ราคาหุ้นย้อนหลัง GC
ตาราง ราคาหุ้นย้อนหลัง
5.55/4.72
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 22,600 | 12.24 | 7.20 | 0.00 |
21/11/67
|
4.98 | 4.98 unread messages | 0.00 | 5.05 | 4.98 | 35,800 | 12.19 | 7.23 | 0.00 |
20/11/67
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 13,300 | 12.19 | 7.23 | 0.00 |
19/11/67
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 13,100 | 12.19 | 7.23 | 0.00 |
18/11/67
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.94 | 88,300 | 12.19 | 7.23 | 0.00 |
15/11/67
|
4.96 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 32,200 | 12.19 | 7.23 | 0.00 |
14/11/67
|
4.98 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 58,900 | 12.19 | 7.23 | 0.00 |
13/11/67
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.96 | 74,900 | 12.14 | 7.26 | 0.00 |
12/11/67
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 97,800 | 12.19 | 7.23 | 0.00 |
11/11/67
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 76,100 | 12.19 | 7.23 | 0.00 |
08/11/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 49,800 | 12.19 | 7.23 | 0.00 |
07/11/67
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 60,900 | 12.24 | 7.20 | 0.00 |
06/11/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 95,100 | 12.16 | 7.20 | 0.00 |
05/11/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 210,600 | 12.16 | 7.20 | 0.00 |
04/11/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 22,200 | 12.16 | 7.20 | 0.00 |
01/11/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 3,100 | 12.28 | 7.13 | 0.00 |
31/10/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 79,000 | 12.16 | 7.20 | 0.00 |
30/10/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 79,300 | 12.16 | 7.20 | 0.00 |
29/10/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 247,700 | 12.16 | 7.20 | 0.00 |
28/10/67
|
4.98 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 82,900 | 12.16 | 7.20 | 0.00 |
25/10/67
|
5.00 | 5.05 unread messages | +0.07 | 5.05 | 5.00 | 31,400 | 12.28 | 7.13 | 0.00 |
24/10/67
|
4.98 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 103,000 | 12.11 | 7.23 | 0.00 |
22/10/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 7,200 | 12.16 | 7.20 | 0.00 |
21/10/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 24,200 | 12.16 | 7.20 | 0.00 |
18/10/67
|
4.98 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 26,700 | 12.16 | 7.20 | 0.00 |
17/10/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 146,900 | 12.28 | 7.13 | 0.00 |
16/10/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 12,800 | 12.28 | 7.13 | 0.00 |
15/10/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 65,800 | 12.28 | 7.13 | 0.00 |
11/10/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 52,200 | 12.28 | 7.13 | 0.00 |
10/10/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 26,400 | 12.16 | 7.20 | 0.00 |
09/10/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 6,100 | 12.16 | 7.20 | 0.00 |
08/10/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 15,800 | 12.16 | 7.20 | 0.00 |
07/10/67
|
4.98 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 30,000 | 12.16 | 7.20 | 0.00 |
04/10/67
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 193,100 | 12.16 | 7.20 | 0.00 |
03/10/67
|
5.05 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 55,700 | 12.11 | 7.23 | 0.00 |
02/10/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 75,600 | 12.16 | 7.20 | 0.00 |
01/10/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 46,400 | 12.28 | 7.13 | 0.00 |
30/09/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 81,600 | 12.28 | 7.13 | 0.00 |
27/09/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 75,600 | 12.28 | 7.13 | 0.00 |
26/09/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 33,600 | 12.28 | 7.13 | 0.00 |
25/09/67
