ราคาหุ้นย้อนหลัง FUEVFVND01
ตาราง ราคาหุ้นย้อนหลัง
48.25/33.75
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
45.50 | 45.25 unread messages | 0.00 | 45.75 | 45.00 | 771,228 | 0.00 | 0.00 | 0.00 |
02/10/67
|
45.25 | 45.25 unread messages | -0.25 | 45.50 | 45.00 | 159,707 | 0.00 | 0.00 | 0.00 |
01/10/67
|
45.00 | 45.50 unread messages | +0.75 | 45.50 | 44.75 | 530,279 | 0.00 | 0.00 | 0.00 |
30/09/67
|
44.75 | 44.75 unread messages | -0.25 | 44.75 | 44.25 | 395,813 | 0.00 | 0.00 | 0.00 |
27/09/67
|
45.00 | 45.00 unread messages | -0.25 | 45.00 | 44.50 | 501,654 | 0.00 | 0.00 | 0.00 |
26/09/67
|
45.25 | 45.25 unread messages | +0.25 | 45.50 | 45.00 | 121,889 | 0.00 | 0.00 | 0.00 |
25/09/67
|
45.00 | 45.00 unread messages | -0.25 | 45.25 | 44.75 | 236,822 | 0.00 | 0.00 | 0.00 |
24/09/67
|
45.00 | 45.25 unread messages | +0.25 | 45.25 | 44.50 | 135,468 | 0.00 | 0.00 | 0.00 |
23/09/67
|
45.00 | 45.00 unread messages | -0.25 | 45.00 | 44.50 | 111,256 | 0.00 | 0.00 | 0.00 |
20/09/67
|
45.25 | 45.25 unread messages | +0.25 | 45.50 | 44.75 | 419,657 | 0.00 | 0.00 | 0.00 |
19/09/67
|
45.00 | 45.00 unread messages | +0.25 | 45.25 | 44.75 | 377,728 | 0.00 | 0.00 | 0.00 |
18/09/67
|
44.75 | 44.75 unread messages | 0.00 | 45.00 | 44.50 | 308,289 | 0.00 | 0.00 | 0.00 |
17/09/67
|
44.00 | 44.75 unread messages | +0.75 | 44.75 | 44.00 | 208,432 | 0.00 | 0.00 | 0.00 |
16/09/67
|
44.50 | 44.00 unread messages | -0.75 | 44.75 | 44.00 | 900,153 | 0.00 | 0.00 | 0.00 |
13/09/67
|
44.50 | 44.75 unread messages | -0.25 | 44.75 | 44.25 | 206,606 | 0.00 | 0.00 | 0.00 |
12/09/67
|
44.75 | 45.00 unread messages | +0.50 | 45.25 | 44.75 | 149,466 | 0.00 | 0.00 | 0.00 |
11/09/67
|
44.50 | 44.50 unread messages | -0.25 | 44.75 | 44.25 | 382,565 | 0.00 | 0.00 | 0.00 |
10/09/67
|
45.00 | 44.75 unread messages | -0.25 | 45.00 | 44.50 | 215,015 | 0.00 | 0.00 | 0.00 |
09/09/67
|
44.50 | 45.00 unread messages | +0.25 | 45.00 | 44.25 | 213,423 | 0.00 | 0.00 | 0.00 |
06/09/67
|
44.75 | 44.75 unread messages | -0.25 | 45.00 | 44.25 | 686,630 | 0.00 | 0.00 | 0.00 |
05/09/67
|
45.25 | 45.00 unread messages | -0.25 | 45.50 | 44.50 | 839,104 | 0.00 | 0.00 | 0.00 |
04/09/67
|
45.50 | 45.25 unread messages | -0.75 | 45.75 | 45.00 | 400,019 | 0.00 | 0.00 | 0.00 |
03/09/67
|
45.75 | 46.00 unread messages | +0.25 | 46.25 | 45.75 | 79,329 | 0.00 | 0.00 | 0.00 |
02/09/67
|
45.75 | 45.75 unread messages | +0.25 | 46.00 | 45.50 | 96,597 | 0.00 | 0.00 | 0.00 |
30/08/67
|
