ราคาหุ้นย้อนหลัง FUEVFVND01
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
46.25 | 46.25 unread messages | +0.50 | 46.75 | 45.75 | 449,471 | 0.00 | 0.00 | - |
03/12/68
|
45.50 | 45.75 unread messages | +0.25 | 45.75 | 45.25 | 109,138 | 0.00 | 0.00 | - |
02/12/68
|
45.75 | 45.50 unread messages | 0.00 | 45.75 | 45.00 | 156,205 | 0.00 | 0.00 | - |
01/12/68
|
45.75 | 45.50 unread messages | 0.00 | 46.00 | 45.50 | 82,049 | 0.00 | 0.00 | - |
28/11/68
|
45.75 | 45.50 unread messages | 0.00 | 45.75 | 45.50 | 26,947 | 0.00 | 0.00 | - |
27/11/68
|
45.75 | 45.50 unread messages | -0.25 | 46.00 | 45.50 | 59,978 | 0.00 | 0.00 | - |
26/11/68
|
45.50 | 45.75 unread messages | 0.00 | 45.75 | 45.25 | 71,565 | 0.00 | 0.00 | - |
25/11/68
|
46.00 | 45.75 unread messages | 0.00 | 46.25 | 45.50 | 28,197 | 0.00 | 0.00 | - |
24/11/68
|
46.00 | 45.75 unread messages | 0.00 | 46.25 | 45.75 | 40,485 | 0.00 | 0.00 | - |
21/11/68
|
46.00 | 45.75 unread messages | -0.25 | 46.00 | 45.50 | 110,834 | 0.00 | 0.00 | - |
20/11/68
|
46.25 | 46.00 unread messages | -0.25 | 46.50 | 46.00 | 50,862 | 0.00 | 0.00 | - |
19/11/68
|
46.50 | 46.25 unread messages | 0.00 | 46.50 | 46.25 | 14,421 | 0.00 | 0.00 | - |
18/11/68
|
46.50 | 46.25 unread messages | -0.25 | 47.00 | 46.25 | 120,020 | 0.00 | 0.00 | - |
17/11/68
|
46.25 | 46.50 unread messages | +0.50 | 46.75 | 46.25 | 251,497 | 0.00 | 0.00 | - |
14/11/68
|
46.00 | 46.00 unread messages | 0.00 | 46.00 | 45.75 | 61,794 | 0.00 | 0.00 | - |
13/11/68
|
46.50 | 46.00 unread messages | -0.50 | 46.50 | 46.00 | 68,756 | 0.00 | 0.00 | - |
12/11/68
|
45.50 | 46.50 unread messages | +1.00 | 46.50 | 45.50 | 186,277 | 0.00 | 0.00 | - |
11/11/68
|
45.25 | 45.50 unread messages | 0.00 | 45.50 | 45.25 | 83,890 | 0.00 | 0.00 | - |
10/11/68
|
45.75 | 45.50 unread messages | -0.50 | 46.00 | 45.25 | 108,599 | 0.00 | 0.00 | - |
07/11/68
|
46.75 | 46.00 unread messages | -0.75 | 47.00 | 45.75 | 330,631 | 0.00 | 0.00 | - |
06/11/68
|
47.00 | 46.75 unread messages | -0.25 | 47.25 | 46.75 | 77,272 | 0.00 | 0.00 | - |
05/11/68
|
47.50 | 47.00 unread messages | -0.50 | 47.50 | 46.75 | 200,744 | 0.00 | 0.00 | - |
04/11/68
|
47.75 | 47.50 unread messages | -0.25 | 47.75 | 47.00 | 115,069 | 0.00 | 0.00 | - |
03/11/68
|
47.75 | 47.75 unread messages | 0.00 | 47.75 | 47.25 | 55,391 | 0.00 | 0.00 | - |
31/10/68
|
48.00 | 47.75 unread messages | -0.50 | 48.00 | 47.50 | 68,158 | 0.00 | 0.00 | - |
30/10/68
|
48.25 | 48.25 unread messages | +0.25 | 48.25 | 48.00 | 19,280 | 0.00 | 0.00 | - |
29/10/68
|
48.50 | 48.00 unread messages | 0.00 | 48.50 | 48.00 | 39,462 | 0.00 | 0.00 | - |
28/10/68
|
48.00 | 48.00 unread messages | +0.25 | 48.00 | 47.25 | 33,346 | 0.00 | 0.00 | - |
