ราคาหุ้นย้อนหลัง GBX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 168,300 | -100.00 | 5.25 | - |
03/12/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 104,500 | -100.00 | 5.35 | - |
02/12/68
|
0.53 | 0.53 unread messages | -0.01 | 0.53 | 0.52 | 125,700 | -100.00 | 5.25 | - |
01/12/68
|
0.53 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 481,800 | -100.00 | 5.15 | - |
28/11/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 18,200 | -100.00 | 5.25 | - |
27/11/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 13,300 | -100.00 | 5.25 | - |
26/11/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 123,100 | -100.00 | 5.25 | - |
25/11/68
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.51 | 293,400 | -100.00 | 5.25 | - |
24/11/68
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 99,400 | -100.00 | 5.35 | - |
21/11/68
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 705,300 | -100.00 | 5.35 | - |
20/11/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 188,500 | -100.00 | 5.35 | - |
19/11/68
|
0.52 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 873,800 | -100.00 | 5.35 | - |
18/11/68
|
0.51 | 0.51 unread messages | 0.00 | 0.54 | 0.50 | 874,700 | -100.00 | 5.45 | - |
17/11/68
|
0.50 | 0.51 unread messages | 0.00 | 0.55 | 0.50 | 1,819,700 | -100.00 | 5.45 | - |
14/11/68
|
0.49 | 0.51 unread messages | +0.05 | 0.56 | 0.49 | 5,671,900 | -100.00 | 5.45 | - |
13/11/68
|
0.44 | 0.46 unread messages | +0.02 | 0.46 | 0.44 | 140,700 | -100.00 | 6.04 | - |
12/11/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 29,600 | -100.00 | 6.32 | - |
11/11/68
|
0.43 | 0.45 unread messages | +0.02 | 0.45 | 0.43 | 105,600 | -100.00 | 6.18 | - |
10/11/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 14,300 | -100.00 | 6.47 | - |
07/11/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 16,800 | -100.00 | 6.32 | - |
06/11/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 560,100 | -100.00 | 6.47 | - |
05/11/68
|
0.44 | 0.42 unread messages | -0.02 | 0.45 | 0.42 | 354,500 | -100.00 | 6.62 | - |
04/11/68
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.44 | 18,800 | -100.00 | 6.32 | - |
03/11/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 9,100 | -100.00 | 6.04 | - |
31/10/68
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 21,500 | -100.00 | 6.18 | - |
30/10/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 24,100 | -100.00 | 6.04 | - |
29/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 35,000 | -100.00 | 6.18 | - |
28/10/68
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 32,600 | -100.00 | 6.18 | - |
27/10/68
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.42 | 1,455,200 | -100.00 | 6.04 | - |
24/10/68
|
0.51 | 0.48 unread messages | -0.03 | 0.51 | 0.48 | 513,600 | -100.00 | 5.79 | - |
22/10/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 350,700 | -100.00 | 5.45 | - |
21/10/68
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 58,800 | -100.00 | 5.56 | - |
20/10/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 34,300 | -100.00 | 5.45 | - |
17/10/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.49 | 250,400 | -100.00 | 5.45 | - |
16/10/68
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 54,500 | -100.00 | 5.35 | - |
15/10/68
|
0.50 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 64,800 | -100.00 | 5.35 | - |
14/10/68
|
0.51 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 181,500 | -100.00 | 5.45 | - |
10/10/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 243,800 | -100.00 | 5.35 | - |
09/10/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 110,500 | -100.00 | 5.25 | - |
08/10/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.53 | 57,800 | -100.00 | 5.15 | - |
07/10/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 419,300 | -100.00 | 5.15 | - |
06/10/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 61,300 | -100.00 | 5.15 | - |
03/10/68
|
0.54 | 0.53 unread messages | -0.02 | 0.55 | 0.53 | 460,700 | -100.00 | 5.25 | - |
02/10/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 117,200 | -100.00 | 5.05 | - |
01/10/68
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.53 | 310,100 | -100.00 | 5.15 | - |
30/09/68
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 151,500 | -100.00 | 4.96 | - |
29/09/68
|
0.58 | 0.56 unread messages | 0.00 | 0.58 | 0.55 | 208,900 | -100.00 | 4.96 | - |
26/09/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 275,400 | -100.00 | 4.96 | - |
25/09/68
|
0.54 | 0.56 unread messages | +0.03 | 0.63 | 0.54 | 3,191,000 | -100.00 | 4.96 | - |
24/09/68
|