45.25 | 45.50 unread messages | 0.00 | 45.75 | 45.25 | 282,350 | 0.00 | 0.00 | 0.00 |
29/08/67
|
45.50 | 45.50 unread messages | +0.50 | 45.75 | 45.25 | 359,914 | 0.00 | 0.00 | 0.00 |
28/08/67
|
45.50 | 45.00 unread messages | -0.50 | 45.50 | 45.00 | 243,693 | 0.00 | 0.00 | 0.00 |
27/08/67
|
45.50 | 45.50 unread messages | 0.00 | 45.75 | 45.00 | 566,924 | 0.00 | 0.00 | 0.00 |
26/08/67
|
46.00 | 45.50 unread messages | -0.50 | 46.00 | 45.25 | 319,895 | 0.00 | 0.00 | 0.00 |
23/08/67
|
46.50 | 46.00 unread messages | -0.25 | 46.50 | 46.00 | 413,390 | 0.00 | 0.00 | 0.00 |
22/08/67
|
46.00 | 46.25 unread messages | +0.25 | 46.50 | 46.00 | 268,608 | 0.00 | 0.00 | 0.00 |
21/08/67
|
45.75 | 46.00 unread messages | +0.25 | 46.00 | 45.00 | 1,075,432 | 0.00 | 0.00 | 0.00 |
20/08/67
|
46.00 | 45.75 unread messages | +0.25 | 46.00 | 45.25 | 413,030 | 0.00 | 0.00 | 0.00 |
19/08/67
|
45.75 | 45.50 unread messages | 0.00 | 46.00 | 45.50 | 445,605 | 0.00 | 0.00 | 0.00 |
16/08/67
|
44.75 | 45.50 unread messages | +1.00 | 45.75 | 44.75 | 217,606 | 0.00 | 0.00 | 0.00 |
15/08/67
|
44.50 | 44.50 unread messages | 0.00 | 45.00 | 44.25 | 121,047 | 0.00 | 0.00 | 0.00 |
14/08/67
|
44.75 | 44.50 unread messages | -0.25 | 44.75 | 44.25 | 441,698 | 0.00 | 0.00 | 0.00 |
13/08/67
|
44.75 | 44.75 unread messages | +0.25 | 44.75 | 44.25 | 74,428 | 0.00 | 0.00 | 0.00 |
09/08/67
|
44.00 | 44.50 unread messages | +0.75 | 44.75 | 43.75 | 368,845 | 0.00 | 0.00 | 0.00 |
08/08/67
|
44.25 | 43.75 unread messages | -0.75 | 44.25 | 43.50 | 526,022 | 0.00 | 0.00 | 0.00 |
07/08/67
|
44.25 | 44.50 unread messages | +0.75 | 44.50 | 44.00 | 529,133 | 0.00 | 0.00 | 0.00 |
06/08/67
|
43.50 | 43.75 unread messages | +1.00 | 44.50 | 43.50 | 740,211 | 0.00 | 0.00 | 0.00 |
05/08/67
|
44.25 | 42.75 unread messages | -2.50 | 44.75 | 42.75 | 1,775,450 | 0.00 | 0.00 | 0.00 |
02/08/67
|
45.00 | 45.25 unread messages | -0.50 | 45.50 | 44.50 | 1,181,028 | 0.00 | 0.00 | 0.00 |
01/08/67
|
46.50 | 45.75 unread messages | -1.00 | 46.50 | 45.25 | 814,107 | 0.00 | 0.00 | 0.00 |
31/07/67
|
46.25 | 46.75 unread messages | +0.50 | 46.75 | 46.25 | 157,104 | 0.00 | 0.00 | 0.00 |
30/07/67
|
46.50 | 46.25 unread messages | -0.25 | 46.75 | 46.00 | 234,931 | 0.00 | 0.00 | 0.00 |
26/07/67
|
45.75 | 46.50 unread messages | +1.00 | 46.50 | 45.75 | 358,727 | 0.00 | 0.00 | 0.00 |
25/07/67
|
45.75 | 45.50 unread messages | -0.75 | 46.00 | 45.25 | 598,141 | 0.00 | 0.00 | 0.00 |
24/07/67
|