27/10/68
|
47.75 | 47.75 unread messages | 0.00 | 48.75 | 47.50 | 554,750 | 0.00 | 0.00 | - |
24/10/68
|
48.00 | 47.75 unread messages | -0.25 | 48.00 | 47.25 | 351,838 | 0.00 | 0.00 | - |
22/10/68
|
47.50 | 48.00 unread messages | +1.25 | 48.25 | 47.25 | 535,808 | 0.00 | 0.00 | - |
21/10/68
|
46.50 | 46.75 unread messages | +1.00 | 47.50 | 46.00 | 405,512 | 0.00 | 0.00 | - |
20/10/68
|
48.50 | 45.75 unread messages | -2.50 | 48.75 | 45.75 | 2,447,120 | 0.00 | 0.00 | - |
17/10/68
|
49.25 | 48.25 unread messages | -1.00 | 49.50 | 48.25 | 124,096 | 0.00 | 0.00 | - |
16/10/68
|
49.25 | 49.25 unread messages | -0.25 | 49.50 | 49.00 | 41,331 | 0.00 | 0.00 | - |
15/10/68
|
49.00 | 49.50 unread messages | +0.50 | 50.00 | 49.00 | 156,400 | 0.00 | 0.00 | - |
14/10/68
|
49.50 | 49.00 unread messages | -1.00 | 50.00 | 49.00 | 819,202 | 0.00 | 0.00 | - |
10/10/68
|
48.75 | 50.00 unread messages | +1.00 | 50.25 | 48.75 | 1,317,554 | 0.00 | 0.00 | - |
09/10/68
|
48.50 | 49.00 unread messages | +0.75 | 49.25 | 48.50 | 1,372,912 | 0.00 | 0.00 | - |
08/10/68
|
48.00 | 48.25 unread messages | +0.75 | 48.25 | 48.00 | 276,363 | 0.00 | 0.00 | - |
07/10/68
|
47.50 | 47.50 unread messages | +0.25 | 47.75 | 47.25 | 1,052,574 | 0.00 | 0.00 | - |
06/10/68
|
46.50 | 47.25 unread messages | +1.00 | 47.25 | 46.50 | 273,852 | 0.00 | 0.00 | - |
03/10/68
|
46.50 | 46.25 unread messages | 0.00 | 46.75 | 46.25 | 39,356 | 0.00 | 0.00 | - |
02/10/68
|
47.00 | 46.25 unread messages | 0.00 | 47.25 | 46.25 | 223,036 | 0.00 | 0.00 | - |
01/10/68
|
46.75 | 46.25 unread messages | 0.00 | 47.00 | 46.25 | 341,650 | 0.00 | 0.00 | - |
30/09/68
|
46.50 | 46.25 unread messages | -0.25 | 46.50 | 46.00 | 336,370 | 0.00 | 0.00 | - |
29/09/68
|
46.75 | 46.50 unread messages | -0.25 | 46.75 | 46.25 | 244,444 | 0.00 | 0.00 | - |
26/09/68
|
46.75 | 46.75 unread messages | 0.00 | 47.25 | 46.75 | 282,641 | 0.00 | 0.00 | - |
25/09/68
|
47.25 | 46.75 unread messages | +0.25 | 47.50 | 46.50 | 323,632 | 0.00 | 0.00 | - |
24/09/68
|
45.75 | 46.50 unread messages | +1.00 | 46.75 | 45.50 | 1,289,354 | 0.00 | 0.00 | - |
23/09/68
|
46.00 | 45.50 unread messages | -0.25 | 46.25 | 45.50 | 315,979 | 0.00 | 0.00 | - |
22/09/68
|
47.00 | 45.75 unread messages | -1.25 | 47.25 | 45.50 | 475,457 | 0.00 | 0.00 | - |
19/09/68
|
47.50 | 47.00 unread messages | -0.50 | 47.50 | 46.75 | 151,493 | 0.00 | 0.00 | - |
18/09/68
|
47.50 | 47.50 unread messages | 0.00 | 47.75 | 47.00 | 159,143 | 0.00 | 0.00 | - |
17/09/68
|
48.00 | 47.50 unread messages | -0.25 | 48.00 | 47.50 | 67,099 | 0.00 | 0.00 | - |
16/09/68
|
47.75 | 47.75 unread messages | +0.25 | 48.00 | 47.50 | 470,041 | 0.00 | 0.00 | - |