0.52 | 0.53 unread messages | +0.02 | 0.53 | 0.52 | 201,100 | -100.00 | 5.25 | - |
23/09/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 270,900 | -100.00 | 5.45 | - |
22/09/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 125,700 | -100.00 | 5.35 | - |
19/09/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 12,200 | -100.00 | 5.25 | - |
18/09/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 63,100 | -100.00 | 5.35 | - |
17/09/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.50 | 1,038,900 | -100.00 | 5.35 | - |
16/09/68
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 408,300 | -100.00 | 5.35 | - |
15/09/68
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.51 | 334,500 | -100.00 | 5.45 | - |
12/09/68
|
0.53 | 0.50 unread messages | 0.00 | 0.53 | 0.50 | 986,700 | -100.00 | 5.56 | - |
11/09/68
|
0.50 | 0.50 unread messages | +0.01 | 0.56 | 0.50 | 1,223,400 | -100.00 | 5.56 | - |
10/09/68
|
0.48 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 401,400 | -100.00 | 5.67 | - |
09/09/68
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 77,700 | -100.00 | 5.67 | - |
08/09/68
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 152,800 | -100.00 | 5.79 | - |
05/09/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 26,900 | -100.00 | 5.91 | - |
04/09/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 104,100 | -100.00 | 6.04 | - |
03/09/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 100,100 | -100.00 | 5.91 | - |
02/09/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 139,800 | -100.00 | 6.04 | - |
01/09/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 247,400 | -100.00 | 6.18 | - |
29/08/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 48,600 | -100.00 | 6.18 | - |
28/08/68
|
0.44 | 0.45 unread messages | +0.01 | 0.47 | 0.43 | 1,213,400 | -100.00 | 6.18 | - |
27/08/68
|
0.44 | 0.44 unread messages | -0.01 | 0.44 | 0.43 | 137,400 | -100.00 | 6.32 | - |
26/08/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 31,400 | -100.00 | 6.18 | - |
22/08/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 85,600 | -100.00 | 6.18 | - |
21/08/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 8,300 | -100.00 | 6.18 | - |
20/08/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 112,600 | -100.00 | 6.32 | - |
19/08/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 50,200 | -100.00 | 6.32 | - |
18/08/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 130,000 | -100.00 | 6.32 | - |
15/08/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 348,900 | -100.00 | 6.32 | - |
14/08/68
|
0.45 | 0.44 unread messages | -0.02 | 0.45 | 0.44 | 678,100 | -100.00 | 6.32 | - |
13/08/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 209,400 | -100.00 | 6.04 | - |
08/08/68
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 182,900 | -100.00 | 6.18 | - |
07/08/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 112,600 | -100.00 | 6.32 | - |
06/08/68
|
0.43 | 0.44 unread messages | +0.02 | 0.45 | 0.42 | 515,200 | -100.00 | 6.32 | - |
05/08/68
|
0.43 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 436,100 | -100.00 | 6.62 | - |
04/08/68
|
0.42 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 226,300 | -100.00 | 6.32 | - |
01/08/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 345,100 | -100.00 | 6.47 | - |
31/07/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 25,900 | -100.00 | 6.47 | - |
30/07/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 507,400 | -100.00 | 6.47 | - |
29/07/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 123,700 | -100.00 | 6.62 | - |
25/07/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 2,900 | -100.00 | 6.62 | - |
24/07/68
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.41 | 44,000 | -100.00 | 6.62 | - |
23/07/68
|
0.43 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 41,600 | -100.00 | 6.47 | - |
22/07/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 70,700 | -100.00 | 6.62 | - |
21/07/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 213,500 | -100.00 | 6.62 | - |
18/07/68
|
0.42 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 107,200 | -100.00 | 6.47 | - |
17/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 135,100 | -100.00 | 6.47 | - |
16/07/68
|
0.43 | 0.43 unread messages | -0.01 | 0.43 | 0.42 | 88,200 | -100.00 | 6.47 | - |
15/07/68
|
0.42 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 242,900 | -100.00 | 6.32 | - |
14/07/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.42 | 2,100 | -100.00 | 6.62 | - |
11/07/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 39,400 | -100.00 | 6.78 | - |
