ราคาหุ้นย้อนหลัง GC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 35,400 | 8.72 | 10.05 | - |
03/12/68
|
3.98 | 3.98 unread messages | -0.02 | 4.00 | 3.94 | 161,200 | 8.72 | 10.05 | - |
02/12/68
|
3.98 | 4.00 unread messages | +0.02 | 4.00 | 3.96 | 110,100 | 8.76 | 10.00 | - |
01/12/68
|
3.90 | 3.98 unread messages | +0.04 | 3.98 | 3.90 | 299,300 | 8.72 | 10.05 | - |
28/11/68
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 190,000 | 8.63 | 10.15 | - |
27/11/68
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.92 | 75,900 | 8.63 | 10.15 | - |
26/11/68
|
3.94 | 3.96 unread messages | 0.00 | 3.96 | 3.94 | 46,100 | 8.68 | 10.10 | - |
25/11/68
|
3.96 | 3.96 unread messages | 0.00 | 3.96 | 3.94 | 93,600 | 8.68 | 10.10 | - |
24/11/68
|
3.98 | 3.96 unread messages | -0.02 | 3.98 | 3.94 | 67,900 | 8.68 | 10.10 | - |
21/11/68
|
3.96 | 3.98 unread messages | +0.02 | 3.98 | 3.92 | 48,300 | 8.72 | 10.05 | - |
20/11/68
|
3.96 | 3.96 unread messages | -0.02 | 3.98 | 3.96 | 117,000 | 8.68 | 10.10 | - |
19/11/68
|
3.98 | 3.98 unread messages | +0.02 | 3.98 | 3.96 | 36,600 | 8.72 | 10.05 | - |
18/11/68
|
3.98 | 3.96 unread messages | -0.04 | 3.98 | 3.94 | 125,500 | 8.68 | 10.10 | - |
17/11/68
|
3.98 | 4.00 unread messages | +0.04 | 4.00 | 3.96 | 56,700 | 8.76 | 10.00 | - |
14/11/68
|
4.00 | 3.96 unread messages | -0.04 | 4.00 | 3.96 | 100,400 | 8.68 | 10.10 | - |
13/11/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.98 | 51,600 | 8.76 | 10.00 | - |
12/11/68
|
4.02 | 4.00 unread messages | -0.04 | 4.04 | 3.96 | 176,800 | 8.76 | 10.00 | - |
11/11/68
|
4.02 | 4.04 unread messages | +0.02 | 4.04 | 4.02 | 31,400 | 8.85 | 9.90 | - |
10/11/68
|
4.02 | 4.02 unread messages | 0.00 | 4.04 | 4.00 | 131,300 | 8.81 | 9.95 | - |
07/11/68
|
4.02 | 4.02 unread messages | 0.00 | 4.02 | 4.00 | 202,200 | 8.81 | 9.95 | - |
06/11/68
|
4.02 | 4.02 unread messages | +0.08 | 4.06 | 3.96 | 402,600 | 8.81 | 9.95 | - |
05/11/68
|
3.90 | 3.94 unread messages | +0.04 | 3.94 | 3.90 | 40,600 | 9.39 | 10.15 | - |
04/11/68
|
3.94 | 3.90 unread messages | -0.04 | 3.94 | 3.90 | 69,600 | 9.30 | 10.26 | - |
03/11/68
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 75,700 | 9.39 | 10.15 | - |
31/10/68
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.92 | 84,300 | 9.39 | 10.15 | - |
30/10/68
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.90 | 13,200 | 9.35 | 10.20 | - |
29/10/68
|
3.90 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 17,300 | 9.39 | 10.15 | - |
28/10/68
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.90 | 270,000 | 9.39 | 10.15 | - |
27/10/68
|
3.94 | 3.96 unread messages | 0.00 | 3.98 | 3.94 | 103,000 | 9.44 | 10.10 | - |
24/10/68
|
3.92 | 3.96 unread messages | +0.02 | 3.96 | 3.92 | 43,800 | 9.44 | 10.10 | - |
22/10/68
|
3.92 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 37,400 | 9.39 | 10.15 | - |
21/10/68
|
3.90 | 3.94 unread messages | 0.00 | 3.94 | 3.88 | 201,900 | 9.39 | 10.15 | - |
20/10/68
|
3.90 | 3.94 unread messages | -0.02 | 3.94 | 3.90 | 69,800 | 9.39 | 10.15 | - |