45.25 | 46.25 unread messages | +0.50 | 46.25 | 45.25 | 674,198 | 0.00 | 0.00 | 0.00 |
23/07/67
|
46.75 | 45.75 unread messages | -1.00 | 47.00 | 45.75 | 748,317 | 0.00 | 0.00 | 0.00 |
19/07/67
|
47.25 | 46.75 unread messages | -0.25 | 47.50 | 46.75 | 287,726 | 0.00 | 0.00 | 0.00 |
18/07/67
|
47.00 | 47.00 unread messages | 0.00 | 47.00 | 46.50 | 717,538 | 0.00 | 0.00 | 0.00 |
17/07/67
|
47.25 | 47.00 unread messages | -0.25 | 47.75 | 46.25 | 856,081 | 0.00 | 0.00 | 0.00 |
16/07/67
|
47.50 | 47.25 unread messages | 0.00 | 47.75 | 47.25 | 264,500 | 0.00 | 0.00 | 0.00 |
15/07/67
|
47.50 | 47.25 unread messages | -0.25 | 47.50 | 47.00 | 208,922 | 0.00 | 0.00 | 0.00 |
12/07/67
|
47.25 | 47.50 unread messages | 0.00 | 47.75 | 47.25 | 406,263 | 0.00 | 0.00 | 0.00 |
11/07/67
|
48.00 | 47.50 unread messages | -0.50 | 48.00 | 47.50 | 533,090 | 0.00 | 0.00 | 0.00 |
10/07/67
|
48.00 | 48.00 unread messages | +0.25 | 48.25 | 47.75 | 778,415 | 0.00 | 0.00 | 0.00 |
09/07/67
|
47.75 | 47.75 unread messages | -0.25 | 48.25 | 47.50 | 428,234 | 0.00 | 0.00 | 0.00 |
08/07/67
|
47.75 | 48.00 unread messages | +0.25 | 48.00 | 47.25 | 241,437 | 0.00 | 0.00 | 0.00 |
05/07/67
|
47.75 | 47.75 unread messages | +0.25 | 48.00 | 47.50 | 973,562 | 0.00 | 0.00 | 0.00 |
04/07/67
|
47.50 | 47.50 unread messages | 0.00 | 47.75 | 47.25 | 1,127,620 | 0.00 | 0.00 | 0.00 |
03/07/67
|
47.25 | 47.50 unread messages | +0.25 | 47.75 | 47.00 | 1,086,843 | 0.00 | 0.00 | 0.00 |
02/07/67
|
46.75 | 47.25 unread messages | +0.25 | 47.50 | 46.50 | 472,113 | 0.00 | 0.00 | 0.00 |
01/07/67
|
46.50 | 47.00 unread messages | 0.00 | 47.00 | 46.25 | 1,229,368 | 0.00 | 0.00 | 0.00 |
28/06/67
|
47.25 | 47.00 unread messages | -0.25 | 47.25 | 46.50 | 332,099 | 0.00 | 0.00 | 0.00 |
27/06/67
|
47.00 | 47.25 unread messages | -0.25 | 47.50 | 47.00 | 603,134 | 0.00 | 0.00 | 0.00 |
26/06/67
|
47.00 | 47.50 unread messages | +0.50 | 47.50 | 46.50 | 633,325 | 0.00 | 0.00 | 0.00 |
25/06/67
|
47.00 | 47.00 unread messages | -0.25 | 47.25 | 46.50 | 1,108,865 | 0.00 | 0.00 | 0.00 |
24/06/67
|
47.75 | 47.25 unread messages | -0.75 | 47.75 | 46.75 | 572,625 | 0.00 | 0.00 | 0.00 |
21/06/67
|
48.25 | 48.00 unread messages | -0.25 | 48.25 | 47.75 | 309,242 | 0.00 | 0.00 | 0.00 |
20/06/67
|
47.50 | 48.25 unread messages | +1.00 | 48.25 | 47.25 | 557,712 | 0.00 | 0.00 | 0.00 |
19/06/67
|
47.25 | 47.25 unread messages | -0.25 | 47.50 | 46.75 | 341,652 | 0.00 | 0.00 | 0.00 |
18/06/67
|
47.00 | 47.50 unread messages | +0.50 | 47.50 | 47.00 | 409,173 | 0.00 | 0.00 | 0.00 |
