ราคาหุ้นย้อนหลัง GBX
ตาราง ราคาหุ้นย้อนหลัง
0.84/0.62
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 130,200 | 10.78 | 8.21 | 0.00 |
21/11/67
|
0.67 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 98,700 | 10.94 | 8.09 | 0.00 |
20/11/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 570,000 | 10.94 | 8.09 | 0.00 |
19/11/67
|
0.67 | 0.68 unread messages | 0.00 | 0.69 | 0.66 | 523,900 | 10.94 | 8.09 | 0.00 |
18/11/67
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.66 | 1,023,800 | 10.94 | 8.09 | 0.00 |
15/11/67
|
0.70 | 0.67 unread messages | -0.03 | 0.70 | 0.67 | 814,500 | 10.78 | 8.21 | 0.00 |
14/11/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 508,300 | 11.26 | 7.86 | 0.00 |
13/11/67
|
0.73 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 755,100 | 11.42 | 7.75 | 0.00 |
12/11/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 1,195,700 | 17.08 | 7.75 | 0.00 |
11/11/67
|
0.74 | 0.71 unread messages | -0.02 | 0.74 | 0.71 | 590,800 | 17.08 | 7.75 | 0.00 |
08/11/67
|
0.75 | 0.73 unread messages | 0.00 | 0.75 | 0.73 | 220,200 | 17.56 | 7.53 | 0.00 |
07/11/67
|
0.75 | 0.73 unread messages | -0.02 | 0.75 | 0.73 | 987,900 | 17.56 | 7.53 | 0.00 |
06/11/67
|
0.75 | 0.75 unread messages | -0.01 | 0.77 | 0.75 | 586,200 | 18.04 | 7.33 | 0.00 |
05/11/67
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 442,300 | 18.29 | 7.24 | 0.00 |
04/11/67
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 283,900 | 18.04 | 7.33 | 0.00 |
01/11/67
|
0.76 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 120,900 | 17.80 | 7.43 | 0.00 |
31/10/67
|
0.76 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 94,800 | 17.80 | 7.43 | 0.00 |
30/10/67
|
0.75 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 123,300 | 18.04 | 7.33 | 0.00 |
29/10/67
|
0.75 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 90,000 | 18.04 | 7.33 | 0.00 |
28/10/67
|
0.76 | 0.74 unread messages | -0.02 | 0.76 | 0.74 | 28,000 | 17.80 | 7.43 | 0.00 |
25/10/67
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 73,400 | 18.29 | 7.24 | 0.00 |
24/10/67
|
0.75 | 0.75 unread messages | 0.00 | 0.77 | 0.75 | 111,500 | 18.04 | 7.33 | 0.00 |
22/10/67
|
0.77 | 0.75 unread messages | -0.02 | 0.78 | 0.75 | 72,400 | 18.04 | 7.33 | 0.00 |
21/10/67
|
0.76 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 228,100 | 18.53 | 7.14 | 0.00 |
18/10/67
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 62,200 | 18.53 | 7.14 | 0.00 |
17/10/67
|
0.76 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 114,800 | 18.53 | 7.14 | 0.00 |
16/10/67
|
0.75 | 0.76 unread messages | 0.00 | 0.77 | 0.74 | 196,200 | 18.29 | 7.24 | 0.00 |
15/10/67
|
0.75 | 0.76 unread messages | 0.00 | 0.77 | 0.74 | 660,100 | 18.29 | 7.24 | 0.00 |
11/10/67
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 369,800 | 18.29 | 7.24 | 0.00 |
10/10/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 644,300 | 18.29 | 7.24 | 0.00 |
09/10/67
|
0.76 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 734,500 | 18.53 | 7.14 | 0.00 |
08/10/67
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 261,100 | 18.53 | 7.14 | 0.00 |
07/10/67
|
0.78 | 0.78 unread messages | -0.01 | 0.79 | 0.78 | 132,400 | 18.77 | 7.05 | 0.00 |
04/10/67
|
