ราคาหุ้นย้อนหลัง GEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,964,500 | -100.00 | 0.00 | - |
10/04/68
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 975,100 | -100.00 | 0.00 | - |
09/04/68
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 137,200 | -100.00 | 0.00 | - |
08/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 896,700 | -100.00 | 0.00 | - |
04/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,353,300 | -100.00 | 0.00 | - |
03/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,035,900 | -100.00 | 0.00 | - |
02/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 877,200 | -100.00 | 0.00 | - |
01/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 485,000 | -100.00 | 0.00 | - |
31/03/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 279,700 | -100.00 | 0.00 | - |
28/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 113,900 | -100.00 | 0.00 | - |
27/03/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 925,300 | -100.00 | 0.00 | - |
26/03/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 4,872,800 | -100.00 | 0.00 | - |
25/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 948,500 | -100.00 | 0.00 | - |
24/03/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,400,800 | -100.00 | 0.00 | - |
21/03/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 4,045,800 | -100.00 | 0.00 | - |
20/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 567,000 | -100.00 | 0.00 | - |
19/03/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 210,900 | -100.00 | 0.00 | - |
18/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 799,600 | -100.00 | 0.00 | - |
17/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 429,400 | -100.00 | 0.00 | - |
14/03/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 349,300 | -100.00 | 0.00 | - |
13/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,268,700 | -100.00 | 0.00 | - |
12/03/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,520,200 | -100.00 | 0.00 | - |
11/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,668,000 | -100.00 | 0.00 | - |
10/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 377,300 | -100.00 | 0.00 | - |
07/03/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 4,043,000 | -100.00 | 0.00 | - |
06/03/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 7,099,500 | -100.00 | 0.00 | - |
05/03/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 8,452,800 | -100.00 | 0.00 | - |
04/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 5,264,100 | -100.00 | 0.00 | - |
03/03/68
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 897,300 | -100.00 | 0.00 | - |
28/02/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,239,800 | -100.00 | 0.00 | - |
27/02/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 128,500 | -100.00 | 0.00 | - |
26/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,741,500 | -100.00 | 0.00 | - |
25/02/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 913,300 | -100.00 | 0.00 | - |
24/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,690,300 | -100.00 | 0.00 | - |
21/02/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 2,352,400 | -100.00 | 0.00 | - |
20/02/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 3,764,000 | -100.00 | 0.00 | - |
19/02/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,230,200 | -100.00 | 0.00 | - |
18/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 5,224,900 | -100.00 | 0.00 | - |
17/02/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 2,756,600 | -100.00 | 0.00 | - |
14/02/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 872,900 | -100.00 | 0.00 | - |
13/02/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 1,859,000 | -100.00 | 0.00 | - |
11/02/68
|
0.06 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 1,310,200 | -100.00 | 0.00 | - |
10/02/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 760,900 | -100.00 | 0.00 | - |
07/02/68
|
0.05 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,812,800 | -100.00 | 0.00 | - |
06/02/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,313,000 | -100.00 | 0.00 | - |
05/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,962,800 | -100.00 | 0.00 | - |
04/02/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 8,736,100 | -100.00 | 0.00 | - |
03/02/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 7,757,700 | -100.00 | 0.00 | - |
31/01/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 325,300 | -100.00 | 0.00 | - |
30/01/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 606,800 | -100.00 | 0.00 | - |
29/01/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,134,100 | -100.00 | 0.00 | - |
28/01/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 3,514,900 | -100.00 | 0.00 | - |
27/01/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 4,910,700 | -100.00 | 0.00 | - |
24/01/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,600,000 | -100.00 | 0.00 | - |
23/01/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 345,700 | -100.00 | 0.00 | - |
22/01/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 781,500 | -100.00 | 0.00 | - |
21/01/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 27,524,800 | -100.00 | 0.00 | - |
20/01/68
|
0.05 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 4,639,400 | -100.00 | 0.00 | - |
17/01/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,787,800 | -100.00 | 0.00 | - |
16/01/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 18,870,400 | -100.00 | 0.00 | - |
15/01/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 8,125,800 | -100.00 | 0.00 | - |
14/01/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 3,850,900 | -100.00 | 0.00 | - |
13/01/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 14,791,700 | -100.00 | 0.00 | - |
10/01/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 32,071,500 | -100.00 | 0.00 | - |
09/01/68
|
0.07 | 0.06 unread messages | -0.01 | 0.08 | 0.06 | 6,921,600 | -100.00 | 0.00 | - |
08/01/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 11,286,100 | -100.00 | 0.00 | - |
07/01/68
|
0.08 | 0.08 unread messages | -0.01 | 0.08 | 0.07 | 101,014,800 | -100.00 | 0.00 | - |
06/01/68
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 3,318,800 | -100.00 | 0.00 | - |
03/01/68
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 3,351,600 | -100.00 | 0.00 | - |
02/01/68
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 4,368,800 | -100.00 | 0.00 | - |