17/10/68
|
3.94 | 3.96 unread messages | 0.00 | 3.96 | 3.92 | 119,500 | 9.44 | 10.10 | - |
16/10/68
|
3.92 | 3.96 unread messages | -0.02 | 3.96 | 3.92 | 166,800 | 9.44 | 10.10 | - |
15/10/68
|
3.96 | 3.98 unread messages | 0.00 | 3.98 | 3.94 | 91,100 | 9.49 | 10.05 | - |
14/10/68
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.94 | 152,100 | 9.49 | 10.05 | - |
10/10/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 90,500 | 9.54 | 10.00 | - |
09/10/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 3.96 | 120,300 | 9.54 | 10.00 | - |
08/10/68
|
4.00 | 4.00 unread messages | +0.02 | 4.02 | 3.96 | 101,700 | 9.54 | 10.00 | - |
07/10/68
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.98 | 64,800 | 9.49 | 10.05 | - |
06/10/68
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.98 | 68,400 | 9.49 | 10.05 | - |
03/10/68
|
3.98 | 3.98 unread messages | -0.04 | 4.00 | 3.92 | 216,900 | 9.49 | 10.05 | - |
02/10/68
|
4.00 | 4.02 unread messages | +0.02 | 4.02 | 3.98 | 127,700 | 9.59 | 9.95 | - |
01/10/68
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 3.98 | 135,000 | 9.54 | 10.00 | - |
30/09/68
|
4.00 | 4.00 unread messages | +0.02 | 4.02 | 3.98 | 175,800 | 9.54 | 10.00 | - |
29/09/68
|
4.00 | 3.98 unread messages | -0.04 | 4.02 | 3.98 | 149,500 | 9.49 | 10.05 | - |
26/09/68
|
4.00 | 4.02 unread messages | +0.02 | 4.04 | 4.00 | 182,000 | 9.59 | 9.95 | - |
25/09/68
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 4.00 | 148,900 | 9.54 | 10.00 | - |
24/09/68
|
4.00 | 4.02 unread messages | +0.04 | 4.02 | 3.98 | 85,400 | 9.59 | 9.95 | - |
23/09/68
|
4.00 | 3.98 unread messages | -0.02 | 4.02 | 3.98 | 123,500 | 9.49 | 10.05 | - |
22/09/68
|
4.00 | 4.00 unread messages | 0.00 | 4.04 | 4.00 | 93,700 | 9.54 | 10.00 | - |
19/09/68
|
4.06 | 4.00 unread messages | -0.06 | 4.06 | 4.00 | 87,900 | 9.54 | 10.00 | - |
18/09/68
|
4.04 | 4.06 unread messages | +0.04 | 4.08 | 4.00 | 202,900 | 9.68 | 9.85 | - |
17/09/68
|
4.00 | 4.02 unread messages | -0.02 | 4.04 | 4.00 | 103,400 | 9.59 | 9.95 | - |
16/09/68
|
4.02 | 4.04 unread messages | 0.00 | 4.04 | 4.00 | 286,500 | 9.63 | 9.90 | - |
15/09/68
|
4.04 | 4.04 unread messages | 0.00 | 4.04 | 4.00 | 105,500 | 9.63 | 9.90 | - |
12/09/68
|
4.04 | 4.04 unread messages | 0.00 | 4.04 | 3.98 | 256,700 | 9.63 | 9.90 | - |
11/09/68
|
4.00 | 4.04 unread messages | +0.02 | 4.06 | 4.00 | 178,100 | 9.63 | 9.90 | - |
10/09/68
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 4.00 | 85,200 | 9.59 | 9.95 | - |
09/09/68
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.00 | 161,200 | 9.63 | 9.90 | - |
08/09/68
|
4.04 | 4.04 unread messages | 0.00 | 4.04 | 3.98 | 177,200 | 9.63 | 9.90 | - |
05/09/68
|
4.04 | 4.04 unread messages | 0.00 | 4.04 | 4.00 | 163,500 | 9.63 | 9.90 | - |
04/09/68
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.00 | 81,700 | 9.63 | 9.90 | - |
03/09/68
|
4.00 | 4.04 unread messages | -0.02 | 4.04 | 4.00 | 47,200 | 9.63 | 9.90 | - |
02/09/68
|