15/09/68
|
47.25 | 47.50 unread messages | +0.75 | 47.75 | 47.00 | 297,822 | 0.00 | 0.00 | - |
12/09/68
|
46.75 | 46.75 unread messages | 0.00 | 47.25 | 46.50 | 236,309 | 0.00 | 0.00 | - |
11/09/68
|
46.25 | 46.75 unread messages | +0.25 | 47.00 | 45.75 | 562,221 | 0.00 | 0.00 | - |
10/09/68
|
47.00 | 46.50 unread messages | -0.25 | 47.25 | 46.50 | 267,287 | 0.00 | 0.00 | - |
09/09/68
|
46.25 | 46.75 unread messages | +0.50 | 46.75 | 46.00 | 316,959 | 0.00 | 0.00 | - |
08/09/68
|
47.75 | 46.25 unread messages | -2.00 | 48.00 | 45.75 | 586,053 | 0.00 | 0.00 | - |
05/09/68
|
49.25 | 48.25 unread messages | -0.50 | 49.50 | 48.00 | 764,447 | 0.00 | 0.00 | - |
04/09/68
|
48.75 | 48.75 unread messages | 0.00 | 49.00 | 48.25 | 1,826,880 | 0.00 | 0.00 | - |
03/09/68
|
48.75 | 48.75 unread messages | +0.75 | 49.00 | 48.50 | 1,338,533 | 0.00 | 0.00 | - |
02/09/68
|
48.50 | 48.00 unread messages | -0.50 | 48.50 | 48.00 | 283,210 | 0.00 | 0.00 | - |
01/09/68
|
48.50 | 48.50 unread messages | 0.00 | 48.75 | 48.00 | 49,365 | 0.00 | 0.00 | - |
29/08/68
|
48.75 | 48.50 unread messages | 0.00 | 49.50 | 48.50 | 996,111 | 0.00 | 0.00 | - |
28/08/68
|
48.50 | 48.50 unread messages | 0.00 | 48.75 | 47.75 | 548,905 | 0.00 | 0.00 | - |
27/08/68
|
48.50 | 48.50 unread messages | +1.50 | 49.00 | 48.00 | 2,033,081 | 0.00 | 0.00 | - |
26/08/68
|
46.25 | 47.00 unread messages | +0.50 | 47.50 | 46.25 | 1,581,183 | 0.00 | 0.00 | - |
22/08/68
|
48.50 | 47.75 unread messages | -0.75 | 48.75 | 47.25 | 1,270,530 | 0.00 | 0.00 | - |
21/08/68
|
48.25 | 48.50 unread messages | +0.75 | 49.00 | 48.25 | 1,970,424 | 0.00 | 0.00 | - |
20/08/68
|
48.00 | 47.75 unread messages | 0.00 | 48.25 | 47.25 | 1,020,291 | 0.00 | 0.00 | - |
19/08/68
|
47.50 | 47.75 unread messages | +1.00 | 48.00 | 47.50 | 2,408,823 | 0.00 | 0.00 | - |
18/08/68
|
47.00 | 46.75 unread messages | +0.25 | 47.25 | 46.50 | 703,714 | 0.00 | 0.00 | - |
15/08/68
|
47.25 | 46.50 unread messages | -0.50 | 47.25 | 45.75 | 3,706,320 | 0.00 | 0.00 | - |
14/08/68
|
46.75 | 47.00 unread messages | +1.00 | 47.25 | 46.50 | 5,065,663 | 0.00 | 0.00 | - |
13/08/68
|
46.50 | 46.00 unread messages | +1.00 | 46.75 | 45.75 | 3,160,782 | 0.00 | 0.00 | - |
08/08/68
|
45.50 | 45.00 unread messages | 0.00 | 45.75 | 44.75 | 2,171,185 | 0.00 | 0.00 | - |
07/08/68
|
45.25 | 45.00 unread messages | +0.75 | 45.50 | 44.50 | 1,870,566 | 0.00 | 0.00 | - |
06/08/68
|
44.75 | 44.25 unread messages | +0.25 | 45.00 | 44.00 | 1,145,420 | 0.00 | 0.00 | - |
05/08/68
|
44.00 | 44.00 unread messages | +0.75 | 45.00 | 44.00 | 1,149,438 | 0.00 | 0.00 | - |
04/08/68
|
43.00 | 43.25 unread messages | +0.50 | 43.25 | 42.50 | 243,143 | 0.00 | 0.00 | - |