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 28,000 | 12.28 | 7.13 | 0.00 |
24/09/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 34,000 | 12.28 | 7.13 | 0.00 |
23/09/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 89,900 | 12.16 | 7.20 | 0.00 |
20/09/67
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 4.98 | 526,500 | 12.16 | 7.20 | 0.00 |
19/09/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 30,400 | 12.28 | 7.13 | 0.00 |
18/09/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 300,600 | 12.41 | 7.06 | 0.00 |
17/09/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 11,600 | 12.28 | 7.13 | 0.00 |
16/09/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 111,200 | 12.16 | 7.20 | 0.00 |
13/09/67
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 163,500 | 12.16 | 7.20 | 0.00 |
12/09/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 26,800 | 12.28 | 7.13 | 0.00 |
11/09/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 78,100 | 12.16 | 7.20 | 0.00 |
10/09/67
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 19,600 | 12.28 | 7.13 | 0.00 |
09/09/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 47,100 | 12.28 | 7.13 | 0.00 |
06/09/67
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 157,300 | 12.16 | 7.20 | 0.00 |
05/09/67
|
4.98 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 85,400 | 12.28 | 7.13 | 0.00 |
04/09/67
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 79,700 | 12.28 | 7.13 | 0.00 |
03/09/67
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 35,300 | 12.16 | 7.20 | 0.00 |
02/09/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 26,800 | 12.11 | 7.23 | 0.00 |
30/08/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 15,200 | 12.16 | 7.20 | 0.00 |
29/08/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 23,000 | 12.16 | 7.20 | 0.00 |
28/08/67
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 166,500 | 12.16 | 7.20 | 0.00 |
27/08/67
|
4.94 | 4.98 unread messages | -0.02 | 5.00 | 4.94 | 73,300 | 12.11 | 7.23 | 0.00 |
26/08/67
|
5.05 | 5.00 unread messages | +0.02 | 5.05 | 4.96 | 74,900 | 12.16 | 7.20 | 0.00 |
23/08/67
|
4.92 | 4.98 unread messages | +0.06 | 4.98 | 4.92 | 68,100 | 12.11 | 7.23 | 0.00 |
22/08/67
|
4.90 | 4.92 unread messages | +0.02 | 4.92 | 4.86 | 67,600 | 11.97 | 7.32 | 0.00 |
21/08/67
|
4.92 | 4.90 unread messages | -0.20 | 4.94 | 4.86 | 132,200 | 11.92 | 7.35 | 0.00 |
20/08/67
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 361,200 | 12.41 | 7.06 | 0.00 |
19/08/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 160,800 | 12.28 | 7.13 | 0.00 |
16/08/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 4.98 | 263,300 | 12.28 | 7.13 | 0.00 |
15/08/67
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.94 | 82,900 | 12.16 | 7.20 | 0.00 |
14/08/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.96 | 181,300 | 12.16 | 7.20 | 0.00 |
13/08/67
|
4.96 | 5.05 unread messages | 0.00 | 5.05 | 4.96 | 40,300 | 12.28 | 7.13 | 0.00 |
09/08/67
|
5.10 | 5.05 unread messages | -0.05 | 5.20 | 4.98 | 258,400 | 12.28 | 7.13 | 0.00 |
08/08/67
|
4.98 | 5.10 unread messages | +0.12 | 5.10 | 4.98 | 127,500 | 12.41 | 7.06 | 0.00 |
07/08/67
|
4.88 | 4.98 unread messages | +0.14 | 4.98 | 4.84 | 89,000 | 12.58 | 7.23 | 0.00 |
06/08/67
|
4.88 | 4.84 unread messages | -0.02 | 4.88 | 4.82 | 48,300 | 12.23 | 7.44 | 0.00 |
05/08/67
|
4.90 | 4.86 unread messages | -0.06 | 4.90 | 4.86 | 65,400 | 12.28 | 7.41 | 0.00 |
02/08/67
|
4.90 | 4.92 unread messages | +0.02 | 4.92 | 4.90 | 50,200 | 12.43 | 7.32 | 0.00 |
01/08/67
|
4.92 | 4.90 unread messages | -0.02 | 4.94 | 4.90 | 46,300 | 12.38 | 7.35 | 0.00 |
31/07/67
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.90 | 67,400 | 12.43 | 7.32 | 0.00 |
30/07/67
|
4.90 | 4.92 unread messages | +0.02 | 4.92 | 4.84 | 103,700 | 12.43 | 7.32 | 0.00 |