4.00 | 4.06 unread messages | +0.02 | 4.06 | 4.00 | 49,900 | 9.68 | 9.85 | - |
01/09/68
|
4.04 | 4.04 unread messages | +0.04 | 4.04 | 4.00 | 55,000 | 9.63 | 9.90 | - |
29/08/68
|
4.00 | 4.00 unread messages | -0.06 | 4.06 | 4.00 | 56,400 | 9.54 | 10.00 | - |
28/08/68
|
3.90 | 4.06 unread messages | -0.04 | 4.10 | 3.90 | 349,600 | 9.68 | 9.85 | - |
27/08/68
|
4.14 | 4.10 unread messages | 0.00 | 4.14 | 4.06 | 73,800 | 9.78 | 9.76 | - |
26/08/68
|
4.14 | 4.10 unread messages | -0.04 | 4.14 | 4.10 | 65,400 | 9.78 | 9.76 | - |
22/08/68
|
4.12 | 4.16 unread messages | 0.00 | 4.18 | 4.10 | 72,400 | 9.92 | 9.62 | - |
21/08/68
|
4.20 | 4.16 unread messages | -0.24 | 4.22 | 4.14 | 329,900 | 9.92 | 9.62 | - |
20/08/68
|
4.38 | 4.40 unread messages | +0.02 | 4.42 | 4.38 | 289,200 | 10.49 | 9.09 | - |
19/08/68
|
4.38 | 4.38 unread messages | 0.00 | 4.42 | 4.36 | 223,800 | 10.44 | 9.13 | - |
18/08/68
|
4.34 | 4.38 unread messages | +0.02 | 4.38 | 4.28 | 282,000 | 10.44 | 9.13 | - |
15/08/68
|
4.32 | 4.36 unread messages | +0.06 | 4.36 | 4.28 | 682,500 | 10.40 | 9.17 | - |
14/08/68
|
4.26 | 4.30 unread messages | +0.04 | 4.32 | 4.24 | 375,900 | 10.25 | 9.30 | - |
13/08/68
|
4.16 | 4.26 unread messages | +0.16 | 4.40 | 4.14 | 652,200 | 10.16 | 9.39 | - |
08/08/68
|
4.16 | 4.10 unread messages | +0.02 | 4.16 | 4.08 | 323,700 | 9.78 | 9.76 | - |
07/08/68
|
4.00 | 4.08 unread messages | +0.14 | 4.16 | 4.00 | 722,300 | 9.73 | 9.80 | - |
06/08/68
|
3.86 | 3.94 unread messages | +0.08 | 3.98 | 3.86 | 162,700 | 9.57 | 10.15 | - |
05/08/68
|
3.82 | 3.86 unread messages | +0.06 | 3.86 | 3.82 | 73,900 | 9.38 | 10.36 | - |
04/08/68
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 51,500 | 9.23 | 10.53 | - |
01/08/68
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 87,600 | 9.23 | 10.53 | - |
31/07/68
|
3.76 | 3.80 unread messages | +0.04 | 3.80 | 3.76 | 68,600 | 9.23 | 10.53 | - |
30/07/68
|
3.74 | 3.76 unread messages | +0.02 | 3.80 | 3.74 | 183,000 | 9.14 | 10.64 | - |
29/07/68
|
3.66 | 3.74 unread messages | +0.12 | 3.76 | 3.64 | 373,900 | 9.09 | 10.70 | - |
25/07/68
|
3.62 | 3.62 unread messages | 0.00 | 3.68 | 3.62 | 115,100 | 8.80 | 11.05 | - |
24/07/68
|
3.64 | 3.62 unread messages | 0.00 | 3.66 | 3.60 | 55,800 | 8.80 | 11.05 | - |
23/07/68
|
3.60 | 3.62 unread messages | 0.00 | 3.70 | 3.60 | 298,500 | 8.80 | 11.05 | - |
22/07/68
|
3.60 | 3.62 unread messages | +0.04 | 3.62 | 3.56 | 174,400 | 8.80 | 11.05 | - |
21/07/68
|
3.56 | 3.58 unread messages | 0.00 | 3.62 | 3.56 | 125,500 | 8.70 | 11.17 | - |
18/07/68
|
3.56 | 3.58 unread messages | +0.04 | 3.58 | 3.54 | 257,400 | 8.70 | 11.17 | - |
17/07/68
|
3.52 | 3.54 unread messages | +0.02 | 3.54 | 3.50 | 130,500 | 8.60 | 11.30 | - |
16/07/68
|
3.54 | 3.52 unread messages | -0.02 | 3.54 | 3.48 | 159,900 | 8.55 | 11.36 | - |
15/07/68
|
3.54 | 3.54 unread messages | 0.00 | 3.54 | 3.48 | 377,700 | 8.60 | 11.30 | - |
14/07/68
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.48 | 413,200 | 8.60 | 11.30 | - |
11/07/68
|
3.54 | 3.56 unread messages | +0.04 | 3.56 | 3.52 | 128,200 | 8.65 | 11.24 | - |
