ราคาหุ้นย้อนหลัง GIFT
ตาราง ราคาหุ้นย้อนหลัง
6.15/2.62
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
3.68 | 3.70 unread messages | +0.02 | 3.70 | 3.58 | 686,300 | 63.10 | 0.00 | 0.00 |
04/07/67
|
3.70 | 3.68 unread messages | -0.02 | 3.70 | 3.64 | 816,000 | 62.76 | 0.00 | 0.00 |
03/07/67
|
3.78 | 3.70 unread messages | -0.08 | 3.78 | 3.68 | 10,225,800 | 63.10 | 0.00 | 0.00 |
02/07/67
|
3.70 | 3.78 unread messages | +0.08 | 3.78 | 3.66 | 171,200 | 64.47 | 0.00 | 0.00 |
01/07/67
|
3.82 | 3.70 unread messages | -0.12 | 3.90 | 3.70 | 3,612,900 | 63.10 | 0.00 | 0.00 |
28/06/67
|
3.86 | 3.82 unread messages | -0.04 | 3.88 | 3.74 | 1,547,400 | 65.15 | 0.00 | 0.00 |
27/06/67
|
3.72 | 3.86 unread messages | +0.16 | 3.88 | 3.70 | 1,285,200 | 65.83 | 0.00 | 0.00 |
26/06/67
|
3.64 | 3.70 unread messages | +0.04 | 3.74 | 3.64 | 834,900 | 63.10 | 0.00 | 0.00 |
25/06/67
|
3.72 | 3.66 unread messages | -0.06 | 3.74 | 3.62 | 437,700 | 62.42 | 0.00 | 0.00 |
24/06/67
|
3.78 | 3.72 unread messages | +0.06 | 3.78 | 3.60 | 638,800 | 63.44 | 0.00 | 0.00 |
21/06/67
|
3.50 | 3.66 unread messages | +0.20 | 3.68 | 3.44 | 4,093,500 | 62.42 | 0.00 | 0.00 |
20/06/67
|
3.40 | 3.46 unread messages | +0.08 | 3.46 | 3.38 | 138,800 | 59.01 | 0.00 | 0.00 |
19/06/67
|
3.60 | 3.38 unread messages | -0.16 | 3.60 | 3.38 | 745,200 | 57.65 | 0.00 | 0.00 |
18/06/67
|
3.54 | 3.54 unread messages | +0.02 | 3.58 | 3.52 | 265,700 | 60.37 | 0.00 | 0.00 |
17/06/67
|
3.70 | 3.52 unread messages | -0.08 | 3.70 | 3.48 | 842,800 | 60.03 | 0.00 | 0.00 |
14/06/67
|
3.64 | 3.60 unread messages | -0.06 | 3.68 | 3.60 | 471,200 | 61.40 | 0.00 | 0.00 |
13/06/67
|
3.84 | 3.66 unread messages | -0.18 | 3.84 | 3.60 | 2,838,500 | 62.42 | 0.00 | 0.00 |
12/06/67
|
3.90 | 3.84 unread messages | -0.10 | 3.94 | 3.84 | 1,100,200 | 65.49 | 0.00 | 0.00 |
11/06/67
|
3.88 | 3.94 unread messages | +0.06 | 3.94 | 3.82 | 4,403,200 | 67.20 | 0.00 | 0.00 |
10/06/67
|
4.00 | 3.88 unread messages | -0.12 | 4.00 | 3.88 | 2,416,600 | 66.17 | 0.00 | 0.00 |
07/06/67
|
4.06 | 4.00 unread messages | -0.02 | 4.06 | 3.98 | 819,000 | 68.22 | 0.00 | 0.00 |
06/06/67
|
4.06 | 4.02 unread messages | -0.04 | 4.10 | 3.98 | 1,099,100 | 68.56 | 0.00 | 0.00 |
06/06/67
|
4.06 | 4.02 unread messages | -0.04 | 4.10 | 3.98 | 1,099,100 | 68.56 | 0.00 | 0.00 |
06/06/67
|
4.06 | 4.02 unread messages | -0.04 | 4.10 | 3.98 | 1,099,100 | 68.56 | 0.00 | 0.00 |
05/06/67
|
4.02 | 4.06 unread messages | +0.02 | 4.14 | 3.98 | 6,844,000 | 69.24 | 0.00 | 0.00 |