0.78 | 0.79 unread messages | +0.01 | 0.79 | 0.76 | 578,400 | 19.01 | 6.96 | 0.00 |
03/10/67
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 314,600 | 18.77 | 7.05 | 0.00 |
02/10/67
|
0.80 | 0.80 unread messages | +0.01 | 0.80 | 0.78 | 371,700 | 19.25 | 6.88 | 0.00 |
01/10/67
|
0.79 | 0.79 unread messages | +0.01 | 0.80 | 0.79 | 1,576,500 | 19.01 | 6.96 | 0.00 |
30/09/67
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.76 | 348,400 | 18.77 | 7.05 | 0.00 |
27/09/67
|
0.77 | 0.77 unread messages | +0.01 | 0.78 | 0.77 | 101,100 | 18.53 | 7.14 | 0.00 |
26/09/67
|
0.78 | 0.76 unread messages | -0.01 | 0.79 | 0.76 | 351,500 | 18.29 | 7.24 | 0.00 |
25/09/67
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 387,900 | 18.53 | 7.14 | 0.00 |
24/09/67
|
0.79 | 0.77 unread messages | -0.01 | 0.79 | 0.77 | 215,400 | 18.53 | 7.14 | 0.00 |
23/09/67
|
0.79 | 0.78 unread messages | -0.01 | 0.80 | 0.77 | 558,300 | 18.77 | 7.05 | 0.00 |
20/09/67
|
0.79 | 0.79 unread messages | +0.01 | 0.82 | 0.78 | 2,524,400 | 19.01 | 6.96 | 0.00 |
19/09/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 1,278,500 | 18.77 | 7.05 | 0.00 |
18/09/67
|
0.77 | 0.78 unread messages | +0.01 | 0.78 | 0.77 | 848,200 | 18.77 | 7.05 | 0.00 |
17/09/67
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 1,163,500 | 18.53 | 7.14 | 0.00 |
16/09/67
|
0.77 | 0.78 unread messages | +0.02 | 0.78 | 0.75 | 631,700 | 18.77 | 7.05 | 0.00 |
13/09/67
|
0.75 | 0.76 unread messages | +0.01 | 0.77 | 0.75 | 553,200 | 18.29 | 7.24 | 0.00 |
12/09/67
|
0.75 | 0.75 unread messages | 0.00 | 0.78 | 0.74 | 2,693,100 | 18.04 | 7.33 | 0.00 |
11/09/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.73 | 1,429,800 | 18.04 | 7.33 | 0.00 |
10/09/67
|
0.78 | 0.76 unread messages | -0.04 | 0.79 | 0.76 | 2,089,300 | 18.29 | 7.24 | 0.00 |
09/09/67
|
0.74 | 0.80 unread messages | +0.08 | 0.84 | 0.73 | 12,172,400 | 19.25 | 6.88 | 0.00 |
06/09/67
|
0.69 | 0.72 unread messages | +0.03 | 0.73 | 0.69 | 1,542,700 | 17.32 | 7.64 | 0.00 |
05/09/67
|
0.68 | 0.69 unread messages | +0.02 | 0.69 | 0.68 | 584,600 | 16.60 | 7.97 | 0.00 |
04/09/67
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 162,500 | 16.12 | 8.21 | 0.00 |
03/09/67
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 749,000 | 16.36 | 8.09 | 0.00 |
02/09/67
|
0.67 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 62,900 | 16.12 | 8.21 | 0.00 |
30/08/67
|
0.67 | 0.66 unread messages | 0.00 | 0.68 | 0.66 | 224,200 | 15.88 | 8.33 | 0.00 |
29/08/67
|
0.68 | 0.66 unread messages | 0.00 | 0.68 | 0.66 | 52,300 | 15.88 | 8.33 | 0.00 |
28/08/67
|
0.66 | 0.66 unread messages | -0.01 | 0.67 | 0.66 | 28,900 | 15.88 | 8.33 | 0.00 |
27/08/67
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 135,800 | 16.12 | 8.21 | 0.00 |
26/08/67
|
0.66 | 0.67 unread messages | +0.01 | 0.67 | 0.65 | 247,100 | 16.12 | 8.21 | 0.00 |
23/08/67
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.64 | 564,500 | 15.88 | 8.33 | 0.00 |
22/08/67
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 62,500 | 15.88 | 8.33 | 0.00 |
21/08/67
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.65 | 97,400 | 15.88 | 8.33 | 0.00 |
20/08/67
|
0.65 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 67,900 | 15.64 | 8.46 | 0.00 |