09/07/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 66,100 | -100.00 | 6.78 | - |
08/07/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 41,600 | -100.00 | 6.78 | - |
07/07/68
|
0.43 | 0.41 unread messages | -0.03 | 0.43 | 0.40 | 1,019,500 | -100.00 | 6.78 | - |
04/07/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 418,300 | -100.00 | 6.32 | - |
03/07/68
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.44 | 38,100 | -100.00 | 6.32 | - |
02/07/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 117,700 | -100.00 | 6.47 | - |
01/07/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 54,500 | -100.00 | 6.47 | - |
30/06/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 64,700 | -100.00 | 6.47 | - |
27/06/68
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 9,100 | -100.00 | 6.47 | - |
26/06/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.42 | 97,200 | -100.00 | 6.47 | - |
25/06/68
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 803,300 | -100.00 | 6.32 | - |
24/06/68
|
0.42 | 0.44 unread messages | +0.02 | 0.45 | 0.42 | 73,900 | -100.00 | 6.32 | - |
23/06/68
|
0.43 | 0.42 unread messages | -0.02 | 0.43 | 0.42 | 259,200 | -100.00 | 6.62 | - |
20/06/68
|
0.43 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 77,800 | -100.00 | 6.32 | - |
19/06/68
|
0.45 | 0.42 unread messages | -0.03 | 0.45 | 0.42 | 380,700 | -100.00 | 6.62 | - |
18/06/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 1,043,500 | -100.00 | 6.18 | - |
17/06/68
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 12,300 | -100.00 | 6.18 | - |
16/06/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 27,100 | -100.00 | 6.18 | - |
13/06/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 134,900 | -100.00 | 6.32 | - |
12/06/68
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 75,000 | -100.00 | 6.32 | - |
11/06/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 256,500 | -100.00 | 6.18 | - |
10/06/68
|
0.46 | 0.46 unread messages | +0.01 | 0.48 | 0.46 | 415,000 | -100.00 | 6.04 | - |
09/06/68
|
0.45 | 0.45 unread messages | 0.00 | 0.48 | 0.44 | 840,100 | -100.00 | 6.18 | - |
06/06/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 17,100 | -100.00 | 6.18 | - |
05/06/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 6,600 | -100.00 | 6.04 | - |
04/06/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 30,700 | -100.00 | 6.18 | - |
30/05/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 60,500 | -100.00 | 6.04 | - |
29/05/68
|
0.46 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 43,900 | -100.00 | 6.18 | - |
28/05/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 135,000 | -100.00 | 6.18 | - |
27/05/68
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.43 | 559,800 | -100.00 | 6.04 | - |
26/05/68
|
0.46 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 13,900 | -100.00 | 5.91 | - |
23/05/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.45 | 140,100 | -100.00 | 5.91 | - |
22/05/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.40 | 250,200 | -100.00 | 5.91 | - |
21/05/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 204,400 | -100.00 | 5.79 | - |
20/05/68
|
0.47 | 0.49 unread messages | +0.02 | 0.49 | 0.47 | 51,100 | -100.00 | 5.67 | - |
19/05/68
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 9,300 | -100.00 | 5.91 | - |
16/05/68
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 110,000 | -100.00 | 5.91 | - |
14/05/68
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 253,700 | -100.00 | 5.79 | - |
13/05/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 218,700 | -100.00 | 5.67 | - |
09/05/68
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 79,800 | -100.00 | 5.56 | - |
09/05/68
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 79,800 | -100.00 | 5.56 | - |
08/05/68
|
0.50 | 0.49 unread messages | -0.01 | 0.54 | 0.49 | 426,000 | -100.00 | 5.67 | - |
07/05/68
|
0.50 | 0.50 unread messages | +0.02 | 0.50 | 0.49 | 49,100 | -100.00 | 5.56 | - |
06/05/68
|
0.53 | 0.48 unread messages | -0.04 | 0.53 | 0.48 | 166,800 | -100.00 | 5.79 | - |
02/05/68
|
0.51 | 0.52 unread messages | +0.02 | 0.53 | 0.50 | 270,200 | -100.00 | 5.35 | - |
30/04/68
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 273,600 | -100.00 | 5.56 | - |
29/04/68
|
0.50 | 0.49 unread messages | +0.01 | 0.50 | 0.44 | 546,100 | -100.00 | 5.67 | - |
28/04/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 41,200 | -100.00 | 5.79 | - |
25/04/68
|
0.48 | 0.49 unread messages | +0.02 | 0.51 | 0.48 | 127,900 | -100.00 | 5.67 | - |
24/04/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 139,600 | -100.00 | 5.91 | - |
