 | 8,735,600 | 133.67 | 0.00 | 0.00 |
01/04/67
|
4.20 | 4.20 unread messages | -0.10 | 4.36 | 4.16 | 4,059,800 | 138.96 | 0.00 | 0.00 |
29/03/67
|
4.94 | 4.30 unread messages | -0.62 | 4.96 | 4.12 | 23,950,800 | 142.27 | 0.00 | 0.00 |
28/03/67
|
5.05 | 4.92 unread messages | -0.13 | 5.10 | 4.92 | 4,468,200 | 162.78 | 0.00 | 0.00 |
27/03/67
|
5.00 | 5.05 unread messages | +0.07 | 5.20 | 4.96 | 7,656,500 | 167.08 | 0.00 | 0.00 |
26/03/67
|
5.05 | 4.98 unread messages | -0.12 | 5.10 | 4.98 | 4,234,000 | 164.77 | 0.00 | 0.00 |
25/03/67
|
5.05 | 5.10 unread messages | +0.10 | 5.10 | 4.88 | 4,790,200 | 168.74 | 0.00 | 0.00 |
22/03/67
|
5.05 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 2,446,300 | 165.43 | 0.00 | 0.00 |
21/03/67
|
5.00 | 5.10 unread messages | +0.05 | 5.20 | 4.78 | 10,566,100 | 168.74 | 0.00 | 0.00 |
20/03/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 1,633,200 | 167.08 | 0.00 | 0.00 |
19/03/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 4.94 | 4,337,200 | 168.74 | 0.00 | 0.00 |
18/03/67
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 5.00 | 1,523,500 | 168.74 | 0.00 | 0.00 |
15/03/67
|
5.05 | 5.10 unread messages | -0.05 | 5.20 | 5.00 | 4,069,300 | 168.74 | 0.00 | 0.00 |
14/03/67
|
5.15 | 5.15 unread messages | 0.00 | 5.40 | 5.05 | 5,332,100 | 170.39 | 0.00 | 0.00 |
13/03/67
|
5.50 | 5.15 unread messages | -0.40 | 5.60 | 5.10 | 12,492,300 | 170.39 | 0.00 | 0.00 |
12/03/67
|
5.85 | 5.55 unread messages | -0.30 | 6.15 | 5.40 | 15,708,900 | 183.63 | 0.00 | 0.00 |
11/03/67
|
5.45 | 5.85 unread messages | +0.40 | 5.90 | 5.45 | 7,739,200 | 193.55 | 0.00 | 0.00 |
08/03/67
|
5.30 | 5.45 unread messages | +0.10 | 5.65 | 5.30 | 3,377,400 | 180.32 | 0.00 | 0.00 |
07/03/67
|
5.30 | 5.35 unread messages | +0.05 | 5.50 | 5.05 | 3,851,400 | 177.01 | 0.00 | 0.00 |
06/03/67
|
5.50 | 5.30 unread messages | -0.25 | 5.90 | 5.25 | 5,717,900 | 175.35 | 0.00 | 0.00 |
05/03/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.45 | 1,347,300 | 183.63 | 0.00 | 0.00 |
04/03/67
|
5.75 | 5.60 unread messages | -0.15 | 5.90 | 5.60 | 1,308,900 | 185.28 | 0.00 | 0.00 |
01/03/67
|
5.60 | 5.75 unread messages | +0.05 | 5.85 | 5.60 | 1,667,300 | 190.24 | 0.00 | 0.00 |
29/02/67
|
5.60 | 5.70 unread messages | +0.05 | 5.90 | 5.45 | 4,409,000 | 188.59 | 0.00 | 0.00 |
28/02/67
|
5.85 | 5.65 unread messages | -0.20 | 5.85 | 5.20 | 5,917,500 | 186.93 | 0.00 | 0.00 |
27/02/67
|
5.50 | 5.85 unread messages | +0.35 | 5.85 | 5.40 | 10,395,500 | 193.55 | 0.00 | 0.00 |
23/02/67
|
4.94 | 5.50 unread messages | +0.66 | 5.50 | 4.94 | 22,776,300 | 181.97 | 0.00 | 0.00 |
22/02/67
|
4.26 | 4.84 unread messages | +0.58 | 4.84 | 4.24 | 47,909,900 | 160.13 | 0.00 | 0.00 |
21/02/67
|
4.24 | 4.26 unread messages | +0.02 | 4.28 | 4.14 | 8,782,400 | 140.94 | 0.00 | 0.00 |
20/02/67
|
4.18 | 4.24 unread messages | +0.04 | 4.26 | 4.16 | 1,658,600 | 140.28 | 0.00 | 0.00 |
19/02/67
|
4.26 | 4.20 unread messages | -0.04 | 4.32 | 4.16 | 3,199,200 | 138.96 | 0.00 | 0.00 |
16/02/67
|
4.28 | 4.24 unread messages | -0.02 | 4.30 | 4.10 | 6,894,200 | 140.28 | 0.00 | 0.00 |
15/02/67
|
4.28 | 4.26 unread messages | -0.02 | 4.40 | 4.26 | 13,911,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
4.06 | 4.28 unread messages | +0.22 | 4.28 | 4.02 | 9,731,900 | -100.00 | 0.00 | 0.00 |
13/02/67
|
3.96 | 4.06 unread messages | +0.12 | 4.10 | 3.94 | 14,931,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
3.78 | 3.94 unread messages | +0.16 | 3.98 | 3.78 | 13,007,000 | -100.00 | 0.00 | 0.00 |
09/02/67
|
3.78 | 3.78 unread messages | -0.02 | 3.88 | 3.74 | 2,525,500 | -100.00 | 0.00 | 0.00 |
08/02/67
|
3.80 | 3.80 unread messages | -0.02 | 3.82 | 3.72 | 3,191,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
3.86 | 3.82 unread messages | 0.00 | 3.86 | 3.74 | 6,614,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
3.58 | 3.82 unread messages | +0.24 | 3.84 | 3.58 | 10,673,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
3.58 | 3.58 unread messages | +0.04 | 3.64 | 3.54 | 2,788,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
3.48 | 3.54 unread messages | +0.06 | 3.58 | 3.48 | 5,911,900 | -100.00 | 0.00 | 0.00 |
01/02/67
|
3.54 | 3.48 unread messages | -0.04 | 3.60 | 3.46 | 4,615,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
3.40 | 3.52 unread messages | +0.14 | 3.58 | 3.40 | 9,227,700 | -100.00 | 0.00 | 0.00 |
30/01/67
|
3.38 | 3.38 unread messages | -0.02 | 3.42 | 3.36 | 1,303,800 | -100.00 | 0.00 | 0.00 |
29/01/67
|
3.46 | 3.40 unread messages | -0.04 | 3.50 | 3.38 | 5,516,700 | -100.00 | 0.00 | 0.00 |