26/07/67
|
4.86 | 4.90 unread messages | 0.00 | 4.90 | 4.86 | 72,100 | 12.38 | 7.35 | 0.00 |
25/07/67
|
4.82 | 4.90 unread messages | +0.06 | 4.90 | 4.82 | 7,200 | 12.38 | 7.35 | 0.00 |
24/07/67
|
4.80 | 4.84 unread messages | +0.02 | 4.90 | 4.80 | 35,900 | 12.23 | 7.44 | 0.00 |
23/07/67
|
4.90 | 4.82 unread messages | -0.08 | 4.92 | 4.80 | 129,300 | 12.18 | 7.47 | 0.00 |
19/07/67
|
4.94 | 4.90 unread messages | -0.04 | 4.96 | 4.90 | 36,600 | 12.38 | 7.35 | 0.00 |
18/07/67
|
4.92 | 4.94 unread messages | -0.02 | 4.96 | 4.90 | 40,900 | 12.48 | 7.29 | 0.00 |
17/07/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.88 | 42,600 | 12.53 | 7.26 | 0.00 |
16/07/67
|
4.90 | 4.96 unread messages | 0.00 | 4.96 | 4.90 | 36,800 | 12.53 | 7.26 | 0.00 |
15/07/67
|
4.94 | 4.96 unread messages | 0.00 | 4.96 | 4.90 | 35,800 | 12.53 | 7.26 | 0.00 |
12/07/67
|
4.88 | 4.96 unread messages | +0.02 | 4.96 | 4.88 | 3,900 | 12.53 | 7.26 | 0.00 |
11/07/67
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.90 | 58,700 | 12.48 | 7.29 | 0.00 |
10/07/67
|
4.94 | 4.96 unread messages | +0.02 | 4.96 | 4.90 | 25,000 | 12.53 | 7.26 | 0.00 |
09/07/67
|
4.94 | 4.94 unread messages | -0.02 | 4.94 | 4.90 | 28,900 | 12.48 | 7.29 | 0.00 |
08/07/67
|
4.80 | 4.96 unread messages | +0.14 | 5.20 | 4.80 | 123,000 | 12.53 | 7.26 | 0.00 |
05/07/67
|
4.78 | 4.82 unread messages | +0.04 | 4.84 | 4.74 | 43,400 | 12.18 | 7.47 | 0.00 |
04/07/67
|
4.78 | 4.78 unread messages | 0.00 | 4.80 | 4.72 | 260,500 | 12.07 | 7.53 | 0.00 |
03/07/67
|
4.80 | 4.78 unread messages | -0.04 | 4.82 | 4.78 | 103,300 | 12.07 | 7.53 | 0.00 |
02/07/67
|
4.80 | 4.82 unread messages | 0.00 | 4.82 | 4.76 | 155,000 | 12.18 | 7.47 | 0.00 |
01/07/67
|
4.84 | 4.82 unread messages | 0.00 | 4.84 | 4.78 | 26,900 | 12.18 | 7.47 | 0.00 |
28/06/67
|
4.84 | 4.82 unread messages | -0.02 | 4.84 | 4.78 | 130,200 | 12.18 | 7.47 | 0.00 |
27/06/67
|
4.90 | 4.84 unread messages | -0.06 | 4.90 | 4.80 | 321,800 | 12.23 | 7.44 | 0.00 |
26/06/67
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.90 | 170,800 | 12.38 | 7.35 | 0.00 |
25/06/67
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.88 | 39,500 | 12.43 | 7.32 | 0.00 |
24/06/67
|
4.90 | 4.92 unread messages | 0.00 | 4.92 | 4.90 | 19,100 | 12.43 | 7.32 | 0.00 |
21/06/67
|
4.88 | 4.92 unread messages | +0.04 | 4.92 | 4.88 | 42,700 | 12.43 | 7.32 | 0.00 |
20/06/67
|
4.84 | 4.88 unread messages | +0.02 | 4.90 | 4.84 | 52,900 | 12.33 | 7.38 | 0.00 |
19/06/67
|
4.88 | 4.86 unread messages | -0.04 | 4.90 | 4.86 | 133,000 | 12.28 | 7.41 | 0.00 |
18/06/67
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 128,700 | 12.38 | 7.35 | 0.00 |
17/06/67
|
4.90 | 4.90 unread messages | 0.00 | 4.96 | 4.86 | 194,100 | 12.38 | 7.35 | 0.00 |
14/06/67
|
4.88 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 125,100 | 12.38 | 7.35 | 0.00 |
13/06/67
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.88 | 67,700 | 12.38 | 7.35 | 0.00 |
12/06/67
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.88 | 114,700 | 12.38 | 7.35 | 0.00 |
11/06/67
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.86 | 314,500 | 12.43 | 7.32 | 0.00 |
10/06/67
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.90 | 134,500 | 12.43 | 7.32 | 0.00 |
07/06/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 83,800 | 12.48 | 7.29 | 0.00 |
06/06/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.90 | 152,800 | 12.48 | 7.29 | 0.00 |
06/06/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.90 | 152,800 | 12.48 | 7.29 | 0.00 |
06/06/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.90 | 152,800 | 12.48 | 7.29 | 0.00 |
05/06/67
|
4.94 | 4.94 unread messages | 0.00 | 4.98 | 4.92 | 87,200 | 12.48 | 7.29 | 0.00 |
04/06/67
|
4.94 | 4.94 unread messages | -0.02 | 4.96 | 4.92 | 255,300 | 12.48 | 7.29 | 0.00 |
