ราคาหุ้นย้อนหลัง GENCO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 139,300 | -100.00 | 0.00 | - |
03/12/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 130,500 | -100.00 | 0.00 | - |
02/12/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 130,100 | -100.00 | 0.00 | - |
01/12/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 73,200 | -100.00 | 0.00 | - |
28/11/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 257,300 | -100.00 | 0.00 | - |
27/11/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 602,000 | -100.00 | 0.00 | - |
26/11/68
|
0.28 | 0.31 unread messages | +0.02 | 0.32 | 0.28 | 673,900 | -100.00 | 0.00 | - |
25/11/68
|
0.27 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 120,100 | -100.00 | 0.00 | - |
24/11/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 228,700 | -100.00 | 0.00 | - |
21/11/68
|
0.25 | 0.28 unread messages | +0.01 | 0.28 | 0.25 | 222,400 | -100.00 | 0.00 | - |
20/11/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 244,800 | -100.00 | 0.00 | - |
19/11/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 177,300 | -100.00 | 0.00 | - |
18/11/68
|
0.26 | 0.27 unread messages | +0.02 | 0.27 | 0.24 | 210,900 | -100.00 | 0.00 | - |
17/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 453,900 | -100.00 | 0.00 | - |
14/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 290,500 | -100.00 | 0.00 | - |
13/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 76,800 | -100.00 | 0.00 | - |
12/11/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 375,500 | -100.00 | 0.00 | - |
11/11/68
|
0.23 | 0.24 unread messages | -0.01 | 0.24 | 0.23 | 24,000 | -100.00 | 0.00 | - |
10/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 10,100 | -100.00 | 0.00 | - |
07/11/68
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 10,800 | -100.00 | 0.00 | - |
06/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.24 | 500 | -100.00 | 0.00 | - |
05/11/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 2,200 | -100.00 | 0.00 | - |
04/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 32,200 | -100.00 | 0.00 | - |
03/11/68
|
0.24 | 0.24 unread messages | -0.01 | 0.24 | 0.23 | 15,400 | -100.00 | 0.00 | - |
31/10/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 20,900 | -100.00 | 0.00 | - |
30/10/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 85,700 | -100.00 | 0.00 | - |
29/10/68
|
0.23 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 1,100 | -100.00 | 0.00 | - |
28/10/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 20,800 | -100.00 | 0.00 | - |
27/10/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 17,000 | -100.00 | 0.00 | - |
24/10/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 189,600 | -100.00 | 0.00 | - |
22/10/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 505,100 | -100.00 | 0.00 | - |
21/10/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 75,800 | -100.00 | 0.00 | - |
20/10/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 16,900 | -100.00 | 0.00 | - |
17/10/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 311,000 | -100.00 | 0.00 | - |
16/10/68
|
0.22 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 1,565,900 | -100.00 | 0.00 | - |
15/10/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 785,900 | -100.00 | 0.00 | - |
14/10/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.21 | 1,190,200 | -100.00 | 0.00 | - |
10/10/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 34,300 | -100.00 | 0.00 | - |
09/10/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 196,000 | -100.00 | 0.00 | - |
08/10/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 167,300 | -100.00 | 0.00 | - |
07/10/68
|
0.25 | 0.23 unread messages | -0.03 | 0.25 | 0.23 | 1,828,400 | -100.00 | 0.00 | - |
06/10/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 1,078,500 | -100.00 | 0.00 | - |
03/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 50,300 | -100.00 | 0.00 | - |
02/10/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 476,800 | -100.00 | 0.00 | - |
01/10/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 310,900 | -100.00 | 0.00 | - |
30/09/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 234,400 | -100.00 | 0.00 | - |
29/09/68
|
0.26 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 48,900 | -100.00 | 0.00 | - |
26/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 33,400 | -100.00 | 0.00 | - |
25/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 50,600 | -100.00 | 0.00 | - |
24/09/68
|
0.26 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 44,400 | -100.00 | 0.00 | - |
