ราคาหุ้นย้อนหลัง GENCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 72,800 | 7.16 | 0.00 | - |
17/03/69
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 346,000 | 7.16 | 0.00 | - |
16/03/69
|
0.27 | 0.27 unread messages | -0.01 | 0.27 | 0.26 | 329,200 | 7.16 | 0.00 | - |
13/03/69
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 260,000 | 7.16 | 0.00 | - |
12/03/69
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 250,800 | 6.90 | 0.00 | - |
11/03/69
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 405,200 | 6.65 | 0.00 | - |
10/03/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 453,100 | 6.65 | 0.00 | - |
09/03/69
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 755,400 | 6.39 | 0.00 | - |
06/03/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 230,100 | 6.65 | 0.00 | - |
05/03/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 626,700 | 6.65 | 0.00 | - |
04/03/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 143,300 | 6.65 | 0.00 | - |
02/03/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 427,400 | 6.65 | 0.00 | - |
27/02/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 723,500 | -100.00 | 0.00 | - |
26/02/69
|
0.25 | 0.25 unread messages | -0.01 | 0.25 | 0.24 | 746,100 | -100.00 | 0.00 | - |
25/02/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 110,900 | -100.00 | 0.00 | - |
24/02/69
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 124,800 | -100.00 | 0.00 | - |
23/02/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 263,600 | -100.00 | 0.00 | - |
20/02/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 455,100 | -100.00 | 0.00 | - |
19/02/69
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 669,800 | -100.00 | 0.00 | - |
18/02/69
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 642,700 | -100.00 | 0.00 | - |
17/02/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 317,400 | -100.00 | 0.00 | - |
16/02/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 68,200 | -100.00 | 0.00 | - |
13/02/69
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 181,200 | -100.00 | 0.00 | - |
12/02/69
|
0.24 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 11,900 | -100.00 | 0.00 | - |
11/02/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 27,300 | -100.00 | 0.00 | - |
10/02/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 205,500 | -100.00 | 0.00 | - |
09/02/69
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 94,200 | -100.00 | 0.00 | - |
06/02/69
|
0.27 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 1,212,100 | -100.00 | 0.00 | - |
05/02/69
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 840,100 | -100.00 | 0.00 | - |
04/02/69
|
0.25 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 306,700 | -100.00 | 0.00 | - |
03/02/69
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 764,500 | -100.00 | 0.00 | - |
02/02/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 50,200 | -100.00 | 0.00 | - |
30/01/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 4,600 | -100.00 | 0.00 | - |
29/01/69
|
0.24 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 88,700 | -100.00 | 0.00 | - |
28/01/69
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 52,000 | -100.00 | 0.00 | - |
27/01/69
|
0.24 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 176,500 | -100.00 | 0.00 | - |
26/01/69
|
0.24 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 94,100 | -100.00 | 0.00 | - |
23/01/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.23 | 1,438,400 | -100.00 | 0.00 | - |
22/01/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 23,100 | -100.00 | 0.00 | - |
21/01/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 5,900 | -100.00 | 0.00 | - |
20/01/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 214,800 | -100.00 | 0.00 | - |
19/01/69
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.26 | 2,700 | -100.00 | 0.00 | - |
16/01/69
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 377,400 | -100.00 | 0.00 | - |
15/01/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 752,000 | -100.00 | 0.00 | - |
14/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 603,900 | -100.00 | 0.00 | - |
13/01/69
|
0.26 | 0.26 unread messages | -0.01 | 0.26 | 0.25 | 485,300 | -100.00 | 0.00 | - |
12/01/69
|
0.25 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 106,500 | -100.00 | 0.00 | - |
09/01/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 161,600 | -100.00 | 0.00 | - |
08/01/69
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 84,400 | -100.00 | 0.00 | - |
07/01/69
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 320,200 | -100.00 | 0.00 | - |
06/01/69
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 538,300 | -100.00 | 0.00 | - |
05/01/69
|
0.26 | 0.27 unread messages | +0.02 | 0.27 | 0.25 | 153,400 | -100.00 | 0.00 | - |