31/05/67
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.94 | 410,500 | 12.53 | 7.26 | 0.00 |
30/05/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 424,600 | 12.58 | 7.23 | 0.00 |
29/05/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 970,000 | 12.63 | 7.20 | 0.00 |
28/05/67
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 535,800 | 12.76 | 7.13 | 0.00 |
27/05/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 337,200 | 12.76 | 7.13 | 0.00 |
24/05/67
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 476,800 | 12.88 | 7.06 | 0.00 |
23/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 325,400 | 12.88 | 7.06 | 0.00 |
21/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 242,000 | 12.88 | 7.06 | 0.00 |
20/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 746,500 | 12.88 | 7.06 | 0.00 |
17/05/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 105,300 | 12.88 | 7.06 | 0.00 |
16/05/67
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 96,200 | 12.88 | 7.06 | 0.00 |
15/05/67
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 49,700 | 13.01 | 6.99 | 0.00 |
14/05/67
|
5.10 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 163,600 | 13.01 | 6.99 | 0.00 |
13/05/67
|
5.15 | 5.05 unread messages | -0.10 | 5.15 | 5.05 | 311,900 | 12.76 | 7.13 | 0.00 |
10/05/67
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 80,100 | 13.01 | 6.99 | 0.00 |
09/05/67
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 38,800 | 13.01 | 6.99 | 0.00 |
08/05/67
|
5.05 | 5.15 unread messages | 0.00 | 5.20 | 5.05 | 75,800 | 13.01 | 6.99 | 0.00 |
07/05/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 169,200 | 12.16 | 6.99 | 0.00 |
03/05/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 62,500 | 12.28 | 6.92 | 0.00 |
02/05/67
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 98,000 | 12.28 | 6.92 | 0.00 |
30/04/67
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 94,400 | 12.28 | 6.92 | 0.00 |
29/04/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 83,200 | 12.28 | 6.92 | 0.00 |
26/04/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 109,500 | 12.28 | 6.92 | 0.00 |
25/04/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 84,200 | 12.28 | 6.92 | 0.00 |
24/04/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 77,300 | 12.16 | 6.99 | 0.00 |
23/04/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 85,700 | 12.28 | 6.92 | 0.00 |
22/04/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 74,700 | 12.28 | 6.92 | 0.00 |
19/04/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 116,800 | 12.28 | 6.92 | 0.00 |
18/04/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 60,200 | 12.40 | 6.86 | 0.00 |
17/04/67
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 29,000 | 12.40 | 6.86 | 0.00 |
11/04/67
|
5.25 | 5.25 unread messages | -0.15 | 5.35 | 5.25 | 105,300 | 12.40 | 6.86 | 0.00 |
10/04/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 268,500 | 12.75 | 6.67 | 0.00 |
09/04/67
|
5.40 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 120,600 | 12.75 | 6.67 | 0.00 |
05/04/67
|
5.40 | 5.35 unread messages | 0.00 | 5.45 | 5.35 | 47,400 | 12.64 | 6.73 | 0.00 |
04/04/67
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 73,500 | 12.64 | 6.73 | 0.00 |
02/04/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 21,000 | 12.75 | 6.67 | 0.00 |
01/04/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 69,000 | 12.75 | 6.67 | 0.00 |
29/03/67
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 35,500 | 12.75 | 6.67 | 0.00 |
28/03/67
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 16,800 | 12.75 | 6.67 | 0.00 |
27/03/67
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 17,600 | 12.75 | 6.67 | 0.00 |
26/03/67
|