23/09/68
|
0.27 | 0.27 unread messages | -0.03 | 0.28 | 0.26 | 1,597,800 | -100.00 | 0.00 | - |
22/09/68
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 87,600 | -100.00 | 0.00 | - |
19/09/68
|
0.28 | 0.29 unread messages | 0.00 | 0.32 | 0.28 | 1,873,200 | -100.00 | 0.00 | - |
18/09/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.29 | 20,700 | -100.00 | 0.00 | - |
17/09/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 72,600 | -100.00 | 0.00 | - |
16/09/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 423,600 | -100.00 | 0.00 | - |
15/09/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 50,400 | -100.00 | 0.00 | - |
12/09/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 207,400 | -100.00 | 0.00 | - |
11/09/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 111,200 | -100.00 | 0.00 | - |
10/09/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 181,100 | -100.00 | 0.00 | - |
09/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 319,700 | -100.00 | 0.00 | - |
08/09/68
|
0.26 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 212,300 | -100.00 | 0.00 | - |
05/09/68
|
0.26 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 320,800 | -100.00 | 0.00 | - |
04/09/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 515,700 | -100.00 | 0.00 | - |
03/09/68
|
0.26 | 0.28 unread messages | +0.02 | 0.30 | 0.26 | 6,138,700 | -100.00 | 0.00 | - |
02/09/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 239,700 | -100.00 | 0.00 | - |
01/09/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 33,000 | -100.00 | 0.00 | - |
29/08/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.25 | 269,700 | -100.00 | 0.00 | - |
28/08/68
|
0.25 | 0.28 unread messages | +0.02 | 0.29 | 0.25 | 512,000 | -100.00 | 0.00 | - |
27/08/68
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 26,400 | -100.00 | 0.00 | - |
26/08/68
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.25 | 205,200 | -100.00 | 0.00 | - |
22/08/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 4,900 | -100.00 | 0.00 | - |
21/08/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.27 | 1,300 | -100.00 | 0.00 | - |
20/08/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 500 | -100.00 | 0.00 | - |
19/08/68
|
0.28 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 50,500 | -100.00 | 0.00 | - |
18/08/68
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.25 | 254,200 | -100.00 | 0.00 | - |
15/08/68
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 578,500 | -100.00 | 0.00 | - |
14/08/68
|
0.26 | 0.28 unread messages | +0.02 | 0.29 | 0.26 | 1,449,400 | -100.00 | 0.00 | - |
13/08/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 116,500 | -100.00 | 0.00 | - |
08/08/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 61,400 | -100.00 | 0.00 | - |
07/08/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.23 | 424,700 | -100.00 | 0.00 | - |
06/08/68
|
0.26 | 0.26 unread messages | +0.01 | 0.27 | 0.26 | 570,200 | -100.00 | 0.00 | - |
05/08/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 8,600 | -100.00 | 0.00 | - |
04/08/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 32,000 | -100.00 | 0.00 | - |
01/08/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.24 | 128,100 | -100.00 | 0.00 | - |
31/07/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.27 | 2,200 | -100.00 | 0.00 | - |
30/07/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 172,400 | -100.00 | 0.00 | - |
29/07/68
|
0.25 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 2,200 | -100.00 | 0.00 | - |
25/07/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 1,200 | -100.00 | 0.00 | - |
24/07/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 16,100 | -100.00 | 0.00 | - |
23/07/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 114,200 | -100.00 | 0.00 | - |
22/07/68
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.24 | 2,412,500 | -100.00 | 0.00 | - |
21/07/68
|
0.24 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 70,000 | -100.00 | 0.00 | - |
18/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 233,300 | -100.00 | 0.00 | - |
17/07/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 70,500 | -100.00 | 0.00 | - |
16/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 11,300 | -100.00 | 0.00 | - |
15/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 4,000 | -100.00 | 0.00 | - |
14/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 110,400 | -100.00 | 0.00 | - |
11/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 13,300 | -100.00 | 0.00 | - |