19/08/67
|
0.64 | 0.66 unread messages | +0.02 | 0.66 | 0.64 | 198,300 | 15.88 | 8.33 | 0.00 |
16/08/67
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 44,400 | 15.40 | 8.59 | 0.00 |
15/08/67
|
0.65 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 57,600 | 15.16 | 8.73 | 0.00 |
14/08/67
|
0.63 | 0.63 unread messages | +0.01 | 0.65 | 0.62 | 632,600 | 15.16 | 8.73 | 0.00 |
13/08/67
|
0.64 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 80,000 | 15.64 | 8.87 | 0.00 |
09/08/67
|
0.63 | 0.63 unread messages | -0.01 | 0.63 | 0.62 | 76,100 | 15.89 | 8.73 | 0.00 |
08/08/67
|
0.62 | 0.64 unread messages | +0.01 | 0.64 | 0.62 | 214,900 | 16.15 | 8.59 | 0.00 |
07/08/67
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 6,900 | 15.89 | 8.73 | 0.00 |
06/08/67
|
0.62 | 0.62 unread messages | -0.02 | 0.64 | 0.62 | 182,100 | 15.64 | 8.87 | 0.00 |
05/08/67
|
0.66 | 0.64 unread messages | -0.02 | 0.66 | 0.63 | 317,400 | 16.15 | 8.59 | 0.00 |
02/08/67
|
0.67 | 0.66 unread messages | -0.02 | 0.68 | 0.66 | 57,500 | 16.65 | 8.33 | 0.00 |
01/08/67
|
0.66 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 172,400 | 17.16 | 8.09 | 0.00 |
31/07/67
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.65 | 93,200 | 16.90 | 8.21 | 0.00 |
30/07/67
|
0.65 | 0.65 unread messages | -0.01 | 0.66 | 0.64 | 133,600 | 16.40 | 8.46 | 0.00 |
26/07/67
|
0.65 | 0.66 unread messages | +0.01 | 0.66 | 0.65 | 157,900 | 16.65 | 8.33 | 0.00 |
25/07/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 135,700 | 16.40 | 8.46 | 0.00 |
24/07/67
|
0.65 | 0.65 unread messages | -0.01 | 0.66 | 0.65 | 108,900 | 16.40 | 8.46 | 0.00 |
23/07/67
|
0.69 | 0.66 unread messages | -0.01 | 0.69 | 0.63 | 300,500 | 16.65 | 8.33 | 0.00 |
19/07/67
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 364,900 | 16.90 | 8.21 | 0.00 |
18/07/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 74,400 | 16.90 | 8.21 | 0.00 |
17/07/67
|
0.69 | 0.67 unread messages | -0.02 | 0.69 | 0.67 | 327,400 | 16.90 | 8.21 | 0.00 |
16/07/67
|
0.70 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 95,000 | 17.41 | 7.97 | 0.00 |
15/07/67
|
0.71 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 34,100 | 17.41 | 7.97 | 0.00 |
12/07/67
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 33,700 | 17.91 | 7.75 | 0.00 |
11/07/67
|
0.70 | 0.70 unread messages | +0.01 | 0.70 | 0.70 | 21,500 | 17.66 | 7.86 | 0.00 |
10/07/67
|
0.69 | 0.69 unread messages | -0.01 | 0.69 | 0.68 | 133,700 | 17.41 | 7.97 | 0.00 |
09/07/67
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.69 | 54,000 | 17.66 | 7.86 | 0.00 |
08/07/67
|
0.69 | 0.69 unread messages | 0.00 | 0.71 | 0.69 | 103,000 | 17.41 | 7.97 | 0.00 |
05/07/67
|
0.68 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 184,800 | 17.41 | 7.97 | 0.00 |
04/07/67
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 74,600 | 17.16 | 8.09 | 0.00 |
03/07/67
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 126,300 | 16.90 | 8.21 | 0.00 |
02/07/67
|
0.68 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 84,800 | 17.16 | 8.09 | 0.00 |
01/07/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 52,600 | 17.41 | 7.97 | 0.00 |
28/06/67
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 213,400 | 17.41 | 7.97 | 0.00 |