04/06/67
|
4.10 | 4.04 unread messages | -0.08 | 4.14 | 4.04 | 875,900 | 68.90 | 0.00 | 0.00 |
31/05/67
|
4.18 | 4.12 unread messages | -0.08 | 4.26 | 4.12 | 1,175,200 | 70.27 | 0.00 | 0.00 |
30/05/67
|
4.24 | 4.20 unread messages | -0.06 | 4.24 | 4.06 | 2,057,500 | 71.63 | 0.00 | 0.00 |
29/05/67
|
4.36 | 4.26 unread messages | -0.08 | 4.36 | 4.24 | 1,912,900 | 72.65 | 0.00 | 0.00 |
28/05/67
|
4.38 | 4.34 unread messages | -0.04 | 4.40 | 4.30 | 2,989,700 | 74.02 | 0.00 | 0.00 |
27/05/67
|
4.52 | 4.38 unread messages | -0.12 | 4.52 | 4.34 | 7,102,700 | 74.70 | 0.00 | 0.00 |
24/05/67
|
4.40 | 4.50 unread messages | +0.08 | 4.56 | 4.36 | 4,351,300 | 76.75 | 0.00 | 0.00 |
23/05/67
|
4.30 | 4.42 unread messages | +0.10 | 4.42 | 4.28 | 4,966,900 | 75.38 | 0.00 | 0.00 |
21/05/67
|
4.30 | 4.32 unread messages | +0.04 | 4.38 | 4.24 | 4,248,200 | 73.68 | 0.00 | 0.00 |
20/05/67
|
4.26 | 4.28 unread messages | -0.02 | 4.32 | 4.18 | 3,674,200 | 73.00 | 0.00 | 0.00 |
17/05/67
|
4.42 | 4.30 unread messages | -0.12 | 4.48 | 4.30 | 3,626,100 | 73.34 | 0.00 | 0.00 |
16/05/67
|
4.52 | 4.42 unread messages | -0.10 | 4.58 | 4.42 | 3,610,100 | 75.38 | 0.00 | 0.00 |
15/05/67
|
4.40 | 4.52 unread messages | +0.14 | 4.54 | 4.38 | 4,565,300 | 77.09 | 0.00 | 0.00 |
14/05/67
|
4.46 | 4.38 unread messages | -0.04 | 4.50 | 4.36 | 6,319,700 | 74.70 | 0.00 | 0.00 |
13/05/67
|
4.56 | 4.42 unread messages | -0.14 | 4.58 | 4.36 | 8,158,900 | 146.24 | 0.00 | 0.00 |
10/05/67
|
4.68 | 4.56 unread messages | -0.10 | 4.68 | 4.52 | 1,354,100 | 150.87 | 0.00 | 0.00 |
09/05/67
|
4.76 | 4.66 unread messages | -0.08 | 4.80 | 4.66 | 3,238,700 | 154.18 | 0.00 | 0.00 |
08/05/67
|
4.72 | 4.74 unread messages | 0.00 | 4.80 | 4.68 | 3,196,300 | 156.83 | 0.00 | 0.00 |
07/05/67
|
4.68 | 4.74 unread messages | +0.06 | 4.74 | 4.64 | 2,402,100 | 156.83 | 0.00 | 0.00 |
03/05/67
|
4.50 | 4.68 unread messages | +0.20 | 4.68 | 4.46 | 3,781,300 | 154.84 | 0.00 | 0.00 |
02/05/67
|
4.56 | 4.48 unread messages | -0.04 | 4.62 | 4.48 | 3,928,200 | 148.22 | 0.00 | 0.00 |
30/04/67
|
4.34 | 4.52 unread messages | +0.20 | 4.52 | 4.34 | 7,072,500 | 149.55 | 0.00 | 0.00 |
29/04/67
|
4.02 | 4.32 unread messages | +0.32 | 4.36 | 4.02 | 6,668,800 | 142.93 | 0.00 | 0.00 |
26/04/67
|
3.98 | 4.00 unread messages | +0.02 | 4.04 | 3.94 | 2,256,000 | 132.34 | 0.00 | 0.00 |
25/04/67
|
4.04 | 3.98 unread messages | -0.06 | 4.04 | 3.96 | 1,521,800 | 131.68 | 0.00 | 0.00 |
24/04/67
|