01/08/68
|
43.25 | 42.75 unread messages | 0.00 | 43.25 | 42.25 | 1,512,541 | 0.00 | 0.00 | - |
31/07/68
|
43.00 | 42.75 unread messages | -0.25 | 43.25 | 42.25 | 398,431 | 0.00 | 0.00 | - |
30/07/68
|
43.50 | 43.00 unread messages | -0.50 | 43.50 | 42.75 | 508,553 | 0.00 | 0.00 | - |
29/07/68
|
44.50 | 43.50 unread messages | -0.75 | 44.75 | 42.75 | 388,898 | 0.00 | 0.00 | - |
25/07/68
|
44.00 | 44.25 unread messages | +0.50 | 44.50 | 44.00 | 504,282 | 0.00 | 0.00 | - |
24/07/68
|
43.75 | 43.75 unread messages | +0.25 | 44.00 | 43.50 | 369,026 | 0.00 | 0.00 | - |
23/07/68
|
43.50 | 43.50 unread messages | +0.25 | 44.00 | 43.50 | 430,244 | 0.00 | 0.00 | - |
22/07/68
|
43.25 | 43.25 unread messages | -0.25 | 43.50 | 43.00 | 137,371 | 0.00 | 0.00 | - |
21/07/68
|
43.75 | 43.50 unread messages | 0.00 | 43.75 | 43.00 | 601,007 | 0.00 | 0.00 | - |
18/07/68
|
43.50 | 43.50 unread messages | 0.00 | 43.75 | 42.75 | 775,118 | 0.00 | 0.00 | - |
17/07/68
|
43.50 | 43.50 unread messages | +0.25 | 43.75 | 43.50 | 152,004 | 0.00 | 0.00 | - |
16/07/68
|
43.50 | 43.25 unread messages | 0.00 | 43.50 | 43.25 | 134,277 | 0.00 | 0.00 | - |
15/07/68
|
43.50 | 43.25 unread messages | -0.25 | 43.75 | 43.25 | 663,855 | 0.00 | 0.00 | - |
14/07/68
|
43.25 | 43.50 unread messages | -0.25 | 43.75 | 43.00 | 389,724 | 0.00 | 0.00 | - |
11/07/68
|
43.75 | 43.75 unread messages | -0.25 | 44.00 | 43.50 | 219,329 | 0.00 | 0.00 | - |
09/07/68
|
43.25 | 44.00 unread messages | +1.00 | 44.00 | 43.00 | 1,090,325 | 0.00 | 0.00 | - |
08/07/68
|
42.75 | 43.00 unread messages | +0.50 | 43.25 | 42.50 | 247,436 | 0.00 | 0.00 | - |
07/07/68
|
42.00 | 42.50 unread messages | +0.75 | 42.50 | 41.75 | 214,103 | 0.00 | 0.00 | - |
04/07/68
|
41.75 | 41.75 unread messages | 0.00 | 41.75 | 41.50 | 120,308 | 0.00 | 0.00 | - |
03/07/68
|
41.50 | 41.75 unread messages | +0.50 | 41.75 | 41.25 | 288,307 | 0.00 | 0.00 | - |
02/07/68
|
41.00 | 41.25 unread messages | +0.50 | 41.25 | 40.75 | 312,573 | 0.00 | 0.00 | - |
01/07/68
|
41.00 | 40.75 unread messages | 0.00 | 41.00 | 40.75 | 74,162 | 0.00 | 0.00 | - |
30/06/68
|
41.00 | 40.75 unread messages | +0.25 | 41.25 | 40.75 | 350,496 | 0.00 | 0.00 | - |
27/06/68
|
40.50 | 40.50 unread messages | +0.25 | 41.00 | 40.25 | 388,868 | 0.00 | 0.00 | - |
26/06/68
|
40.50 | 40.25 unread messages | 0.00 | 40.50 | 40.00 | 307,229 | 0.00 | 0.00 | - |
25/06/68
|
40.75 | 40.25 unread messages | -0.50 | 41.00 | 40.25 | 745,058 | 0.00 | 0.00 | - |
24/06/68
|
40.75 | 40.75 unread messages | +0.25 | 41.25 | 40.75 | 454,159 | 0.00 | 0.00 | - |
23/06/68
|
41.00 | 40.50 unread messages | -0.25 | 41.25 | 40.25 | 257,472 | 0.00 | 0.00 | - |