27/06/67
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 84,800 | 17.16 | 8.09 | 0.00 |
26/06/67
|
0.69 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 137,000 | 17.41 | 7.97 | 0.00 |
25/06/67
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 175,500 | 17.16 | 8.09 | 0.00 |
24/06/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 60,600 | 17.16 | 8.09 | 0.00 |
21/06/67
|
0.65 | 0.68 unread messages | +0.02 | 0.69 | 0.65 | 240,400 | 17.16 | 8.09 | 0.00 |
20/06/67
|
0.66 | 0.66 unread messages | +0.02 | 0.66 | 0.65 | 111,100 | 16.65 | 8.33 | 0.00 |
19/06/67
|
0.66 | 0.64 unread messages | -0.02 | 0.66 | 0.64 | 397,800 | 16.15 | 8.59 | 0.00 |
18/06/67
|
0.68 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 372,700 | 16.65 | 8.33 | 0.00 |
17/06/67
|
0.70 | 0.67 unread messages | -0.03 | 0.70 | 0.66 | 748,200 | 16.90 | 8.21 | 0.00 |
14/06/67
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 26,200 | 17.66 | 7.86 | 0.00 |
13/06/67
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 367,600 | 17.66 | 7.86 | 0.00 |
12/06/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 252,800 | 17.66 | 7.86 | 0.00 |
11/06/67
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 108,000 | 17.91 | 7.75 | 0.00 |
10/06/67
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.70 | 28,100 | 17.66 | 7.86 | 0.00 |
07/06/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 36,300 | 17.91 | 7.75 | 0.00 |
06/06/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 194,100 | 17.91 | 7.75 | 0.00 |
06/06/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 194,100 | 17.91 | 7.75 | 0.00 |
06/06/67
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 194,100 | 17.91 | 7.75 | 0.00 |
05/06/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 61,000 | 17.91 | 7.75 | 0.00 |
04/06/67
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 352,000 | 18.16 | 7.64 | 0.00 |
31/05/67
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.71 | 40,100 | 18.16 | 7.64 | 0.00 |
30/05/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 203,000 | 18.16 | 7.64 | 0.00 |
29/05/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 246,400 | 18.16 | 7.64 | 0.00 |
28/05/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 203,400 | 18.16 | 7.64 | 0.00 |
27/05/67
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 134,300 | 18.16 | 7.64 | 0.00 |
24/05/67
|
0.72 | 0.73 unread messages | 0.00 | 0.73 | 0.71 | 152,900 | 18.42 | 7.53 | 0.00 |
23/05/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 14,400 | 18.42 | 7.53 | 0.00 |
21/05/67
|
0.72 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 138,900 | 18.16 | 7.64 | 0.00 |
20/05/67
|
0.72 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 56,700 | 18.42 | 7.53 | 0.00 |
17/05/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 108,100 | 18.42 | 7.53 | 0.00 |
16/05/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 170,600 | 18.16 | 7.64 | 0.00 |
15/05/67
|
0.73 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 111,000 | 18.42 | 7.53 | 0.00 |
14/05/67
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 117,000 | 18.16 | 7.64 | 0.00 |
13/05/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 85,800 | 16.40 | 7.53 | 0.00 |
