ราคาหุ้นย้อนหลัง GBX
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 294,500 | -100.00 | 5.56 | - |
29/01/69
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 539,500 | -100.00 | 5.56 | - |
28/01/69
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 94,900 | -100.00 | 5.67 | - |
27/01/69
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.47 | 295,400 | -100.00 | 5.56 | - |
26/01/69
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 36,500 | -100.00 | 5.56 | - |
23/01/69
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 510,900 | -100.00 | 5.56 | - |
22/01/69
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.47 | 1,413,700 | -100.00 | 5.56 | - |
21/01/69
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 288,400 | -100.00 | 5.56 | - |
20/01/69
|
0.48 | 0.50 unread messages | +0.02 | 0.50 | 0.48 | 393,100 | -100.00 | 5.56 | - |
19/01/69
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 142,800 | -100.00 | 5.79 | - |
16/01/69
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 297,100 | -100.00 | 5.91 | - |
15/01/69
|
0.45 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 119,200 | -100.00 | 5.91 | - |
14/01/69
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 156,200 | -100.00 | 6.04 | - |
13/01/69
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.45 | 479,300 | -100.00 | 5.91 | - |
12/01/69
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.48 | 18,900 | -100.00 | 5.79 | - |
09/01/69
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 8,900 | -100.00 | 5.79 | - |
08/01/69
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 626,900 | -100.00 | 5.91 | - |
07/01/69
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 196,200 | -100.00 | 5.79 | - |
06/01/69
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 26,100 | -100.00 | 5.67 | - |
05/01/69
|
0.47 | 0.49 unread messages | +0.01 | 0.50 | 0.47 | 111,900 | -100.00 | 5.67 | - |