09/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 3,300 | -100.00 | 0.00 | - |
08/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 107,500 | -100.00 | 0.00 | - |
07/07/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 3,200 | -100.00 | 0.00 | - |
04/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 11,400 | -100.00 | 0.00 | - |
03/07/68
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 151,000 | -100.00 | 0.00 | - |
02/07/68
|
0.24 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 212,300 | -100.00 | 0.00 | - |
01/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 32,800 | -100.00 | 0.00 | - |
30/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 24,000 | -100.00 | 0.00 | - |
27/06/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 217,600 | -100.00 | 0.00 | - |
26/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 61,500 | -100.00 | 0.00 | - |
25/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 15,500 | -100.00 | 0.00 | - |
24/06/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 387,600 | -100.00 | 0.00 | - |
23/06/68
|
0.23 | 0.24 unread messages | +0.01 | 0.25 | 0.23 | 147,300 | -100.00 | 0.00 | - |
20/06/68
|
0.25 | 0.23 unread messages | 0.00 | 0.25 | 0.23 | 535,100 | -100.00 | 0.00 | - |
19/06/68
|
0.25 | 0.23 unread messages | -0.03 | 0.25 | 0.23 | 91,200 | -100.00 | 0.00 | - |
18/06/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 25,800 | -100.00 | 0.00 | - |
17/06/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 11,000 | -100.00 | 0.00 | - |
16/06/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 3,200 | -100.00 | 0.00 | - |
13/06/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 6,700 | -100.00 | 0.00 | - |
12/06/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 12,600 | -100.00 | 0.00 | - |
11/06/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 37,500 | -100.00 | 0.00 | - |
10/06/68
|
0.24 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 164,000 | -100.00 | 0.00 | - |
09/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 56,000 | -100.00 | 0.00 | - |
06/06/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 105,200 | -100.00 | 0.00 | - |
05/06/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 141,300 | -100.00 | 0.00 | - |
04/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 280,000 | -100.00 | 0.00 | - |
30/05/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 9,400 | -100.00 | 0.00 | - |
29/05/68
|
0.24 | 0.25 unread messages | +0.02 | 0.25 | 0.23 | 212,500 | -100.00 | 0.00 | - |
28/05/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 76,300 | -100.00 | 0.00 | - |
27/05/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 291,800 | -100.00 | 0.00 | - |
26/05/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 1,524,900 | -100.00 | 0.00 | - |
23/05/68
|
0.24 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 446,600 | -100.00 | 0.00 | - |
22/05/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.22 | 309,100 | -100.00 | 0.00 | - |
21/05/68
|
0.24 | 0.23 unread messages | -0.02 | 0.26 | 0.21 | 3,311,600 | -100.00 | 0.00 | - |
20/05/68
|
0.26 | 0.25 unread messages | -0.02 | 0.26 | 0.25 | 755,100 | -100.00 | 0.00 | - |
19/05/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 8,355,200 | -100.00 | 0.00 | - |
16/05/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 52,900 | -100.00 | 0.00 | - |
14/05/68
|
0.26 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 29,500 | -100.00 | 0.00 | - |
13/05/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 1,950,000 | -100.00 | 0.00 | - |
09/05/68
|
0.26 | 0.27 unread messages | -0.02 | 0.28 | 0.26 | 4,472,900 | -100.00 | 0.00 | - |
09/05/68
|
0.26 | 0.27 unread messages | -0.02 | 0.28 | 0.26 | 4,472,900 | -100.00 | 0.00 | - |
08/05/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 69,300 | -100.00 | 0.00 | - |
07/05/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 81,400 | -100.00 | 0.00 | - |
06/05/68
|
0.27 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 384,600 | -100.00 | 0.00 | - |
02/05/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 2,900 | -100.00 | 0.00 | - |
30/04/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 37,000 | -100.00 | 0.00 | - |
29/04/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 57,500 | -100.00 | 0.00 | - |
28/04/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 408,600 | -100.00 | 0.00 | - |
25/04/68
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 121,600 | -100.00 | 0.00 | - |
