ราคาหุ้นย้อนหลัง GEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 107,300 | -100.00 | 0.00 | - |
03/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 639,700 | -100.00 | 0.00 | - |
02/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 138,500 | -100.00 | 0.00 | - |
01/12/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 860,300 | -100.00 | 0.00 | - |
28/11/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 599,900 | -100.00 | 0.00 | - |
27/11/68
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 51,700 | -100.00 | 0.00 | - |
26/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,558,900 | -100.00 | 0.00 | - |
25/11/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,100 | -100.00 | 0.00 | - |
24/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 449,100 | -100.00 | 0.00 | - |
21/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 12,900 | -100.00 | 0.00 | - |
20/11/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,205,700 | -100.00 | 0.00 | - |
19/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 432,200 | -100.00 | 0.00 | - |
18/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 315,100 | -100.00 | 0.00 | - |
17/11/68
|
0.02 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 1,078,300 | -100.00 | 0.00 | - |
14/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 524,100 | -100.00 | 0.00 | - |
13/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 567,300 | -100.00 | 0.00 | - |
12/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 3,580,100 | -100.00 | 0.00 | - |
11/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 6,420,100 | -100.00 | 0.00 | - |
10/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 470,900 | -100.00 | 0.00 | - |
07/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 579,000 | -100.00 | 0.00 | - |
06/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 151,300 | -100.00 | 0.00 | - |
05/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 763,300 | -100.00 | 0.00 | - |
04/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 663,300 | -100.00 | 0.00 | - |
03/11/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 283,900 | -100.00 | 0.00 | - |
31/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 180,200 | -100.00 | 0.00 | - |
30/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.03 | 400,100 | -100.00 | 0.00 | - |
29/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 3,928,000 | -100.00 | 0.00 | - |
28/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 583,200 | -100.00 | 0.00 | - |
27/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 2,295,600 | -100.00 | 0.00 | - |
24/10/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 29,712,100 | -100.00 | 0.00 | - |
22/10/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,865,000 | -100.00 | 0.00 | - |
21/10/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 352,600 | -100.00 | 0.00 | - |
20/10/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 201,200 | -100.00 | 0.00 | - |
17/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 140,500 | -100.00 | 0.00 | - |
16/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,305,500 | -100.00 | 0.00 | - |
15/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 55,400 | -100.00 | 0.00 | - |
14/10/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,759,100 | -100.00 | 0.00 | - |
10/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 995,700 | -100.00 | 0.00 | - |
09/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,145,000 | -100.00 | 0.00 | - |
08/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 82,400 | -100.00 | 0.00 | - |
07/10/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 332,600 | -100.00 | 0.00 | - |
06/10/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 401,100 | -100.00 | 0.00 | - |
03/10/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 253,200 | -100.00 | 0.00 | - |
02/10/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,920,500 | -100.00 | 0.00 | - |
01/10/68
|
0.04 | 0.03 unread messages | -0.01 | 0.05 | 0.03 | 1,403,300 | -100.00 | 0.00 | - |
30/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,022,300 | -100.00 | 0.00 | - |
29/09/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,033,700 | -100.00 | 0.00 | - |
26/09/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 407,900 | -100.00 | 0.00 | - |
25/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 533,700 | -100.00 | 0.00 | - |
24/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,146,000 | -100.00 | 0.00 | - |
23/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 970,200 | -100.00 | 0.00 | - |
22/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 618,500 | -100.00 | 0.00 | - |
19/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 6,244,500 | -100.00 | 0.00 | - |
18/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 137,300 | -100.00 | 0.00 | - |
17/09/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,141,500 | -100.00 | 0.00 | - |
16/09/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,626,600 | -100.00 | 0.00 | - |
15/09/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 2,629,300 | -100.00 | 0.00 | - |
12/09/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 2,813,900 | -100.00 | 0.00 | - |
11/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 900,600 | -100.00 | 0.00 | - |
10/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,879,000 | -100.00 | 0.00 | - |
09/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 660,700 | -100.00 | 0.00 | - |
08/09/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 150,600 | -100.00 | 0.00 | - |
05/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 278,100 | -100.00 | 0.00 | - |
04/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 812,000 | -100.00 | 0.00 | - |
03/09/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,874,700 | -100.00 | 0.00 | - |
02/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 383,700 | -100.00 | 0.00 | - |