17/06/67
|
47.00 | 47.00 unread messages | -0.25 | 47.25 | 46.50 | 2,936,204 | 0.00 | 0.00 | 0.00 |
14/06/67
|
48.25 | 47.25 unread messages | -1.00 | 48.25 | 47.00 | 770,447 | 0.00 | 0.00 | 0.00 |
13/06/67
|
48.25 | 48.25 unread messages | +0.25 | 48.25 | 47.75 | 775,107 | 0.00 | 0.00 | 0.00 |
12/06/67
|
47.25 | 48.00 unread messages | +0.75 | 48.25 | 47.25 | 1,174,034 | 0.00 | 0.00 | 0.00 |
11/06/67
|
47.25 | 47.25 unread messages | +0.25 | 47.25 | 46.50 | 991,579 | 0.00 | 0.00 | 0.00 |
10/06/67
|
47.00 | 47.00 unread messages | +0.50 | 47.25 | 46.75 | 419,853 | 0.00 | 0.00 | 0.00 |
07/06/67
|
46.25 | 46.50 unread messages | +0.50 | 46.75 | 46.00 | 716,513 | 0.00 | 0.00 | 0.00 |
06/06/67
|
46.75 | 46.00 unread messages | -1.25 | 46.75 | 45.75 | 1,624,078 | 0.00 | 0.00 | 0.00 |
06/06/67
|
46.75 | 46.00 unread messages | -1.25 | 46.75 | 45.75 | 1,624,078 | 0.00 | 0.00 | 0.00 |
06/06/67
|
46.75 | 46.00 unread messages | -1.25 | 46.75 | 45.75 | 1,624,078 | 0.00 | 0.00 | 0.00 |
05/06/67
|
46.25 | 47.25 unread messages | +1.25 | 47.50 | 46.25 | 2,070,641 | 0.00 | 0.00 | 0.00 |
04/06/67
|
46.00 | 46.00 unread messages | +0.50 | 46.50 | 45.75 | 824,155 | 0.00 | 0.00 | 0.00 |
31/05/67
|
45.25 | 45.50 unread messages | +0.25 | 45.75 | 45.25 | 401,106 | 0.00 | 0.00 | 0.00 |
30/05/67
|
45.25 | 45.25 unread messages | -0.25 | 45.50 | 45.00 | 278,896 | 0.00 | 0.00 | 0.00 |
29/05/67
|
46.00 | 45.50 unread messages | -0.25 | 46.00 | 45.50 | 151,784 | 0.00 | 0.00 | 0.00 |
28/05/67
|
45.50 | 45.75 unread messages | +0.50 | 46.00 | 45.00 | 1,026,637 | 0.00 | 0.00 | 0.00 |
27/05/67
|
45.25 | 45.25 unread messages | 0.00 | 45.50 | 44.75 | 282,359 | 0.00 | 0.00 | 0.00 |
24/05/67
|
46.00 | 45.25 unread messages | -0.50 | 46.50 | 45.25 | 2,038,691 | 0.00 | 0.00 | 0.00 |
23/05/67
|
45.50 | 45.75 unread messages | 0.00 | 46.00 | 45.50 | 490,117 | 0.00 | 0.00 | 0.00 |
21/05/67
|
45.50 | 45.75 unread messages | +0.25 | 45.75 | 45.25 | 336,785 | 0.00 | 0.00 | 0.00 |
20/05/67
|
45.75 | 45.50 unread messages | -0.25 | 45.75 | 45.00 | 367,697 | 0.00 | 0.00 | 0.00 |
17/05/67
|
45.50 | 45.75 unread messages | +0.50 | 46.00 | 45.50 | 396,312 | 0.00 | 0.00 | 0.00 |
16/05/67
|
45.50 | 45.25 unread messages | -0.25 | 45.75 | 45.25 | 372,171 | 0.00 | 0.00 | 0.00 |
15/05/67
|
45.25 | 45.50 unread messages | +0.50 | 45.50 | 45.25 | 231,660 | 0.00 | 0.00 | 0.00 |
14/05/67
|
45.00 | 45.00 unread messages | 0.00 | 45.50 | 45.00 | 159,921 | 0.00 | 0.00 | 0.00 |