4.14 | 4.04 unread messages | -0.08 | 4.14 | 3.98 | 2,164,300 | 133.67 | 0.00 | 0.00 |
23/04/67
|
4.08 | 4.12 unread messages | +0.04 | 4.18 | 4.08 | 2,820,100 | 136.31 | 0.00 | 0.00 |
22/04/67
|
3.92 | 4.08 unread messages | +0.18 | 4.10 | 3.92 | 53,846,300 | 134.99 | 0.00 | 0.00 |
19/04/67
|
3.94 | 3.90 unread messages | -0.08 | 3.96 | 3.88 | 7,707,000 | 129.03 | 0.00 | 0.00 |
18/04/67
|
3.96 | 3.98 unread messages | +0.02 | 4.06 | 3.94 | 2,276,200 | 131.68 | 0.00 | 0.00 |
17/04/67
|
4.02 | 3.96 unread messages | -0.06 | 4.02 | 3.90 | 2,471,300 | 131.02 | 0.00 | 0.00 |
11/04/67
|
4.00 | 4.02 unread messages | -0.02 | 4.06 | 3.98 | 3,284,800 | 133.00 | 0.00 | 0.00 |
10/04/67
|
4.12 | 4.04 unread messages | -0.08 | 4.16 | 4.02 | 3,627,400 | 133.67 | 0.00 | 0.00 |
09/04/67
|
4.00 | 4.12 unread messages | +0.12 | 4.30 | 4.00 | 10,487,100 | 136.31 | 0.00 | 0.00 |
05/04/67
|
4.08 | 4.00 unread messages | -0.06 | 4.14 | 3.96 | 2,981,000 | 132.34 | 0.00 | 0.00 |
04/04/67
|
4.00 | 4.06 unread messages | +0.06 | 4.14 | 3.96 | 4,852,800 | 134.33 | 0.00 | 0.00 |
02/04/67
|
4.18 | 4.04 unread messages | -0.16 | 4.22 | 3.88 | 8,735,600 | 133.67 | 0.00 | 0.00 |
01/04/67
|
4.20 | 4.20 unread messages | -0.10 | 4.36 | 4.16 | 4,059,800 | 138.96 | 0.00 | 0.00 |
29/03/67
|
4.94 | 4.30 unread messages | -0.62 | 4.96 | 4.12 | 23,950,800 | 142.27 | 0.00 | 0.00 |
28/03/67
|
5.05 | 4.92 unread messages | -0.13 | 5.10 | 4.92 | 4,468,200 | 162.78 | 0.00 | 0.00 |
27/03/67
|
5.00 | 5.05 unread messages | +0.07 | 5.20 | 4.96 | 7,656,500 | 167.08 | 0.00 | 0.00 |
26/03/67
|
5.05 | 4.98 unread messages | -0.12 | 5.10 | 4.98 | 4,234,000 | 164.77 | 0.00 | 0.00 |
25/03/67
|
5.05 | 5.10 unread messages | +0.10 | 5.10 | 4.88 | 4,790,200 | 168.74 | 0.00 | 0.00 |
22/03/67
|
5.05 | 5.00 unread messages | -0.10 | 5.15 | 5.00 | 2,446,300 | 165.43 | 0.00 | 0.00 |
21/03/67
|
5.00 | 5.10 unread messages | +0.05 | 5.20 | 4.78 | 10,566,100 | 168.74 | 0.00 | 0.00 |
20/03/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 1,633,200 | 167.08 | 0.00 | 0.00 |
19/03/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 4.94 | 4,337,200 | 168.74 | 0.00 | 0.00 |
18/03/67
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 5.00 | 1,523,500 | 168.74 | 0.00 | 0.00 |
15/03/67
|
5.05 | 5.10 unread messages | -0.05 | 5.20 | 5.00 | 4,069,300 | 168.74 | 0.00 | 0.00 |
14/03/67
|
5.15 | 5.15 unread messages | 0.00 | 5.40 | 5.05 | 5,332,100 | 170.39 | 0.00 | 0.00 |
13/03/67
|