23/04/68
|
0.47 | 0.48 unread messages | +0.02 | 0.48 | 0.47 | 27,300 | -100.00 | 5.79 | - |
22/04/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 15,100 | -100.00 | 6.04 | - |
21/04/68
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 271,300 | -100.00 | 5.91 | - |
18/04/68
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.47 | 164,700 | -100.00 | 5.91 | - |
17/04/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 289,500 | -100.00 | 6.04 | - |
16/04/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 165,200 | -100.00 | 5.91 | - |
11/04/68
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 63,000 | -100.00 | 5.79 | - |
10/04/68
|
0.48 | 0.47 unread messages | +0.02 | 0.48 | 0.46 | 41,900 | -100.00 | 5.91 | - |
09/04/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 625,100 | -100.00 | 6.18 | - |
08/04/68
|
0.51 | 0.46 unread messages | -0.06 | 0.52 | 0.46 | 413,600 | -100.00 | 6.04 | - |
04/04/68
|
0.53 | 0.52 unread messages | -0.02 | 0.53 | 0.52 | 163,600 | -100.00 | 5.35 | - |
03/04/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 19,100 | -100.00 | 5.15 | - |
02/04/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 206,100 | -100.00 | 5.15 | - |
01/04/68
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 79,200 | -100.00 | 5.25 | - |
31/03/68
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.52 | 104,900 | -100.00 | 5.15 | - |
28/03/68
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 11,100 | -100.00 | 4.96 | - |
27/03/68
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 34,500 | -100.00 | 4.88 | - |
26/03/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 224,100 | -100.00 | 4.96 | - |
25/03/68
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 80,100 | -100.00 | 4.96 | - |
24/03/68
|
0.56 | 0.56 unread messages | -0.01 | 0.57 | 0.56 | 84,500 | -100.00 | 4.96 | - |
21/03/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 142,000 | -100.00 | 4.88 | - |
20/03/68
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 7,600 | -100.00 | 4.79 | - |
19/03/68
|
0.57 | 0.59 unread messages | +0.04 | 0.59 | 0.57 | 283,700 | -100.00 | 4.71 | - |
18/03/68
|
0.55 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 154,000 | -100.00 | 5.05 | - |
17/03/68
|
0.54 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 31,900 | -100.00 | 5.05 | - |
14/03/68
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 59,500 | -100.00 | 5.15 | - |
13/03/68
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 140,300 | -100.00 | 4.96 | - |
12/03/68
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 25,700 | -100.00 | 5.05 | - |
11/03/68
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 148,200 | -100.00 | 4.96 | - |
10/03/68
|
0.55 | 0.55 unread messages | -0.02 | 0.57 | 0.55 | 59,200 | -100.00 | 5.05 | - |
07/03/68
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.55 | 412,700 | -100.00 | 4.88 | - |
06/03/68
|
0.58 | 0.57 unread messages | 0.00 | 0.60 | 0.57 | 294,400 | -100.00 | 4.88 | - |
05/03/68
|
0.56 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 303,400 | -100.00 | 4.88 | - |
04/03/68
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 110,200 | -100.00 | 4.88 | - |
03/03/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 12,200 | -100.00 | 4.88 | - |
28/02/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 113,800 | -100.00 | 4.88 | - |
27/02/68
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 338,700 | -100.00 | 4.88 | - |
26/02/68
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.55 | 944,100 | -100.00 | 4.88 | - |
25/02/68
|
0.61 | 0.58 unread messages | -0.02 | 0.61 | 0.57 | 956,400 | -100.00 | 4.79 | - |
24/02/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.58 | 1,502,400 | -100.00 | 4.63 | - |
21/02/68
|
0.62 | 0.61 unread messages | -0.02 | 0.64 | 0.60 | 1,499,100 | -100.00 | 4.56 | - |
20/02/68
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.63 | 68,200 | 10.14 | 8.73 | - |
19/02/68
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 127,800 | 10.14 | 8.73 | - |
18/02/68
|
0.63 | 0.62 unread messages | 0.00 | 0.65 | 0.62 | 1,433,500 | 9.98 | 8.87 | - |
17/02/68
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.61 | 1,184,000 | 9.98 | 8.87 | - |
14/02/68
|
0.63 | 0.64 unread messages | +0.01 | 0.64 | 0.63 | 37,200 | 10.30 | 8.59 | - |
13/02/68
|
0.63 | 0.63 unread messages | +0.01 | 0.63 | 0.62 | 36,500 | 10.14 | 8.73 | - |
11/02/68
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.62 | 979,900 | 9.98 | 8.87 | - |
10/02/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.63 | 76,300 | 10.30 | 8.59 | - |