09/07/68
|
3.52 | 3.52 unread messages | -0.02 | 3.54 | 3.48 | 270,100 | 8.55 | 11.36 | - |
08/07/68
|
3.54 | 3.54 unread messages | -0.02 | 3.58 | 3.50 | 278,600 | 8.60 | 11.30 | - |
07/07/68
|
3.52 | 3.56 unread messages | +0.02 | 3.56 | 3.50 | 91,700 | 8.65 | 11.24 | - |
04/07/68
|
3.54 | 3.54 unread messages | -0.04 | 3.56 | 3.50 | 265,100 | 8.60 | 11.30 | - |
03/07/68
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.54 | 126,100 | 8.70 | 11.17 | - |
02/07/68
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.50 | 134,300 | 8.65 | 11.24 | - |
01/07/68
|
3.56 | 3.56 unread messages | +0.02 | 3.58 | 3.54 | 79,100 | 8.65 | 11.24 | - |
30/06/68
|
3.60 | 3.54 unread messages | 0.00 | 3.60 | 3.50 | 95,500 | 8.60 | 11.30 | - |
27/06/68
|
3.56 | 3.54 unread messages | 0.00 | 3.56 | 3.50 | 110,100 | 8.60 | 11.30 | - |
26/06/68
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.48 | 286,400 | 8.60 | 11.30 | - |
25/06/68
|
3.58 | 3.56 unread messages | 0.00 | 3.58 | 3.54 | 155,900 | 8.65 | 11.24 | - |
24/06/68
|
3.48 | 3.56 unread messages | +0.06 | 3.56 | 3.48 | 36,000 | 8.65 | 11.24 | - |
23/06/68
|
3.54 | 3.50 unread messages | -0.08 | 3.54 | 3.40 | 324,000 | 8.51 | 11.43 | - |
20/06/68
|
3.54 | 3.58 unread messages | -0.02 | 3.60 | 3.48 | 468,600 | 8.70 | 11.17 | - |
19/06/68
|
3.58 | 3.60 unread messages | 0.00 | 3.68 | 3.50 | 609,200 | 8.75 | 11.11 | - |
18/06/68
|
3.60 | 3.60 unread messages | +0.02 | 4.00 | 3.58 | 414,000 | 8.75 | 11.11 | - |
17/06/68
|
3.66 | 3.58 unread messages | -0.02 | 3.66 | 3.58 | 298,600 | 8.70 | 11.17 | - |
16/06/68
|
3.76 | 3.60 unread messages | -0.20 | 3.76 | 3.58 | 1,376,600 | 8.75 | 11.11 | - |
13/06/68
|
3.96 | 3.80 unread messages | -0.18 | 3.96 | 3.74 | 1,068,000 | 9.23 | 10.53 | - |
12/06/68
|
4.04 | 3.98 unread messages | -0.08 | 4.04 | 3.98 | 264,700 | 9.67 | 10.05 | - |
11/06/68
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.02 | 112,100 | 9.87 | 9.85 | - |
10/06/68
|
4.08 | 4.06 unread messages | -0.02 | 4.10 | 4.06 | 270,100 | 9.87 | 9.85 | - |
09/06/68
|
4.08 | 4.08 unread messages | +0.02 | 4.10 | 4.06 | 142,500 | 9.91 | 9.80 | - |
06/06/68
|
4.04 | 4.06 unread messages | +0.04 | 4.12 | 4.04 | 103,500 | 9.87 | 9.85 | - |
05/06/68
|
4.00 | 4.02 unread messages | +0.02 | 4.02 | 3.98 | 89,900 | 9.77 | 9.95 | - |
04/06/68
|
4.08 | 4.00 unread messages | -0.12 | 4.08 | 3.90 | 1,240,000 | 9.72 | 10.00 | - |
30/05/68
|
4.56 | 4.12 unread messages | -0.44 | 4.56 | 3.96 | 704,400 | 10.01 | 9.71 | - |
29/05/68
|
4.56 | 4.56 unread messages | -0.02 | 4.56 | 4.54 | 77,600 | 11.08 | 8.77 | - |
28/05/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.54 | 113,100 | 11.13 | 8.73 | - |
27/05/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.54 | 54,500 | 11.13 | 8.73 | - |
26/05/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.56 | 70,500 | 11.13 | 8.73 | - |
23/05/68
|
4.56 | 4.58 unread messages | 0.00 | 4.58 | 4.54 | 102,400 | 11.13 | 8.73 | - |
22/05/68
|