20/06/68
|
40.75 | 40.75 unread messages | +0.25 | 41.25 | 40.75 | 321,214 | 0.00 | 0.00 | - |
19/06/68
|
40.75 | 40.50 unread messages | +0.25 | 41.00 | 40.25 | 577,963 | 0.00 | 0.00 | - |
18/06/68
|
40.50 | 40.25 unread messages | -0.25 | 41.00 | 40.25 | 657,626 | 0.00 | 0.00 | - |
17/06/68
|
40.50 | 40.50 unread messages | 0.00 | 41.00 | 40.25 | 223,211 | 0.00 | 0.00 | - |
16/06/68
|
39.75 | 40.50 unread messages | +1.00 | 40.50 | 39.75 | 709,917 | 0.00 | 0.00 | - |
13/06/68
|
39.25 | 39.50 unread messages | 0.00 | 39.75 | 39.25 | 232,308 | 0.00 | 0.00 | - |
12/06/68
|
39.75 | 39.50 unread messages | 0.00 | 39.75 | 39.50 | 243,730 | 0.00 | 0.00 | - |
11/06/68
|
39.75 | 39.50 unread messages | -0.25 | 40.00 | 39.25 | 33,725 | 0.00 | 0.00 | - |
10/06/68
|
39.50 | 39.75 unread messages | +0.50 | 39.75 | 39.25 | 135,197 | 0.00 | 0.00 | - |
09/06/68
|
39.25 | 39.25 unread messages | 0.00 | 39.50 | 39.00 | 198,619 | 0.00 | 0.00 | - |
06/06/68
|
40.00 | 39.25 unread messages | -0.50 | 40.00 | 39.25 | 404,107 | 0.00 | 0.00 | - |
05/06/68
|
39.75 | 39.75 unread messages | 0.00 | 40.00 | 39.50 | 29,537 | 0.00 | 0.00 | - |
04/06/68
|
40.00 | 39.75 unread messages | -0.25 | 40.25 | 39.75 | 195,486 | 0.00 | 0.00 | - |
30/05/68
|
40.50 | 40.00 unread messages | -0.75 | 40.50 | 40.00 | 66,147 | 0.00 | 0.00 | - |
29/05/68
|
40.50 | 40.75 unread messages | +0.50 | 40.75 | 40.50 | 351,136 | 0.00 | 0.00 | - |
28/05/68
|
40.75 | 40.25 unread messages | -0.25 | 40.75 | 40.25 | 369,190 | 0.00 | 0.00 | - |
27/05/68
|
40.25 | 40.50 unread messages | +0.75 | 40.75 | 40.25 | 609,297 | 0.00 | 0.00 | - |
26/05/68
|
39.75 | 39.75 unread messages | -0.25 | 40.00 | 39.50 | 255,477 | 0.00 | 0.00 | - |
23/05/68
|
39.75 | 40.00 unread messages | +0.50 | 40.25 | 39.75 | 66,056 | 0.00 | 0.00 | - |
22/05/68
|
40.00 | 39.50 unread messages | -0.25 | 40.00 | 39.50 | 477,328 | 0.00 | 0.00 | - |
21/05/68
|
40.75 | 39.75 unread messages | -1.00 | 40.75 | 39.75 | 158,584 | 0.00 | 0.00 | - |
20/05/68
|
40.25 | 40.75 unread messages | +0.50 | 40.75 | 40.25 | 120,376 | 0.00 | 0.00 | - |
19/05/68
|
40.25 | 40.25 unread messages | 0.00 | 40.50 | 40.00 | 135,750 | 0.00 | 0.00 | - |
16/05/68
|
40.75 | 40.25 unread messages | -0.50 | 40.75 | 40.25 | 361,074 | 0.00 | 0.00 | - |
14/05/68
|
40.75 | 41.00 unread messages | +0.50 | 41.00 | 40.75 | 146,720 | 0.00 | 0.00 | - |
13/05/68
|
40.50 | 40.50 unread messages | +1.25 | 40.50 | 40.25 | 230,374 | 0.00 | 0.00 | - |
09/05/68
|
39.00 | 39.25 unread messages | +0.25 | 39.25 | 38.75 | 109,919 | 0.00 | 0.00 | - |
09/05/68
|
39.00 | 39.25 unread messages | +0.25 | 39.25 | 38.75 | 109,919 | 0.00 | 0.00 | - |
08/05/68
|