10/05/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 90,000 | 16.40 | 7.53 | 0.00 |
09/05/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 481,900 | 16.40 | 7.53 | 0.00 |
08/05/67
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 339,600 | 16.62 | 7.43 | 0.00 |
07/05/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 333,600 | 16.40 | 7.53 | 0.00 |
03/05/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.71 | 327,800 | 16.40 | 7.53 | 0.00 |
02/05/67
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 260,900 | 16.40 | 7.53 | 0.00 |
30/04/67
|
0.74 | 0.72 unread messages | -0.02 | 0.75 | 0.72 | 307,500 | 16.17 | 7.64 | 0.00 |
29/04/67
|
0.73 | 0.74 unread messages | +0.01 | 0.75 | 0.72 | 647,400 | 16.62 | 7.43 | 0.00 |
26/04/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.72 | 408,200 | 16.40 | 7.53 | 0.00 |
25/04/67
|
0.73 | 0.72 unread messages | +0.01 | 0.73 | 0.72 | 250,700 | 16.17 | 7.64 | 0.00 |
24/04/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 242,400 | 15.95 | 7.75 | 0.00 |
23/04/67
|
0.72 | 0.72 unread messages | 0.00 | 0.72 | 0.70 | 131,000 | 16.17 | 7.64 | 0.00 |
22/04/67
|
0.71 | 0.72 unread messages | +0.02 | 0.72 | 0.71 | 201,700 | 16.17 | 7.64 | 0.00 |
19/04/67
|
0.72 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 438,600 | 15.72 | 7.86 | 0.00 |
18/04/67
|
0.73 | 0.71 unread messages | -0.02 | 0.73 | 0.71 | 946,500 | 15.95 | 7.75 | 0.00 |
17/04/67
|
0.73 | 0.73 unread messages | 0.00 | 0.73 | 0.72 | 323,400 | 16.40 | 7.53 | 0.00 |
11/04/67
|
0.74 | 0.73 unread messages | 0.00 | 0.78 | 0.72 | 3,009,200 | 16.40 | 7.53 | 0.00 |
10/04/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 289,900 | 16.40 | 7.53 | 0.00 |
09/04/67
|
0.72 | 0.73 unread messages | +0.01 | 0.74 | 0.72 | 196,600 | 16.40 | 7.53 | 0.00 |
05/04/67
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 120,300 | 16.17 | 7.64 | 0.00 |
04/04/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 359,300 | 16.40 | 7.53 | 0.00 |
02/04/67
|
0.76 | 0.73 unread messages | -0.03 | 0.76 | 0.73 | 406,600 | 16.40 | 7.53 | 0.00 |
01/04/67
|
0.75 | 0.76 unread messages | +0.01 | 0.76 | 0.74 | 175,600 | 17.07 | 7.24 | 0.00 |
29/03/67
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 255,500 | 16.85 | 7.33 | 0.00 |
28/03/67
|
0.74 | 0.75 unread messages | +0.01 | 0.77 | 0.74 | 811,000 | 16.85 | 7.33 | 0.00 |
27/03/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 59,600 | 16.62 | 7.43 | 0.00 |
26/03/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 112,300 | 16.62 | 7.43 | 0.00 |
25/03/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 89,600 | 16.62 | 7.43 | 0.00 |
22/03/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 177,500 | 16.62 | 7.43 | 0.00 |
21/03/67
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 277,100 | 16.85 | 7.33 | 0.00 |
20/03/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 134,500 | 16.62 | 7.43 | 0.00 |
19/03/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 317,200 | 16.62 | 7.43 | 0.00 |
18/03/67
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.74 | 189,900 | 16.85 | 7.33 | 0.00 |
15/03/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.74 | 387,300 | 16.62 | 7.43 | 0.00 |