5.50 | 5.15 unread messages | -0.40 | 5.60 | 5.10 | 12,492,300 | 170.39 | 0.00 | 0.00 |
12/03/67
|
5.85 | 5.55 unread messages | -0.30 | 6.15 | 5.40 | 15,708,900 | 183.63 | 0.00 | 0.00 |
11/03/67
|
5.45 | 5.85 unread messages | +0.40 | 5.90 | 5.45 | 7,739,200 | 193.55 | 0.00 | 0.00 |
08/03/67
|
5.30 | 5.45 unread messages | +0.10 | 5.65 | 5.30 | 3,377,400 | 180.32 | 0.00 | 0.00 |
07/03/67
|
5.30 | 5.35 unread messages | +0.05 | 5.50 | 5.05 | 3,851,400 | 177.01 | 0.00 | 0.00 |
06/03/67
|
5.50 | 5.30 unread messages | -0.25 | 5.90 | 5.25 | 5,717,900 | 175.35 | 0.00 | 0.00 |
05/03/67
|
5.60 | 5.55 unread messages | -0.05 | 5.65 | 5.45 | 1,347,300 | 183.63 | 0.00 | 0.00 |
04/03/67
|
5.75 | 5.60 unread messages | -0.15 | 5.90 | 5.60 | 1,308,900 | 185.28 | 0.00 | 0.00 |
01/03/67
|
5.60 | 5.75 unread messages | +0.05 | 5.85 | 5.60 | 1,667,300 | 190.24 | 0.00 | 0.00 |
29/02/67
|
5.60 | 5.70 unread messages | +0.05 | 5.90 | 5.45 | 4,409,000 | 188.59 | 0.00 | 0.00 |
28/02/67
|
5.85 | 5.65 unread messages | -0.20 | 5.85 | 5.20 | 5,917,500 | 186.93 | 0.00 | 0.00 |
27/02/67
|
5.50 | 5.85 unread messages | +0.35 | 5.85 | 5.40 | 10,395,500 | 193.55 | 0.00 | 0.00 |
23/02/67
|
4.94 | 5.50 unread messages | +0.66 | 5.50 | 4.94 | 22,776,300 | 181.97 | 0.00 | 0.00 |
22/02/67
|
4.26 | 4.84 unread messages | +0.58 | 4.84 | 4.24 | 47,909,900 | 160.13 | 0.00 | 0.00 |
21/02/67
|
4.24 | 4.26 unread messages | +0.02 | 4.28 | 4.14 | 8,782,400 | 140.94 | 0.00 | 0.00 |
20/02/67
|
4.18 | 4.24 unread messages | +0.04 | 4.26 | 4.16 | 1,658,600 | 140.28 | 0.00 | 0.00 |
19/02/67
|
4.26 | 4.20 unread messages | -0.04 | 4.32 | 4.16 | 3,199,200 | 138.96 | 0.00 | 0.00 |
16/02/67
|
4.28 | 4.24 unread messages | -0.02 | 4.30 | 4.10 | 6,894,200 | 140.28 | 0.00 | 0.00 |
15/02/67
|
4.28 | 4.26 unread messages | -0.02 | 4.40 | 4.26 | 13,911,900 | -100.00 | 0.00 | 0.00 |
14/02/67
|
4.06 | 4.28 unread messages | +0.22 | 4.28 | 4.02 | 9,731,900 | -100.00 | 0.00 | 0.00 |
13/02/67
|
3.96 | 4.06 unread messages | +0.12 | 4.10 | 3.94 | 14,931,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
3.78 | 3.94 unread messages | +0.16 | 3.98 | 3.78 | 13,007,000 | -100.00 | 0.00 | 0.00 |
09/02/67
|
3.78 | 3.78 unread messages | -0.02 | 3.88 | 3.74 | 2,525,500 | -100.00 | 0.00 | 0.00 |
08/02/67
|
3.80 | 3.80 unread messages | -0.02 | 3.82 | 3.72 | 3,191,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
3.86 | 3.82 unread messages | 0.00 | 3.86 | 3.74 | 6,614,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