13/05/67
|
45.25 | 45.00 unread messages | -0.25 | 45.25 | 45.00 | 133,238 | 0.00 | 0.00 | 0.00 |
10/05/67
|
45.50 | 45.25 unread messages | -0.25 | 45.50 | 44.75 | 505,276 | 0.00 | 0.00 | 0.00 |
09/05/67
|
45.50 | 45.50 unread messages | 0.00 | 45.75 | 45.25 | 352,529 | 0.00 | 0.00 | 0.00 |
08/05/67
|
45.50 | 45.50 unread messages | 0.00 | 45.75 | 45.25 | 120,081 | 0.00 | 0.00 | 0.00 |
07/05/67
|
45.00 | 45.50 unread messages | +0.75 | 45.75 | 45.00 | 717,818 | 0.00 | 0.00 | 0.00 |
03/05/67
|
45.00 | 44.75 unread messages | 0.00 | 45.00 | 44.75 | 176,519 | 0.00 | 0.00 | 0.00 |
02/05/67
|
44.50 | 44.75 unread messages | 0.00 | 44.75 | 44.50 | 341,154 | 0.00 | 0.00 | 0.00 |
30/04/67
|
44.75 | 44.75 unread messages | 0.00 | 44.75 | 44.25 | 204,616 | 0.00 | 0.00 | 0.00 |
29/04/67
|
44.75 | 44.75 unread messages | 0.00 | 45.00 | 44.50 | 174,426 | 0.00 | 0.00 | 0.00 |
26/04/67
|
44.25 | 44.75 unread messages | 0.00 | 45.00 | 44.25 | 893,008 | 0.00 | 0.00 | 0.00 |
25/04/67
|
44.25 | 44.75 unread messages | +0.25 | 44.75 | 44.00 | 477,277 | 0.00 | 0.00 | 0.00 |
24/04/67
|
43.00 | 44.50 unread messages | +2.00 | 44.50 | 43.00 | 727,307 | 0.00 | 0.00 | 0.00 |
23/04/67
|
42.50 | 42.50 unread messages | 0.00 | 42.75 | 42.25 | 161,294 | 0.00 | 0.00 | 0.00 |
22/04/67
|
42.00 | 42.50 unread messages | +1.50 | 42.75 | 41.75 | 1,073,057 | 0.00 | 0.00 | 0.00 |
19/04/67
|
41.50 | 41.00 unread messages | -1.25 | 42.00 | 41.00 | 1,376,666 | 0.00 | 0.00 | 0.00 |
18/04/67
|
42.50 | 42.25 unread messages | -0.75 | 42.75 | 42.00 | 861,460 | 0.00 | 0.00 | 0.00 |
17/04/67
|
43.25 | 43.00 unread messages | -2.00 | 43.50 | 42.50 | 1,292,835 | 0.00 | 0.00 | 0.00 |
11/04/67
|
44.75 | 45.00 unread messages | +0.50 | 45.00 | 44.25 | 332,945 | 0.00 | 0.00 | 0.00 |
10/04/67
|
45.00 | 44.50 unread messages | -0.50 | 45.00 | 44.25 | 338,293 | 0.00 | 0.00 | 0.00 |
09/04/67
|
44.25 | 45.00 unread messages | +0.50 | 45.00 | 44.00 | 262,043 | 0.00 | 0.00 | 0.00 |
05/04/67
|
44.25 | 44.50 unread messages | -0.50 | 44.75 | 44.25 | 257,560 | 0.00 | 0.00 | 0.00 |
04/04/67
|
44.75 | 45.00 unread messages | +0.25 | 45.00 | 44.25 | 377,415 | 0.00 | 0.00 | 0.00 |
02/04/67
|
45.50 | 46.00 unread messages | +0.25 | 46.00 | 45.00 | 532,656 | 0.00 | 0.00 | 0.00 |
01/04/67
|
45.75 | 45.75 unread messages | -0.25 | 46.00 | 45.25 | 515,429 | 0.00 | 0.00 | 0.00 |
29/03/67
|
45.75 | 46.00 unread messages | +0.25 | 46.00 | 45.50 | 314,022 | 0.00 | 0.00 | 0.00 |
28/03/67
|