01/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 99,700 | -100.00 | 0.00 | - |
29/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 194,600 | -100.00 | 0.00 | - |
28/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 620,900 | -100.00 | 0.00 | - |
27/08/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 564,300 | -100.00 | 0.00 | - |
26/08/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 721,300 | -100.00 | 0.00 | - |
22/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 15,172,500 | -100.00 | 0.00 | - |
21/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 248,100 | -100.00 | 0.00 | - |
20/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,077,300 | -100.00 | 0.00 | - |
19/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,089,200 | -100.00 | 0.00 | - |
18/08/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 3,799,300 | -100.00 | 0.00 | - |
15/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 816,300 | -100.00 | 0.00 | - |
14/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,240,200 | -100.00 | 0.00 | - |
13/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 647,500 | -100.00 | 0.00 | - |
08/08/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 6,030,300 | -100.00 | 0.00 | - |
07/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 104,900 | -100.00 | 0.00 | - |
06/08/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 287,100 | -100.00 | 0.00 | - |
05/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 978,300 | -100.00 | 0.00 | - |
04/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 140,200 | -100.00 | 0.00 | - |
01/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 214,700 | -100.00 | 0.00 | - |
31/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 497,800 | -100.00 | 0.00 | - |
30/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,582,600 | -100.00 | 0.00 | - |
29/07/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 2,723,400 | -100.00 | 0.00 | - |
25/07/68
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 858,100 | -100.00 | 0.00 | - |
24/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 503,600 | -100.00 | 0.00 | - |
23/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 2,077,200 | -100.00 | 0.00 | - |
22/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 139,600 | -100.00 | 0.00 | - |
21/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,802,300 | -100.00 | 0.00 | - |
18/07/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,608,200 | -100.00 | 0.00 | - |
17/07/68
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 5,276,700 | -100.00 | 0.00 | - |
16/07/68
|
0.04 | 0.03 unread messages | -0.01 | 0.05 | 0.03 | 831,500 | -100.00 | 0.00 | - |
15/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 112,600 | -100.00 | 0.00 | - |
14/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 927,200 | -100.00 | 0.00 | - |
11/07/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 601,100 | -100.00 | 0.00 | - |
09/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 20,900 | -100.00 | 0.00 | - |
08/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 379,300 | -100.00 | 0.00 | - |
07/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 117,500 | -100.00 | 0.00 | - |
04/07/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 427,400 | -100.00 | 0.00 | - |
03/07/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 164,000 | -100.00 | 0.00 | - |
02/07/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 505,400 | -100.00 | 0.00 | - |
01/07/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 1,689,200 | -100.00 | 0.00 | - |
30/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 982,800 | -100.00 | 0.00 | - |
27/06/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,063,000 | -100.00 | 0.00 | - |
26/06/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 986,300 | -100.00 | 0.00 | - |
25/06/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,499,800 | -100.00 | 0.00 | - |
24/06/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,443,300 | -100.00 | 0.00 | - |
23/06/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,171,500 | -100.00 | 0.00 | - |
20/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 489,200 | -100.00 | 0.00 | - |
19/06/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 794,200 | -100.00 | 0.00 | - |
18/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,088,900 | -100.00 | 0.00 | - |
17/06/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 672,200 | -100.00 | 0.00 | - |
16/06/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 510,300 | -100.00 | 0.00 | - |
13/06/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 298,400 | -100.00 | 0.00 | - |
12/06/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 614,200 | -100.00 | 0.00 | - |
11/06/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,426,700 | -100.00 | 0.00 | - |
10/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 458,300 | -100.00 | 0.00 | - |
09/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 183,900 | -100.00 | 0.00 | - |
06/06/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 1,188,400 | -100.00 | 0.00 | - |
05/06/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,207,900 | -100.00 | 0.00 | - |
04/06/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 558,900 | -100.00 | 0.00 | - |
30/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,015,100 | -100.00 | 0.00 | - |
29/05/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 392,800 | -100.00 | 0.00 | - |
28/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 903,900 | -100.00 | 0.00 | - |
27/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,161,100 | -100.00 | 0.00 | - |
26/05/68
|
0.04 | 0.04 unread messages | -0.01 | 0.04 | 0.04 | 16,973,600 | -100.00 | 0.00 | - |
23/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 39,400 | -100.00 | 0.00 | - |
22/05/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 391,600 | -100.00 | 0.00 | - |