4.60 | 4.58 unread messages | -0.02 | 4.60 | 4.56 | 28,200 | 11.13 | 8.73 | - |
21/05/68
|
4.58 | 4.60 unread messages | +0.02 | 4.60 | 4.56 | 35,000 | 11.18 | 8.70 | - |
20/05/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.56 | 39,900 | 11.13 | 8.73 | - |
19/05/68
|
4.60 | 4.58 unread messages | -0.04 | 4.60 | 4.58 | 34,200 | 11.13 | 8.73 | - |
16/05/68
|
4.58 | 4.62 unread messages | +0.02 | 4.62 | 4.56 | 63,000 | 11.23 | 8.66 | - |
14/05/68
|
4.60 | 4.62 unread messages | +0.02 | 4.62 | 4.58 | 42,700 | 11.23 | 8.66 | - |
13/05/68
|
4.64 | 4.60 unread messages | -0.04 | 4.64 | 4.56 | 454,400 | 11.18 | 8.70 | - |
09/05/68
|
4.62 | 4.64 unread messages | -0.06 | 4.66 | 4.62 | 108,000 | 11.28 | 8.62 | - |
09/05/68
|
4.62 | 4.64 unread messages | -0.06 | 4.66 | 4.62 | 108,000 | 11.28 | 8.62 | - |
08/05/68
|
4.70 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 99,300 | 11.42 | 8.51 | - |
07/05/68
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.64 | 162,300 | 10.80 | 8.55 | - |
06/05/68
|
4.70 | 4.68 unread messages | -0.02 | 4.72 | 4.66 | 84,800 | 10.80 | 8.55 | - |
02/05/68
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 66,500 | 10.84 | 8.51 | - |
30/04/68
|
4.68 | 4.70 unread messages | +0.02 | 4.70 | 4.66 | 80,600 | 10.84 | 8.51 | - |
29/04/68
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.64 | 52,800 | 10.80 | 8.55 | - |
28/04/68
|
4.64 | 4.66 unread messages | +0.02 | 4.66 | 4.64 | 39,400 | 10.75 | 8.58 | - |
25/04/68
|
4.66 | 4.64 unread messages | -0.04 | 4.68 | 4.64 | 102,600 | 10.71 | 8.62 | - |
24/04/68
|
4.70 | 4.68 unread messages | 0.00 | 4.70 | 4.66 | 31,100 | 10.80 | 8.55 | - |
23/04/68
|
4.70 | 4.68 unread messages | -0.02 | 4.70 | 4.68 | 27,200 | 10.80 | 8.55 | - |
22/04/68
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.66 | 34,700 | 10.84 | 8.51 | - |
21/04/68
|
4.72 | 4.70 unread messages | 0.00 | 4.74 | 4.68 | 74,100 | 10.84 | 8.51 | - |
18/04/68
|
4.72 | 4.70 unread messages | -0.02 | 4.74 | 4.70 | 44,700 | 10.84 | 8.51 | - |
17/04/68
|
4.68 | 4.72 unread messages | +0.04 | 4.72 | 4.66 | 76,400 | 10.89 | 8.47 | - |
16/04/68
|
4.66 | 4.68 unread messages | +0.02 | 4.68 | 4.64 | 39,700 | 10.80 | 8.55 | - |
11/04/68
|
4.68 | 4.66 unread messages | -0.02 | 4.68 | 4.60 | 208,600 | 10.75 | 8.58 | - |
10/04/68
|
4.70 | 4.68 unread messages | -0.20 | 4.72 | 4.68 | 280,600 | 10.80 | 8.55 | - |
09/04/68
|
4.84 | 4.88 unread messages | +0.02 | 4.88 | 4.78 | 487,600 | 11.26 | 8.20 | - |
08/04/68
|
4.90 | 4.86 unread messages | -0.04 | 4.92 | 4.80 | 259,700 | 11.21 | 8.23 | - |
04/04/68
|
4.96 | 4.90 unread messages | -0.02 | 4.96 | 4.90 | 213,400 | 11.31 | 8.16 | - |
03/04/68
|
4.98 | 4.92 unread messages | -0.06 | 4.98 | 4.90 | 396,600 | 11.35 | 8.13 | - |
02/04/68
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 168,600 | 11.49 | 8.03 | - |
01/04/68
|
4.98 | 4.98 unread messages | -0.02 | 4.98 | 4.96 | 140,800 | 11.49 | 8.03 | - |
31/03/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 82,500 | 11.54 | 8.00 | - |