3.58 | 3.82 unread messages | +0.24 | 3.84 | 3.58 | 10,673,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
3.58 | 3.58 unread messages | +0.04 | 3.64 | 3.54 | 2,788,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
3.48 | 3.54 unread messages | +0.06 | 3.58 | 3.48 | 5,911,900 | -100.00 | 0.00 | 0.00 |
01/02/67
|
3.54 | 3.48 unread messages | -0.04 | 3.60 | 3.46 | 4,615,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
3.40 | 3.52 unread messages | +0.14 | 3.58 | 3.40 | 9,227,700 | -100.00 | 0.00 | 0.00 |
30/01/67
|
3.38 | 3.38 unread messages | -0.02 | 3.42 | 3.36 | 1,303,800 | -100.00 | 0.00 | 0.00 |
29/01/67
|
3.46 | 3.40 unread messages | -0.04 | 3.50 | 3.38 | 5,516,700 | -100.00 | 0.00 | 0.00 |
26/01/67
|
3.40 | 3.44 unread messages | +0.06 | 3.50 | 3.38 | 11,192,800 | -100.00 | 0.00 | 0.00 |
25/01/67
|
3.24 | 3.38 unread messages | +0.14 | 3.38 | 3.20 | 9,110,300 | -100.00 | 0.00 | 0.00 |
24/01/67
|
3.14 | 3.24 unread messages | +0.14 | 3.24 | 3.10 | 1,257,100 | -100.00 | 0.00 | 0.00 |
23/01/67
|
3.14 | 3.10 unread messages | -0.02 | 3.16 | 3.08 | 1,718,400 | -100.00 | 0.00 | 0.00 |
22/01/67
|
3.02 | 3.12 unread messages | +0.10 | 3.14 | 3.02 | 2,024,600 | -100.00 | 0.00 | 0.00 |
18/01/67
|
3.06 | 3.06 unread messages | -0.02 | 3.14 | 3.02 | 812,700 | -100.00 | 0.00 | 0.00 |
17/01/67
|
3.10 | 3.08 unread messages | -0.02 | 3.18 | 3.06 | 872,500 | -100.00 | 0.00 | 0.00 |
16/01/67
|
3.26 | 3.10 unread messages | -0.20 | 3.30 | 3.02 | 5,013,100 | -100.00 | 0.00 | 0.00 |
15/01/67
|
3.46 | 3.30 unread messages | -0.20 | 3.48 | 3.16 | 11,494,800 | -100.00 | 0.00 | 0.00 |
12/01/67
|
3.46 | 3.50 unread messages | +0.06 | 3.58 | 3.42 | 2,946,800 | -100.00 | 0.00 | 0.00 |
11/01/67
|
3.20 | 3.44 unread messages | +0.20 | 3.56 | 3.20 | 8,974,200 | -100.00 | 0.00 | 0.00 |
10/01/67
|
3.26 | 3.24 unread messages | -0.02 | 3.32 | 3.24 | 1,076,300 | -100.00 | 0.00 | 0.00 |
09/01/67
|
3.24 | 3.26 unread messages | +0.04 | 3.32 | 3.18 | 2,320,900 | -100.00 | 0.00 | 0.00 |
08/01/67
|
3.14 | 3.22 unread messages | +0.12 | 3.36 | 3.12 | 8,070,200 | -100.00 | 0.00 | 0.00 |
05/01/67
|
3.00 | 3.10 unread messages | +0.14 | 3.16 | 2.98 | 2,333,600 | -100.00 | 0.00 | 0.00 |
04/01/67
|
2.90 | 2.96 unread messages | +0.04 | 3.02 | 2.88 | 1,342,100 | -100.00 | 0.00 | 0.00 |
03/01/67
|
2.90 | 2.92 unread messages | -0.02 | 3.00 | 2.86 | 1,203,500 | -100.00 | 0.00 | 0.00 |
02/01/67
|
2.90 | 2.94 unread messages | +0.02 | 2.94 | 2.86 | 425,000 | -100.00 | 0.00 | 0.00 |
