ราคาหุ้นย้อนหลัง GEL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.02 | 1,742,500 | -100.00 | 0.00 | - |
29/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,151,600 | -100.00 | 0.00 | - |
28/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 275,700 | -100.00 | 0.00 | - |
27/04/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,620,100 | -100.00 | 0.00 | - |
24/04/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 801,700 | -100.00 | 0.00 | - |
23/04/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,060,900 | -100.00 | 0.00 | - |
22/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 398,800 | -100.00 | 0.00 | - |
21/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 213,000 | -100.00 | 0.00 | - |
20/04/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 5,458,900 | -100.00 | 0.00 | - |
17/04/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 225,900 | -100.00 | 0.00 | - |
10/04/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.02 | 5,641,300 | -100.00 | 0.00 | - |
09/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 336,200 | -100.00 | 0.00 | - |
08/04/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,703,400 | -100.00 | 0.00 | - |
07/04/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,367,900 | -100.00 | 0.00 | - |
03/04/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 424,500 | -100.00 | 0.00 | - |
02/04/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 247,700 | -100.00 | 0.00 | - |
01/04/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 765,800 | -100.00 | 0.00 | - |
31/03/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,025,500 | -100.00 | 0.00 | - |
30/03/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 43,400 | -100.00 | 0.00 | - |
27/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 210,000 | -100.00 | 0.00 | - |
26/03/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 490,200 | -100.00 | 0.00 | - |
25/03/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,333,900 | -100.00 | 0.00 | - |
24/03/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 20,100 | -100.00 | 0.00 | - |
23/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,449,500 | -100.00 | 0.00 | - |
20/03/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,223,700 | -100.00 | 0.00 | - |
19/03/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 341,700 | -100.00 | 0.00 | - |
18/03/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 154,200 | -100.00 | 0.00 | - |
17/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,549,700 | -100.00 | 0.00 | - |
16/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 20,500 | -100.00 | 0.00 | - |
13/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,531,400 | -100.00 | 0.00 | - |
12/03/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,491,400 | -100.00 | 0.00 | - |
11/03/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 706,000 | -100.00 | 0.00 | - |
10/03/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,300 | -100.00 | 0.00 | - |
09/03/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 867,600 | -100.00 | 0.00 | - |
06/03/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,383,000 | -100.00 | 0.00 | - |
05/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 31,100 | -100.00 | 0.00 | - |
04/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,999,300 | -100.00 | 0.00 | - |
02/03/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 208,200 | -100.00 | 0.00 | - |
27/02/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 14,163,500 | -100.00 | 0.00 | - |
26/02/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 1,247,100 | -100.00 | 0.00 | - |
25/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 372,700 | -100.00 | 0.00 | - |
24/02/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 215,600 | -100.00 | 0.00 | - |
23/02/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 665,000 | -100.00 | 0.00 | - |
20/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,242,500 | -100.00 | 0.00 | - |
19/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,553,300 | -100.00 | 0.00 | - |
18/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 719,300 | -100.00 | 0.00 | - |
17/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,557,200 | -100.00 | 0.00 | - |
16/02/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,152,600 | -100.00 | 0.00 | - |
13/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 232,300 | -100.00 | 0.00 | - |
12/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,400 | -100.00 | 0.00 | - |
11/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 126,700 | -100.00 | 0.00 | - |
10/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,020,200 | -100.00 | 0.00 | - |
09/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 207,000 | -100.00 | 0.00 | - |
06/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 67,600 | -100.00 | 0.00 | - |
05/02/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 173,500 | -100.00 | 0.00 | - |
04/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 389,500 | -100.00 | 0.00 | - |
03/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 452,600 | -100.00 | 0.00 | - |
02/02/69
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 6,576,300 | -100.00 | 0.00 | - |
30/01/69
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,734,800 | -100.00 | 0.00 | - |
29/01/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,794,500 | -100.00 | 0.00 | - |
28/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,303,700 | -100.00 | 0.00 | - |
27/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,356,900 | -100.00 | 0.00 | - |
26/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 630,400 | -100.00 | 0.00 | - |
23/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,901,600 | -100.00 | 0.00 | - |
22/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 9,124,600 | -100.00 | 0.00 | - |
21/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,494,400 | -100.00 | 0.00 | - |
20/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 37,281,600 | -100.00 | 0.00 | - |
19/01/69
|
0.03 | 0.04 unread messages | +0.02 | 0.04 | 0.03 | 17,532,000 | -100.00 | 0.00 | - |
16/01/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 1,992,900 | -100.00 | 0.00 | - |
15/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 796,900 | -100.00 | 0.00 | - |
14/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 121,200 | -100.00 | 0.00 | - |
13/01/69
|
0.03 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 1,664,500 | -100.00 | 0.00 | - |
12/01/69
|
0.02 | 0.02 unread messages | -0.01 | 0.03 | 0.02 | 243,800 | -100.00 | 0.00 | - |
09/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 18,700 | -100.00 | 0.00 | - |
08/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 309,600 | -100.00 | 0.00 | - |
07/01/69
|
0.03 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 86,600 | -100.00 | 0.00 | - |
06/01/69
|
0.02 | 0.03 unread messages | 0.00 | 0.03 | 0.02 | 97,300 | -100.00 | 0.00 | - |
05/01/69
|
0.02 | 0.03 unread messages | +0.01 | 0.03 | 0.02 | 475,500 | -100.00 | 0.00 | - |