24/04/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 437,100 | -100.00 | 0.00 | - |
23/04/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 89,100 | -100.00 | 0.00 | - |
22/04/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 32,900 | -100.00 | 0.00 | - |
21/04/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 331,400 | -100.00 | 0.00 | - |
18/04/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 224,100 | -100.00 | 0.00 | - |
17/04/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 11,300 | -100.00 | 0.00 | - |
16/04/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 6,000 | -100.00 | 0.00 | - |
11/04/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 177,500 | -100.00 | 0.00 | - |
10/04/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 14,700 | -100.00 | 0.00 | - |
09/04/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.25 | 477,100 | -100.00 | 0.00 | - |
08/04/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.24 | 454,200 | -100.00 | 0.00 | - |
04/04/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.25 | 146,200 | -100.00 | 0.00 | - |
03/04/68
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 66,500 | -100.00 | 0.00 | - |
02/04/68
|
0.27 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 39,900 | -100.00 | 0.00 | - |
01/04/68
|
0.27 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 25,800 | -100.00 | 0.00 | - |
31/03/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 48,900 | -100.00 | 0.00 | - |
28/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 85,300 | -100.00 | 0.00 | - |
27/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.27 | 65,600 | -100.00 | 0.00 | - |
26/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.27 | 208,300 | -100.00 | 0.00 | - |
25/03/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.27 | 154,900 | -100.00 | 0.00 | - |
24/03/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 39,200 | -100.00 | 0.00 | - |
21/03/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 62,000 | -100.00 | 0.00 | - |
20/03/68
|
0.29 | 0.30 unread messages | +0.02 | 0.30 | 0.29 | 103,000 | -100.00 | 0.00 | - |
19/03/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 99,200 | -100.00 | 0.00 | - |
18/03/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 340,600 | -100.00 | 0.00 | - |
17/03/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 45,200 | -100.00 | 0.00 | - |
14/03/68
|
0.26 | 0.30 unread messages | -0.01 | 0.31 | 0.26 | 60,900 | -100.00 | 0.00 | - |
13/03/68
|
0.27 | 0.31 unread messages | +0.04 | 0.31 | 0.27 | 289,400 | -100.00 | 0.00 | - |
12/03/68
|
0.30 | 0.27 unread messages | -0.03 | 0.30 | 0.27 | 155,100 | -100.00 | 0.00 | - |
11/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 357,000 | -100.00 | 0.00 | - |
10/03/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 39,100 | -100.00 | 0.00 | - |
07/03/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 133,100 | -100.00 | 0.00 | - |
06/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 155,600 | -100.00 | 0.00 | - |
05/03/68
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.28 | 621,700 | -100.00 | 0.00 | - |
04/03/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 214,400 | -100.00 | 0.00 | - |
03/03/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 223,900 | -100.00 | 0.00 | - |
28/02/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 256,400 | -100.00 | 0.00 | - |
27/02/68
|
0.37 | 0.32 unread messages | -0.06 | 0.37 | 0.30 | 837,900 | -100.00 | 0.00 | - |
26/02/68
|
0.38 | 0.38 unread messages | -0.01 | 0.38 | 0.32 | 2,393,500 | -100.00 | 0.00 | - |
25/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 141,100 | -100.00 | 0.00 | - |
24/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 11,300 | -100.00 | 0.00 | - |
21/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 50,200 | -100.00 | 0.00 | - |
20/02/68
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 35,200 | -100.00 | 0.00 | - |
19/02/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 105,000 | -100.00 | 0.00 | - |
18/02/68
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 100,100 | -100.00 | 0.00 | - |
17/02/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 163,500 | -100.00 | 0.00 | - |
14/02/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 54,800 | -100.00 | 0.00 | - |
13/02/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 132,300 | -100.00 | 0.00 | - |
11/02/68
|
0.37 | 0.40 unread messages | +0.02 | 0.40 | 0.37 | 127,000 | -100.00 | 0.00 | - |
10/02/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 185,900 | -100.00 | 0.00 | - |