ราคาหุ้นย้อนหลัง FUEVFVND01
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
02/02/69
|
48.75 | 47.75 unread messages | -1.00 | 48.75 | 47.50 | 986,390 | 0.00 | 0.00 | - |
30/01/69
|
48.25 | 48.75 unread messages | +1.25 | 49.00 | 48.00 | 668,176 | 0.00 | 0.00 | - |
29/01/69
|
47.00 | 47.50 unread messages | +1.00 | 47.50 | 47.00 | 708,053 | 0.00 | 0.00 | - |
28/01/69
|
46.75 | 46.50 unread messages | +0.25 | 47.00 | 46.50 | 40,384 | 0.00 | 0.00 | - |
27/01/69
|
47.00 | 46.25 unread messages | -0.25 | 47.00 | 46.25 | 317,026 | 0.00 | 0.00 | - |
26/01/69
|
46.75 | 46.50 unread messages | 0.00 | 47.00 | 46.00 | 688,612 | 0.00 | 0.00 | - |
23/01/69
|
47.75 | 46.50 unread messages | -1.00 | 47.75 | 46.50 | 93,382 | 0.00 | 0.00 | - |
22/01/69
|
47.25 | 47.50 unread messages | +0.25 | 47.75 | 47.25 | 446,051 | 0.00 | 0.00 | - |
21/01/69
|
47.00 | 47.25 unread messages | -0.25 | 47.25 | 46.75 | 133,211 | 0.00 | 0.00 | - |
20/01/69
|
47.50 | 47.50 unread messages | 0.00 | 47.75 | 47.25 | 165,888 | 0.00 | 0.00 | - |
19/01/69
|
47.25 | 47.50 unread messages | +0.50 | 47.75 | 47.00 | 199,241 | 0.00 | 0.00 | - |
16/01/69
|
46.50 | 47.00 unread messages | +1.00 | 47.50 | 46.50 | 395,926 | 0.00 | 0.00 | - |
15/01/69
|
46.50 | 46.00 unread messages | -0.50 | 46.75 | 46.00 | 652,390 | 0.00 | 0.00 | - |
14/01/69
|
47.00 | 46.50 unread messages | -0.50 | 47.25 | 46.25 | 308,433 | 0.00 | 0.00 | - |
13/01/69
|
47.00 | 47.00 unread messages | +0.25 | 47.25 | 46.75 | 308,078 | 0.00 | 0.00 | - |
12/01/69
|
46.75 | 46.75 unread messages | +0.25 | 47.00 | 46.00 | 119,478 | 0.00 | 0.00 | - |
09/01/69
|
46.50 | 46.50 unread messages | +0.25 | 46.75 | 46.25 | 554,246 | 0.00 | 0.00 | - |
08/01/69
|
46.75 | 46.25 unread messages | -0.25 | 47.00 | 46.25 | 179,827 | 0.00 | 0.00 | - |
07/01/69
|
46.00 | 46.50 unread messages | +0.50 | 46.75 | 46.00 | 125,982 | 0.00 | 0.00 | - |
06/01/69
|
46.00 | 46.00 unread messages | 0.00 | 46.25 | 45.25 | 71,081 | 0.00 | 0.00 | - |
05/01/69
|
46.00 | 46.00 unread messages | 0.00 | 46.00 | 45.25 | 258,443 | 0.00 | 0.00 | - |