28/03/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 76,200 | 11.49 | 8.03 | - |
27/03/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 200,400 | 11.49 | 8.03 | - |
26/03/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 21,500 | 11.54 | 8.00 | - |
25/03/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 170,100 | 11.49 | 8.03 | - |
24/03/68
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 116,100 | 11.49 | 8.03 | - |
21/03/68
|
4.98 | 4.98 unread messages | -0.02 | 4.98 | 4.98 | 39,700 | 11.49 | 8.03 | - |
20/03/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 76,500 | 11.54 | 8.00 | - |
19/03/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 165,000 | 11.49 | 8.03 | - |
18/03/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 61,600 | 11.54 | 8.00 | - |
17/03/68
|
4.98 | 4.98 unread messages | -0.02 | 4.98 | 4.96 | 139,600 | 11.49 | 8.03 | - |
14/03/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 67,900 | 11.54 | 8.00 | - |
13/03/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 22,800 | 11.54 | 8.00 | - |
12/03/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 92,700 | 11.54 | 8.00 | - |
11/03/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 51,100 | 11.54 | 8.00 | - |
10/03/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 71,000 | 11.54 | 8.00 | - |
07/03/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 81,000 | 11.54 | 8.00 | - |
06/03/68
|
4.98 | 5.00 unread messages | -0.05 | 5.00 | 4.96 | 125,600 | 11.54 | 8.00 | - |
05/03/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 38,500 | 11.65 | 7.92 | - |
04/03/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 66,600 | 11.54 | 8.00 | - |
03/03/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 89,100 | 11.54 | 8.00 | - |
28/02/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.86 | 84,200 | 11.49 | 8.03 | - |
27/02/68
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 137,700 | 11.49 | 8.03 | - |
26/02/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 239,500 | 11.54 | 8.00 | - |
25/02/68
|
5.00 | 4.98 unread messages | -0.07 | 5.00 | 4.98 | 140,400 | 11.49 | 8.03 | - |
24/02/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 111,100 | 11.65 | 7.92 | - |
21/02/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 69,500 | 11.65 | 7.92 | - |
20/02/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 133,500 | 11.54 | 8.00 | - |
19/02/68
|
4.84 | 4.98 unread messages | +0.06 | 5.05 | 4.84 | 175,900 | 12.19 | 7.23 | - |
18/02/68
|
4.94 | 4.92 unread messages | 0.00 | 4.94 | 4.90 | 33,800 | 12.05 | 7.32 | - |
17/02/68
|
4.94 | 4.92 unread messages | -0.02 | 4.96 | 4.86 | 90,800 | 12.05 | 7.32 | - |
14/02/68
|
4.98 | 4.94 unread messages | +0.02 | 4.98 | 4.92 | 94,900 | 12.10 | 7.29 | - |
13/02/68
|
4.92 | 4.92 unread messages | 0.00 | 5.00 | 4.92 | 43,300 | 12.05 | 7.32 | - |
11/02/68
|
4.90 | 4.92 unread messages | 0.00 | 4.92 | 4.90 | 43,800 | 12.05 | 7.32 | - |
10/02/68
|
4.92 | 4.92 unread messages | 0.00 | 4.92 | 4.90 | 16,900 | 12.05 | 7.32 | - |