45.25 | 45.75 unread messages | +0.75 | 45.75 | 45.25 | 160,083 | 0.00 | 0.00 | 0.00 |
27/03/67
|
44.50 | 45.00 unread messages | +0.50 | 45.25 | 44.25 | 580,374 | 0.00 | 0.00 | 0.00 |
26/03/67
|
44.25 | 44.50 unread messages | +0.50 | 44.75 | 44.00 | 379,864 | 0.00 | 0.00 | 0.00 |
25/03/67
|
44.50 | 44.00 unread messages | -0.50 | 45.00 | 44.00 | 601,465 | 0.00 | 0.00 | 0.00 |
22/03/67
|
44.75 | 44.50 unread messages | +0.25 | 45.00 | 44.25 | 641,784 | 0.00 | 0.00 | 0.00 |
21/03/67
|
43.50 | 44.25 unread messages | +0.75 | 44.25 | 43.50 | 632,532 | 0.00 | 0.00 | 0.00 |
20/03/67
|
42.25 | 43.50 unread messages | +1.25 | 43.75 | 42.25 | 512,118 | 0.00 | 0.00 | 0.00 |
19/03/67
|
42.50 | 42.25 unread messages | 0.00 | 42.75 | 42.00 | 293,198 | 0.00 | 0.00 | 0.00 |
18/03/67
|
43.50 | 42.25 unread messages | -1.25 | 43.50 | 41.75 | 1,049,869 | 0.00 | 0.00 | 0.00 |
15/03/67
|
43.50 | 43.50 unread messages | 0.00 | 43.50 | 42.75 | 268,413 | 0.00 | 0.00 | 0.00 |
14/03/67
|
43.75 | 43.50 unread messages | -0.25 | 43.75 | 43.00 | 480,528 | 0.00 | 0.00 | 0.00 |
13/03/67
|
42.50 | 43.75 unread messages | +1.50 | 43.75 | 42.50 | 922,925 | 0.00 | 0.00 | 0.00 |
12/03/67
|
41.75 | 42.25 unread messages | +0.75 | 42.50 | 41.75 | 404,975 | 0.00 | 0.00 | 0.00 |
11/03/67
|
42.25 | 41.50 unread messages | -0.75 | 42.50 | 41.50 | 501,538 | 0.00 | 0.00 | 0.00 |
08/03/67
|
43.25 | 42.25 unread messages | -0.75 | 43.25 | 42.25 | 487,786 | 0.00 | 0.00 | 0.00 |
07/03/67
|
43.00 | 43.00 unread messages | 0.00 | 43.25 | 42.75 | 193,225 | 0.00 | 0.00 | 0.00 |
06/03/67
|
43.25 | 43.00 unread messages | -0.50 | 43.50 | 42.00 | 1,240,698 | 0.00 | 0.00 | 0.00 |
05/03/67
|
43.75 | 43.50 unread messages | 0.00 | 43.75 | 43.00 | 695,464 | 0.00 | 0.00 | 0.00 |
04/03/67
|
43.25 | 43.50 unread messages | +0.25 | 43.50 | 43.00 | 511,795 | 0.00 | 0.00 | 0.00 |
01/03/67
|
42.50 | 43.25 unread messages | +0.75 | 43.25 | 42.25 | 682,879 | 0.00 | 0.00 | 0.00 |
29/02/67
|
42.75 | 42.50 unread messages | -0.25 | 43.00 | 42.25 | 848,682 | 0.00 | 0.00 | 0.00 |
28/02/67
|
42.25 | 42.75 unread messages | +0.50 | 42.75 | 42.00 | 534,946 | 0.00 | 0.00 | 0.00 |
27/02/67
|
41.50 | 42.25 unread messages | +1.25 | 42.25 | 41.50 | 509,960 | 0.00 | 0.00 | 0.00 |
23/02/67
|
41.75 | 41.00 unread messages | -0.50 | 42.25 | 40.75 | 1,585,920 | 0.00 | 0.00 | 0.00 |
22/02/67
|
42.00 | 41.50 unread messages | -0.25 | 42.00 | 41.50 | 285,558 | 0.00 | 0.00 | 0.00 |
21/02/67
|
