ราคาหุ้นย้อนหลัง GC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.00 | 4.02 unread messages | +0.02 | 4.02 | 4.00 | 567,900 | 8.81 | 9.95 | - |
29/01/69
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 4.00 | 152,300 | 8.76 | 10.00 | - |
28/01/69
|
4.02 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 339,500 | 8.81 | 9.95 | - |
27/01/69
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 323,200 | 8.76 | 10.00 | - |
26/01/69
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.98 | 314,000 | 8.76 | 10.00 | - |
23/01/69
|
4.00 | 3.98 unread messages | 0.00 | 4.00 | 3.98 | 390,700 | 8.72 | 10.05 | - |
22/01/69
|
3.98 | 3.98 unread messages | -0.02 | 4.02 | 3.98 | 194,900 | 8.72 | 10.05 | - |
21/01/69
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 363,900 | 8.76 | 10.00 | - |
20/01/69
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 149,400 | 8.76 | 10.00 | - |
19/01/69
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.98 | 84,000 | 8.76 | 10.00 | - |
16/01/69
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 255,100 | 8.72 | 10.05 | - |
15/01/69
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 287,200 | 8.72 | 10.05 | - |
14/01/69
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 211,700 | 8.72 | 10.05 | - |
13/01/69
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.96 | 243,600 | 8.72 | 10.05 | - |
12/01/69
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.98 | 151,200 | 8.76 | 10.00 | - |
09/01/69
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 372,800 | 8.72 | 10.05 | - |
08/01/69
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 213,500 | 8.76 | 10.00 | - |
07/01/69
|
3.98 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 348,700 | 8.76 | 10.00 | - |
06/01/69
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 128,800 | 8.76 | 10.00 | - |
05/01/69
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 391,500 | 8.76 | 10.00 | - |