28/12/66
|
2.86 | 2.92 unread messages | +0.04 | 2.98 | 2.86 | 375,900 | -100.00 | 0.00 | 0.00 |
27/12/66
|
2.90 | 2.88 unread messages | -0.02 | 2.92 | 2.82 | 946,500 | -100.00 | 0.00 | 0.00 |
26/12/66
|
3.00 | 2.90 unread messages | -0.12 | 3.00 | 2.88 | 745,400 | -100.00 | 0.00 | 0.00 |
25/12/66
|
3.04 | 3.02 unread messages | -0.02 | 3.06 | 2.92 | 1,329,200 | -100.00 | 0.00 | 0.00 |
25/12/66
|
3.04 | 3.02 unread messages | -0.02 | 3.06 | 2.92 | 1,329,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
2.94 | 3.04 unread messages | +0.14 | 3.06 | 2.92 | 1,636,900 | -100.00 | 0.00 | 0.00 |
22/12/66
|
2.94 | 3.04 unread messages | +0.14 | 3.06 | 2.92 | 1,636,900 | -100.00 | 0.00 | 0.00 |
21/12/66
|
2.90 | 2.90 unread messages | -0.02 | 2.96 | 2.88 | 200,600 | -100.00 | 0.00 | 0.00 |
20/12/66
|
2.72 | 2.92 unread messages | -0.08 | 2.96 | 2.72 | 949,500 | -100.00 | 0.00 | 0.00 |
19/12/66
|
2.92 | 3.00 unread messages | +0.08 | 3.08 | 2.92 | 2,548,300 | -100.00 | 0.00 | 0.00 |
18/12/66
|
2.86 | 2.92 unread messages | +0.02 | 2.92 | 2.86 | 365,500 | -100.00 | 0.00 | 0.00 |
15/12/66
|
2.86 | 2.90 unread messages | +0.04 | 2.92 | 2.86 | 439,900 | -100.00 | 0.00 | 0.00 |
14/12/66
|
2.80 | 2.86 unread messages | +0.06 | 2.88 | 2.78 | 207,300 | -100.00 | 0.00 | 0.00 |
13/12/66
|
2.86 | 2.80 unread messages | -0.04 | 2.86 | 2.78 | 420,000 | -100.00 | 0.00 | 0.00 |
12/12/66
|
2.98 | 2.84 unread messages | -0.16 | 3.00 | 2.84 | 469,100 | -100.00 | 0.00 | 0.00 |
08/12/66
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 120,300 | -100.00 | 0.00 | 0.00 |
07/12/66
|
3.04 | 3.00 unread messages | -0.04 | 3.04 | 2.98 | 32,769,000 | -100.00 | 0.00 | 0.00 |
06/12/66
|
3.04 | 3.04 unread messages | +0.02 | 3.06 | 3.02 | 401,100 | -100.00 | 0.00 | 0.00 |
04/12/66
|
3.04 | 3.02 unread messages | -0.02 | 3.08 | 3.02 | 530,900 | -100.00 | 0.00 | 0.00 |
01/12/66
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.00 | 334,700 | -100.00 | 0.00 | 0.00 |
30/11/66
|
2.98 | 3.04 unread messages | +0.06 | 3.04 | 2.92 | 11,732,800 | -100.00 | 0.00 | 0.00 |
29/11/66
|
2.86 | 2.98 unread messages | +0.14 | 3.08 | 2.84 | 2,383,400 | -100.00 | 0.00 | 0.00 |
28/11/66
|
2.88 | 2.84 unread messages | -0.02 | 2.88 | 2.82 | 159,300 | -100.00 | 0.00 | 0.00 |
27/11/66
|
2.86 | 2.86 unread messages | 0.00 | 3.06 | 2.84 | 1,349,600 | -100.00 | 0.00 | 0.00 |
24/11/66
|
2.84 | 2.86 unread messages | +0.02 | 2.88 | 2.84 | 113,800 | -100.00 | 0.00 | 0.00 |
23/11/66