42.25 | 41.75 unread messages | -0.50 | 42.25 | 41.75 | 568,683 | 0.00 | 0.00 | 0.00 |
20/02/67
|
42.25 | 42.25 unread messages | 0.00 | 42.50 | 42.00 | 280,951 | 0.00 | 0.00 | 0.00 |
19/02/67
|
42.00 | 42.25 unread messages | 0.00 | 42.25 | 41.75 | 417,388 | 0.00 | 0.00 | 0.00 |
16/02/67
|
42.00 | 42.25 unread messages | +0.25 | 42.25 | 41.75 | 1,823,148 | 0.00 | 0.00 | 0.00 |
15/02/67
|
42.25 | 42.00 unread messages | -0.25 | 42.25 | 41.75 | 960,435 | 0.00 | 0.00 | 0.00 |
14/02/67
|
42.25 | 42.25 unread messages | 0.00 | 42.50 | 42.00 | 265,865 | 0.00 | 0.00 | 0.00 |
13/02/67
|
42.00 | 42.25 unread messages | +0.50 | 42.50 | 42.00 | 536,543 | 0.00 | 0.00 | 0.00 |
12/02/67
|
41.75 | 41.75 unread messages | 0.00 | 42.00 | 41.75 | 235,527 | 0.00 | 0.00 | 0.00 |
09/02/67
|
41.50 | 41.75 unread messages | +0.50 | 42.00 | 41.50 | 306,683 | 0.00 | 0.00 | 0.00 |
08/02/67
|
41.50 | 41.25 unread messages | -0.25 | 41.50 | 41.00 | 206,821 | 0.00 | 0.00 | 0.00 |
07/02/67
|
40.75 | 41.50 unread messages | +1.00 | 41.50 | 40.75 | 669,028 | 0.00 | 0.00 | 0.00 |
06/02/67
|
41.00 | 40.50 unread messages | -0.25 | 41.00 | 40.50 | 465,109 | 0.00 | 0.00 | 0.00 |
05/02/67
|
40.00 | 40.75 unread messages | +1.00 | 41.00 | 40.00 | 1,166,769 | 0.00 | 0.00 | 0.00 |
02/02/67
|
39.75 | 39.75 unread messages | 0.00 | 40.00 | 39.50 | 291,764 | 0.00 | 0.00 | 0.00 |
01/02/67
|
39.50 | 39.75 unread messages | +0.75 | 39.75 | 39.50 | 366,089 | 0.00 | 0.00 | 0.00 |
31/01/67
|
39.50 | 39.00 unread messages | -0.75 | 40.00 | 39.00 | 476,214 | 0.00 | 0.00 | 0.00 |
30/01/67
|
39.75 | 39.75 unread messages | -0.25 | 39.75 | 39.50 | 267,554 | 0.00 | 0.00 | 0.00 |
29/01/67
|
39.75 | 40.00 unread messages | +0.50 | 40.00 | 39.50 | 305,906 | 0.00 | 0.00 | 0.00 |
26/01/67
|
39.50 | 39.50 unread messages | 0.00 | 39.75 | 39.50 | 276,227 | 0.00 | 0.00 | 0.00 |
25/01/67
|
39.50 | 39.50 unread messages | -0.25 | 39.75 | 39.25 | 282,612 | 0.00 | 0.00 | 0.00 |
24/01/67
|
39.75 | 39.75 unread messages | +0.25 | 40.00 | 39.50 | 308,543 | 0.00 | 0.00 | 0.00 |
23/01/67
|
40.00 | 39.50 unread messages | -0.50 | 40.00 | 39.50 | 550,138 | 0.00 | 0.00 | 0.00 |
22/01/67
|
39.75 | 40.00 unread messages | +0.25 | 40.00 | 39.50 | 585,033 | 0.00 | 0.00 | 0.00 |
18/01/67
|
38.75 | 39.50 unread messages | +0.75 | 39.50 | 38.75 | 517,811 | 0.00 | 0.00 | 0.00 |
17/01/67
|
38.75 | 38.75 unread messages | +0.50 | 39.25 | 38.75 | 1,022,933 | 0.00 | 0.00 | 0.00 |
16/01/67
|
38.25 | 38.25 unread messages | +0.25 | 38.50 | 38.00 | 269,040 | 0.00 | 0.00 | 0.00 |