5.40 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 109,400 | 12.75 | 6.67 | 0.00 |
25/03/67
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 12,600 | 12.64 | 6.73 | 0.00 |
22/03/67
|
5.35 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 81,500 | 12.52 | 6.79 | 0.00 |
21/03/67
|
5.35 | 5.35 unread messages | 0.00 | 5.45 | 5.30 | 108,000 | 12.64 | 6.73 | 0.00 |
20/03/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 21,900 | 12.64 | 6.73 | 0.00 |
19/03/67
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 35,800 | 12.75 | 6.67 | 0.00 |
18/03/67
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 4,800 | 12.75 | 6.67 | 0.00 |
15/03/67
|
5.40 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 18,300 | 12.75 | 6.67 | 0.00 |
14/03/67
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 27,300 | 12.64 | 6.73 | 0.00 |
13/03/67
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 9,500 | 12.75 | 6.67 | 0.00 |
12/03/67
|
5.40 | 5.35 unread messages | 0.00 | 5.40 | 5.35 | 82,500 | 12.64 | 6.73 | 0.00 |
11/03/67
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 9,000 | 12.64 | 6.73 | 0.00 |
08/03/67
|
5.35 | 5.40 unread messages | +0.10 | 5.40 | 5.35 | 28,200 | 12.75 | 6.67 | 0.00 |
07/03/67
|
5.30 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 73,200 | 12.52 | 6.79 | 0.00 |
06/03/67
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 38,000 | 12.64 | 6.73 | 0.00 |
05/03/67
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 28,500 | 12.52 | 6.79 | 0.00 |
04/03/67
|
5.35 | 5.30 unread messages | 0.00 | 5.40 | 5.30 | 86,700 | 12.52 | 6.79 | 0.00 |
01/03/67
|
5.40 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 231,800 | 12.52 | 6.79 | 0.00 |
29/02/67
|
5.40 | 5.35 unread messages | -0.05 | 5.45 | 5.35 | 83,400 | 12.64 | 6.73 | 0.00 |
28/02/67
|
5.50 | 5.40 unread messages | -0.05 | 5.50 | 5.40 | 104,700 | 12.75 | 6.67 | 0.00 |
27/02/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 86,800 | 12.87 | 6.61 | 0.00 |
23/02/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.45 | 17,800 | 12.99 | 6.55 | 0.00 |
22/02/67
|
5.45 | 5.50 unread messages | +0.10 | 5.50 | 5.45 | 53,700 | 12.99 | 6.55 | 0.00 |
21/02/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 26,000 | 12.75 | 6.67 | 0.00 |
20/02/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 46,000 | 12.75 | 6.67 | 0.00 |
19/02/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 94,500 | 12.75 | 6.67 | 0.00 |
16/02/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 108,500 | 12.75 | 6.67 | 0.00 |
15/02/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 45,600 | 12.75 | 6.67 | 0.00 |
14/02/67
|
5.45 | 5.45 unread messages | +0.05 | 5.55 | 5.45 | 40,300 | 13.28 | 6.42 | 0.00 |
13/02/67
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.35 | 139,000 | 13.16 | 6.48 | 0.00 |
12/02/67
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 33,000 | 13.40 | 6.36 | 0.00 |
09/02/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 49,900 | 13.28 | 6.42 | 0.00 |
08/02/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 25,900 | 13.28 | 6.42 | 0.00 |
07/02/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 3,500 | 13.28 | 6.42 | 0.00 |
06/02/67
|
5.45 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 30,400 | 13.28 | 6.42 | 0.00 |
05/02/67
|
5.40 | 5.40 unread messages | 0.00 | 5.50 | 5.40 | 29,800 | 13.16 | 6.48 | 0.00 |
02/02/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 4,500 | 13.16 | 6.48 | 0.00 |
01/02/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.40 | 16,500 | 13.16 | 6.48 | 0.00 |
31/01/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 81,000 | 13.28 | 6.42 | 0.00 |
30/01/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 24,000 | 13.16 | 6.48 | 0.00 |
29/01/67
|
5.40 | 5.40 unread messages | +0.05 | 5.45 | 5.35 | 131,300 | 13.16 | 6.48 | 0.00 |