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 98,200 | -100.00 | 0.00 | 0.00 |
22/11/66
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 69,400 | -100.00 | 0.00 | 0.00 |
21/11/66
|
2.86 | 2.84 unread messages | +0.02 | 2.88 | 2.78 | 84,900 | -100.00 | 0.00 | 0.00 |
20/11/66
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.78 | 192,500 | -100.00 | 0.00 | 0.00 |
17/11/66
|
2.82 | 2.82 unread messages | 0.00 | 2.90 | 2.76 | 334,600 | -100.00 | 0.00 | 0.00 |
16/11/66
|
2.76 | 2.82 unread messages | +0.08 | 2.90 | 2.74 | 445,600 | -100.00 | 0.00 | 0.00 |
15/11/66
|
2.66 | 2.74 unread messages | +0.10 | 2.76 | 2.66 | 366,800 | -100.00 | 0.00 | 0.00 |
14/11/66
|
2.72 | 2.64 unread messages | -0.06 | 2.74 | 2.62 | 374,700 | -100.00 | 0.00 | 0.00 |
13/11/66
|
2.78 | 2.70 unread messages | -0.02 | 2.78 | 2.70 | 129,000 | -100.00 | 0.00 | 0.00 |
10/11/66
|
2.80 | 2.72 unread messages | -0.08 | 2.82 | 2.72 | 222,600 | -100.00 | 0.00 | 0.00 |
09/11/66
|
2.92 | 2.80 unread messages | -0.10 | 2.92 | 2.78 | 717,300 | -100.00 | 0.00 | 0.00 |
08/11/66
|
2.90 | 2.90 unread messages | -0.02 | 2.92 | 2.90 | 122,600 | -100.00 | 0.00 | 0.00 |
07/11/66
|
2.94 | 2.92 unread messages | +0.02 | 2.94 | 2.90 | 200,400 | -100.00 | 0.00 | 0.00 |
06/11/66
|
2.98 | 2.90 unread messages | -0.06 | 3.00 | 2.90 | 1,733,087 | -100.00 | 0.00 | 0.00 |
03/11/66
|
2.98 | 2.96 unread messages | +0.02 | 3.02 | 2.92 | 1,271,300 | -100.00 | 0.00 | 0.00 |
02/11/66
|
3.00 | 2.94 unread messages | -0.06 | 3.00 | 2.92 | 335,600 | -100.00 | 0.00 | 0.00 |
01/11/66
|
3.00 | 3.00 unread messages | +0.04 | 3.02 | 2.94 | 385,200 | -100.00 | 0.00 | 0.00 |
31/10/66
|
3.00 | 2.96 unread messages | -0.04 | 3.06 | 2.96 | 178,200 | -100.00 | 0.00 | 0.00 |
30/10/66
|
2.96 | 3.00 unread messages | -0.18 | 3.06 | 2.96 | 359,800 | -100.00 | 0.00 | 0.00 |
27/10/66
|
2.92 | 3.18 unread messages | +0.28 | 3.18 | 2.88 | 16,437,400 | -100.00 | 0.00 | 0.00 |
26/10/66
|
2.92 | 2.90 unread messages | -0.04 | 2.94 | 2.88 | 200,800 | -100.00 | 0.00 | 0.00 |
25/10/66
|
2.92 | 2.94 unread messages | +0.02 | 2.98 | 2.90 | 694,300 | -100.00 | 0.00 | 0.00 |
24/10/66
|
2.98 | 2.92 unread messages | 0.00 | 3.00 | 2.92 | 181,100 | -100.00 | 0.00 | 0.00 |
20/10/66
|
3.02 | 2.92 unread messages | -0.10 | 3.04 | 2.90 | 875,100 | -100.00 | 0.00 | 0.00 |
19/10/66
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 2.98 | 501,100 | -100.00 | 0.00 | 0.00 |
18/10/66
|
3.08 | 3.02 unread messages | -0.04 | 3.10 | 2.98 | 797,900 | -100.00 | 0.00 | 0.00 |