15/01/67
|
38.25 | 38.00 unread messages | -0.50 | 38.25 | 38.00 | 355,291 | 0.00 | 0.00 | 0.00 |
12/01/67
|
38.00 | 38.50 unread messages | +0.25 | 38.50 | 37.75 | 479,367 | 0.00 | 0.00 | 0.00 |
11/01/67
|
38.75 | 38.25 unread messages | -0.25 | 38.75 | 38.00 | 2,161,718 | 0.00 | 0.00 | 0.00 |
10/01/67
|
38.50 | 38.50 unread messages | 0.00 | 38.75 | 38.50 | 552,600 | 0.00 | 0.00 | 0.00 |
09/01/67
|
38.50 | 38.50 unread messages | -0.25 | 38.50 | 38.00 | 718,782 | 0.00 | 0.00 | 0.00 |
08/01/67
|
38.25 | 38.75 unread messages | +0.75 | 38.75 | 38.25 | 805,541 | 0.00 | 0.00 | 0.00 |
05/01/67
|
37.75 | 38.00 unread messages | 0.00 | 38.25 | 37.75 | 734,421 | 0.00 | 0.00 | 0.00 |
04/01/67
|
37.50 | 38.00 unread messages | +1.00 | 38.25 | 37.25 | 2,556,671 | 0.00 | 0.00 | 0.00 |
03/01/67
|
36.75 | 37.00 unread messages | +0.25 | 37.25 | 36.50 | 1,615,350 | 0.00 | 0.00 | 0.00 |
02/01/67
|
37.25 | 36.75 unread messages | -0.50 | 37.25 | 36.50 | 883,004 | 0.00 | 0.00 | 0.00 |
28/12/66
|
36.75 | 37.25 unread messages | +0.50 | 37.25 | 36.25 | 916,175 | 0.00 | 0.00 | 0.00 |
27/12/66
|
36.75 | 36.75 unread messages | -0.50 | 37.00 | 36.50 | 678,944 | 0.00 | 0.00 | 0.00 |
26/12/66
|
37.00 | 37.25 unread messages | 0.00 | 37.25 | 36.50 | 1,334,952 | 0.00 | 0.00 | 0.00 |
25/12/66
|
36.50 | 37.25 unread messages | +1.00 | 37.25 | 36.50 | 1,058,612 | 0.00 | 0.00 | 0.00 |
25/12/66
|
36.50 | 37.25 unread messages | +1.00 | 37.25 | 36.50 | 1,058,612 | 0.00 | 0.00 | 0.00 |
22/12/66
|
36.25 | 36.25 unread messages | -0.50 | 36.50 | 36.00 | 621,331 | 0.00 | 0.00 | 0.00 |
22/12/66
|
36.25 | 36.25 unread messages | -0.50 | 36.50 | 36.00 | 621,331 | 0.00 | 0.00 | 0.00 |
21/12/66
|
36.25 | 36.75 unread messages | +0.50 | 36.75 | 36.00 | 235,141 | 0.00 | 0.00 | 0.00 |
20/12/66
|
36.00 | 36.25 unread messages | +0.25 | 36.50 | 36.00 | 768,523 | 0.00 | 0.00 | 0.00 |
19/12/66
|
36.00 | 36.00 unread messages | -0.50 | 36.25 | 35.50 | 935,493 | 0.00 | 0.00 | 0.00 |
18/12/66
|
36.00 | 36.50 unread messages | +0.50 | 36.50 | 35.75 | 574,390 | 0.00 | 0.00 | 0.00 |
15/12/66
|
36.50 | 36.00 unread messages | -1.00 | 36.50 | 36.00 | 1,959,593 | 0.00 | 0.00 | 0.00 |
14/12/66
|
37.00 | 37.00 unread messages | -0.25 | 37.25 | 36.50 | 260,122 | 0.00 | 0.00 | 0.00 |
13/12/66
|
37.50 | 37.25 unread messages | -0.25 | 37.75 | 37.00 | 793,431 | 0.00 | 0.00 | 0.00 |
12/12/66
|
37.25 | 37.50 unread messages | +0.25 | 37.50 | 37.00 | 298,768 | 0.00 | 0.00 | 0.00 |