14/03/67
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 185,500 | 16.62 | 7.43 | 0.00 |
13/03/67
|
0.73 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 60,300 | 16.62 | 7.43 | 0.00 |
12/03/67
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.73 | 83,600 | 16.62 | 7.43 | 0.00 |
11/03/67
|
0.73 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 269,800 | 16.40 | 7.53 | 0.00 |
08/03/67
|
0.74 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 593,000 | 16.40 | 7.53 | 0.00 |
07/03/67
|
0.73 | 0.74 unread messages | -0.05 | 0.75 | 0.73 | 2,260,300 | 16.62 | 7.43 | 0.00 |
06/03/67
|
0.78 | 0.79 unread messages | +0.01 | 0.80 | 0.78 | 2,608,800 | 17.75 | 6.96 | 0.00 |
05/03/67
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 743,500 | 17.52 | 7.05 | 0.00 |
04/03/67
|
0.76 | 0.78 unread messages | +0.01 | 0.80 | 0.76 | 1,704,400 | 17.52 | 7.05 | 0.00 |
01/03/67
|
0.77 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 835,100 | 17.30 | 7.14 | 0.00 |
29/02/67
|
0.77 | 0.77 unread messages | +0.01 | 0.79 | 0.77 | 951,700 | 17.30 | 7.14 | 0.00 |
28/02/67
|
0.78 | 0.76 unread messages | -0.01 | 0.79 | 0.76 | 1,087,800 | 17.07 | 7.24 | 0.00 |
27/02/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.77 | 1,424,000 | 17.30 | 7.14 | 0.00 |
23/02/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.76 | 1,363,200 | 17.30 | 7.14 | 0.00 |
22/02/67
|
0.77 | 0.77 unread messages | +0.02 | 0.77 | 0.74 | 1,051,300 | 17.30 | 7.14 | 0.00 |
21/02/67
|
0.74 | 0.75 unread messages | +0.03 | 0.76 | 0.73 | 2,705,900 | 16.85 | 10.27 | 0.00 |
20/02/67
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 494,800 | 17.18 | 10.69 | 0.00 |
19/02/67
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 324,800 | 17.41 | 10.55 | 0.00 |
16/02/67
|
0.75 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 246,700 | 17.65 | 10.41 | 0.00 |
15/02/67
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 226,200 | 17.65 | 10.41 | 0.00 |
14/02/67
|
0.75 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 1,283,100 | 17.65 | 10.41 | 0.00 |
13/02/67
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.74 | 1,022,900 | 17.89 | 10.27 | 0.00 |
12/02/67
|
0.78 | 0.76 unread messages | -0.01 | 0.79 | 0.76 | 1,849,200 | 18.13 | 10.13 | 0.00 |
09/02/67
|
0.72 | 0.77 unread messages | +0.05 | 0.84 | 0.72 | 15,273,400 | 18.37 | 10.00 | 0.00 |
08/02/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 450,900 | 17.18 | 10.69 | 0.00 |
07/02/67
|
0.72 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 1,339,900 | 17.41 | 10.55 | 0.00 |
06/02/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.70 | 1,527,600 | 16.94 | 10.85 | 0.00 |
05/02/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 418,300 | 17.18 | 10.69 | 0.00 |
02/02/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 589,500 | 16.94 | 10.85 | 0.00 |
01/02/67
|
0.74 | 0.72 unread messages | -0.02 | 0.75 | 0.70 | 4,128,400 | 17.18 | 10.69 | 0.00 |
31/01/67
|
0.76 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 473,900 | 17.65 | 10.41 | 0.00 |
30/01/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 316,500 | 17.65 | 10.41 | 0.00 |
29/01/67
|
0.77 | 0.75 unread messages | -0.01 | 0.77 | 0.74 | 1,494,000 | 17.89 | 10.27 | 0.00 |