17/10/66
|
3.04 | 3.06 unread messages | +0.06 | 3.06 | 3.00 | 237,800 | -100.00 | 0.00 | 0.00 |
16/10/66
|
3.02 | 3.00 unread messages | -0.02 | 3.06 | 3.00 | 409,200 | -100.00 | 0.00 | 0.00 |
12/10/66
|
3.12 | 3.02 unread messages | -0.10 | 3.12 | 3.02 | 324,600 | -100.00 | 0.00 | 0.00 |
11/10/66
|
3.08 | 3.12 unread messages | +0.06 | 3.12 | 3.02 | 441,500 | -100.00 | 0.00 | 0.00 |
10/10/66
|
3.10 | 3.06 unread messages | +0.04 | 3.10 | 3.00 | 2,233,400 | -100.00 | 0.00 | 0.00 |
09/10/66
|
3.14 | 3.02 unread messages | -0.14 | 3.16 | 3.00 | 882,500 | -100.00 | 0.00 | 0.00 |
06/10/66
|
3.10 | 3.16 unread messages | +0.12 | 3.22 | 3.04 | 17,681,900 | -100.00 | 0.00 | 0.00 |
05/10/66
|
3.14 | 3.04 unread messages | -0.10 | 3.16 | 3.00 | 919,400 | -100.00 | 0.00 | 0.00 |
04/10/66
|
3.14 | 3.14 unread messages | -0.02 | 3.16 | 3.08 | 639,100 | -100.00 | 0.00 | 0.00 |
03/10/66
|
3.18 | 3.16 unread messages | -0.06 | 3.20 | 3.10 | 1,260,600 | -100.00 | 0.00 | 0.00 |
02/10/66
|
3.24 | 3.22 unread messages | 0.00 | 3.26 | 3.14 | 1,143,200 | -100.00 | 0.00 | 0.00 |
29/09/66
|
3.38 | 3.22 unread messages | -0.16 | 3.42 | 3.22 | 1,848,700 | -100.00 | 0.00 | 0.00 |
28/09/66
|
3.48 | 3.38 unread messages | -0.12 | 3.48 | 3.38 | 808,100 | -100.00 | 0.00 | 0.00 |
27/09/66
|
3.50 | 3.50 unread messages | -0.02 | 3.52 | 3.32 | 4,408,100 | -100.00 | 0.00 | 0.00 |
26/09/66
|
3.60 | 3.52 unread messages | -0.10 | 3.62 | 3.52 | 1,482,400 | -100.00 | 0.00 | 0.00 |
25/09/66
|
3.72 | 3.62 unread messages | -0.10 | 3.72 | 3.60 | 1,993,500 | -100.00 | 0.00 | 0.00 |
21/09/66
|
3.54 | 3.74 unread messages | +0.18 | 3.74 | 3.54 | 6,397,600 | -100.00 | 0.00 | 0.00 |
20/09/66
|
3.54 | 3.56 unread messages | 0.00 | 3.58 | 3.52 | 1,013,200 | -100.00 | 0.00 | 0.00 |
19/09/66
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.54 | 496,200 | -100.00 | 0.00 | 0.00 |
18/09/66
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.54 | 614,500 | -100.00 | 0.00 | 0.00 |
15/09/66
|
3.56 | 3.60 unread messages | +0.04 | 3.68 | 3.46 | 4,782,305 | 0.00 | 0.00 | 0.00 |
14/09/66
|
3.54 | 3.56 unread messages | +0.06 | 3.56 | 3.50 | 2,775,207 | 0.00 | 0.00 | 0.00 |
13/09/66
|
3.54 | 3.50 unread messages | -0.04 | 3.58 | 3.50 | 2,164,605 | 0.00 | 0.00 | 0.00 |
12/09/66
|
3.56 | 3.54 unread messages | -0.02 | 3.60 | 3.50 | 2,827,414 | 0.00 | 0.00 | 0.00 |
11/09/66
|
3.56 | 3.56 unread messages | +0.06 | 3.56 | 3.50 | 2,241,700 | 0.00 | 0.00 | 0.00 |