21/05/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 8,766,500 | -100.00 | 0.00 | - |
20/05/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 290,600 | -100.00 | 0.00 | - |
19/05/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 140,800 | -100.00 | 0.00 | - |
16/05/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,778,500 | -100.00 | 0.00 | - |
14/05/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,250,500 | -100.00 | 0.00 | - |
13/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,026,800 | -100.00 | 0.00 | - |
09/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,034,700 | -100.00 | 0.00 | - |
09/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,034,700 | -100.00 | 0.00 | - |
08/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 303,600 | -100.00 | 0.00 | - |
07/05/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 228,400 | -100.00 | 0.00 | - |
06/05/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,281,800 | -100.00 | 0.00 | - |
02/05/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,945,700 | -100.00 | 0.00 | - |
30/04/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 425,300 | -100.00 | 0.00 | - |
29/04/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 658,000 | -100.00 | 0.00 | - |
28/04/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,184,800 | -100.00 | 0.00 | - |
25/04/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 172,500 | -100.00 | 0.00 | - |
24/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,338,400 | -100.00 | 0.00 | - |
23/04/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 742,400 | -100.00 | 0.00 | - |
22/04/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 763,900 | -100.00 | 0.00 | - |
21/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 287,100 | -100.00 | 0.00 | - |
18/04/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 497,200 | -100.00 | 0.00 | - |
17/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 748,400 | -100.00 | 0.00 | - |
16/04/68
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 107,300 | -100.00 | 0.00 | - |
11/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,964,500 | -100.00 | 0.00 | - |
10/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 975,100 | -100.00 | 0.00 | - |
09/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 137,200 | -100.00 | 0.00 | - |
08/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 896,700 | -100.00 | 0.00 | - |
04/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,353,300 | -100.00 | 0.00 | - |
03/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,035,900 | -100.00 | 0.00 | - |
02/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 877,200 | -100.00 | 0.00 | - |
01/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 485,000 | -100.00 | 0.00 | - |
31/03/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 279,700 | -100.00 | 0.00 | - |
28/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 113,900 | -100.00 | 0.00 | - |
27/03/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 925,300 | -100.00 | 0.00 | - |
26/03/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 4,872,800 | -100.00 | 0.00 | - |
25/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 948,500 | -100.00 | 0.00 | - |
24/03/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,400,800 | -100.00 | 0.00 | - |
21/03/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 4,045,800 | -100.00 | 0.00 | - |
20/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 567,000 | -100.00 | 0.00 | - |
19/03/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 210,900 | -100.00 | 0.00 | - |
18/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 799,600 | -100.00 | 0.00 | - |
17/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 429,400 | -100.00 | 0.00 | - |
14/03/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 349,300 | -100.00 | 0.00 | - |
13/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,268,700 | -100.00 | 0.00 | - |
12/03/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,520,200 | -100.00 | 0.00 | - |
11/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,668,000 | -100.00 | 0.00 | - |
10/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 377,300 | -100.00 | 0.00 | - |
07/03/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 4,043,000 | -100.00 | 0.00 | - |
06/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 7,099,500 | -100.00 | 0.00 | - |
05/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 8,452,800 | -100.00 | 0.00 | - |
04/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 5,264,100 | -100.00 | 0.00 | - |
03/03/68
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 897,300 | -100.00 | 0.00 | - |
28/02/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,239,800 | -100.00 | 0.00 | - |
27/02/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 128,500 | -100.00 | 0.00 | - |
26/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,741,500 | -100.00 | 0.00 | - |
25/02/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 913,300 | -100.00 | 0.00 | - |
24/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,690,300 | -100.00 | 0.00 | - |
21/02/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 2,352,400 | -100.00 | 0.00 | - |
20/02/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,764,000 | -100.00 | 0.00 | - |
19/02/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,230,200 | -100.00 | 0.00 | - |
18/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 5,224,900 | -100.00 | 0.00 | - |
17/02/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 2,756,600 | -100.00 | 0.00 | - |
14/02/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 872,900 | -100.00 | 0.00 | - |
13/02/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,859,000 | -100.00 | 0.00 | - |
11/02/68
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,310,200 | -100.00 | 0.00 | - |
10/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 760,900 | -100.00 | 0.00 | - |