ราคาหุ้นย้อนหลัง GENCO
ตาราง ราคาหุ้นย้อนหลัง
0.62/0.38
52 Week ต่ำสุด/สูงสุด
-35
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.50 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 878,300 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 39,300 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 564,000 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.49 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 1,096,100 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.49 | 1,095,700 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 655,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 2,182,700 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 122,600 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 320,800 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 1,854,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 604,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 505,000 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 686,100 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 860,800 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 3,573,500 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.49 | 0.52 unread messages | +0.03 | 0.52 | 0.48 | 5,574,000 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 399,900 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.48 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 680,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.47 | 0.49 unread messages | +0.02 | 0.51 | 0.45 | 2,448,900 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.49 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 1,342,900 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 1,218,000 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.45 | 1,498,900 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.43 | 0.48 unread messages | +0.04 | 0.52 | 0.43 | 9,637,400 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 172,800 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 367,300 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 123,200 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 260,100 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 925,000 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 760,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 285,500 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 91,900 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 276,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 15,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 686,000 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 465,800 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 155,500 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 478,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 423,300 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.46 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 298,000 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.43 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 329,200 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.40 | 0.44 unread messages | +0.03 | 0.45 | 0.40 | 1,249,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.38 | 375,500 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.38 | 537,000 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 45,300 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 139,700 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 91,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.41 | 0.42 unread messages | -0.01 | 0.43 | 0.40 | 296,800 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 320,600 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.42 | 0.43 unread messages | -0.01 | 0.44 | 0.41 | 297,200 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 203,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.45 | 0.44 unread messages | -0.02 | 0.45 | 0.43 | 341,100 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 26,700 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 40,500 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 113,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 2,447,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.45 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 29,700 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 58,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 33,700 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 34,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.46 | 0.47 unread messages | 0.00 | 0.47 | 0.44 | 365,100 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 171,000 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 173,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 298,000 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 346,700 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.48 | 0.45 unread messages | -0.03 | 0.48 | 0.45 | 52,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 6,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.47 | 0.47 unread messages | -0.01 | 0.47 | 0.46 | 13,900 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 47,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 47,900 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.45 | 294,600 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 61,100 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.45 | 0.48 unread messages | +0.01 | 0.48 | 0.45 | 128,600 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.46 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 223,900 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.46 | 0.47 unread messages | -0.01 | 0.48 | 0.44 | 589,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 86,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 27,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 81,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 4,800 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.46 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 18,200 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.47 | 0.48 unread messages | -0.01 | 0.48 | 0.46 | 565,600 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 120,200 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 50,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 30,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 30,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 30,800 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 97,800 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 264,500 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.50 | 0.50 unread messages | -0.02 | 0.51 | 0.47 | 883,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 24,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 1,314,700 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 294,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 171,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 592,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 148,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 385,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 476,800 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 473,000 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 80,800 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 3,514,300 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 356,500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 423,200 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 1,049,000 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 192,000 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 258,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 390,600 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 1,083,400 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 203,100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 209,300 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 642,700 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 29,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 10,300 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 194,400 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 8,800 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 113,800 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 159,300 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 278,400 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.50 | 0.50 unread messages | -0.01 | 0.50 | 0.49 | 191,900 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 324,900 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 320,600 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 262,800 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 137,200 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.49 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 540,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 189,300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 342,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 977,500 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 40,400 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 646,300 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 121,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 184,700 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 140,300 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 660,400 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 220,900 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 382,700 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 370,700 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 423,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.50 | 659,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 798,800 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.53 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 436,700 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 94,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 43,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 49,600 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 126,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 23,700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 126,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 169,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 61,900 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 56,800 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.54 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 400,400 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 220,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 44,400 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.51 | 307,500 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 484,900 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.54 | 0.53 unread messages | -0.02 | 0.56 | 0.53 | 685,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.54 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 599,500 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.56 | 0.56 unread messages | +0.02 | 0.57 | 0.54 | 714,700 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.53 | 0.54 unread messages | 0.00 | 0.60 | 0.53 | 8,318,700 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 181,100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.55 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 93,600 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 272,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 464,200 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.53 | 0.53 unread messages | -0.01 | 0.57 | 0.53 | 2,137,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.51 | 574,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.51 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 244,800 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.52 | 0.52 unread messages | -0.01 | 0.55 | 0.52 | 1,112,300 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 117,800 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 267,400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 86,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 433,100 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.51 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 1,002,300 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 145,200 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.50 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 721,500 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.50 | 1,685,500 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 447,300 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 251,800 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.54 | 0.53 unread messages | -0.02 | 0.56 | 0.52 | 825,600 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 146,500 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 497,700 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.55 | 0.55 unread messages | 0.00 | 0.58 | 0.54 | 3,815,300 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.54 | 0.55 unread messages | +0.01 | 0.58 | 0.52 | 4,852,800 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 101,000 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.54 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 1,282,200 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 350,900 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 317,400 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.52 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 389,600 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 260,200 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 519,800 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 144,200 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 34,300 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 153,600 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.52 | 0.52 unread messages | -0.01 | 0.52 | 0.50 | 653,500 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.52 | 0.52 unread messages | -0.01 | 0.52 | 0.50 | 653,500 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 85,500 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 85,500 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 12,500 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.51 | 0.53 unread messages | +0.02 | 0.53 | 0.51 | 256,800 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 94,300 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 25,300 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 599,500 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 159,300 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 96,000 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.52 | 0.51 unread messages | -0.02 | 0.52 | 0.51 | 53,800 | -100.00 | 0.00 | 0.00 |