37.75 | 39.00 unread messages | +1.50 | 39.25 | 37.50 | 1,166,133 | 0.00 | 0.00 | - |
07/05/68
|
38.00 | 37.50 unread messages | 0.00 | 38.00 | 37.50 | 131,025 | 0.00 | 0.00 | - |
06/05/68
|
37.50 | 37.50 unread messages | 0.00 | 38.25 | 37.50 | 1,081,919 | 0.00 | 0.00 | - |
02/05/68
|
37.00 | 37.50 unread messages | +0.50 | 37.50 | 37.00 | 70,230 | 0.00 | 0.00 | - |
30/04/68
|
37.00 | 37.00 unread messages | 0.00 | 37.25 | 36.75 | 28,636 | 0.00 | 0.00 | - |
29/04/68
|
37.25 | 37.00 unread messages | -0.25 | 37.25 | 36.50 | 45,872 | 0.00 | 0.00 | - |
28/04/68
|
37.25 | 37.25 unread messages | 0.00 | 37.50 | 37.00 | 129,976 | 0.00 | 0.00 | - |
25/04/68
|
37.25 | 37.25 unread messages | +0.25 | 37.25 | 37.00 | 278,211 | 0.00 | 0.00 | - |
24/04/68
|
37.25 | 37.00 unread messages | -0.25 | 37.50 | 36.75 | 273,499 | 0.00 | 0.00 | - |
23/04/68
|
37.00 | 37.25 unread messages | +1.25 | 37.50 | 36.50 | 651,789 | 0.00 | 0.00 | - |
22/04/68
|
36.75 | 36.00 unread messages | -1.00 | 37.00 | 35.25 | 1,020,815 | 0.00 | 0.00 | - |
21/04/68
|
37.25 | 37.00 unread messages | -0.50 | 37.50 | 36.25 | 911,438 | 0.00 | 0.00 | - |
18/04/68
|
36.50 | 37.50 unread messages | +1.75 | 38.00 | 36.50 | 1,845,208 | 0.00 | 0.00 | - |
17/04/68
|
36.25 | 35.75 unread messages | -0.50 | 36.50 | 35.50 | 2,955,053 | 0.00 | 0.00 | - |
16/04/68
|
37.25 | 36.25 unread messages | -1.75 | 38.00 | 35.50 | 2,628,029 | 0.00 | 0.00 | - |
11/04/68
|
37.25 | 38.00 unread messages | 0.00 | 38.50 | 37.00 | 1,121,158 | 0.00 | 0.00 | - |
10/04/68
|
38.00 | 38.00 unread messages | +3.00 | 39.50 | 37.50 | 1,916,014 | 0.00 | 0.00 | - |
09/04/68
|
33.75 | 35.00 unread messages | +0.75 | 35.75 | 33.50 | 1,113,324 | 0.00 | 0.00 | - |
08/04/68
|
35.00 | 34.25 unread messages | -3.00 | 35.75 | 33.50 | 1,846,559 | 0.00 | 0.00 | - |
04/04/68
|
36.75 | 37.25 unread messages | -1.50 | 37.75 | 36.25 | 8,808,491 | 0.00 | 0.00 | - |
03/04/68
|
39.75 | 38.75 unread messages | -3.25 | 40.00 | 38.50 | 6,812,385 | 0.00 | 0.00 | - |
02/04/68
|
42.25 | 42.00 unread messages | 0.00 | 42.50 | 41.75 | 1,666,599 | 0.00 | 0.00 | - |
01/04/68
|
41.75 | 42.00 unread messages | +0.50 | 42.00 | 41.50 | 815,210 | 0.00 | 0.00 | - |
31/03/68
|
42.00 | 41.50 unread messages | -1.00 | 42.25 | 41.50 | 512,441 | 0.00 | 0.00 | - |
28/03/68
|
42.25 | 42.50 unread messages | 0.00 | 42.50 | 42.25 | 64,407 | 0.00 | 0.00 | - |
27/03/68
|
42.50 | 42.50 unread messages | 0.00 | 42.75 | 42.25 | 244,618 | 0.00 | 0.00 | - |
26/03/68
|
43.00 | 42.50 unread messages | -0.25 | 43.00 | 42.50 | 183,784 | 0.00 | 0.00 | - |
25/03/68
|
42.75 | 42.75 unread messages | -0.25 | 43.00 | 42.75 | 75,803 | 0.00 | 0.00 | - |
24/03/68
|
42.50 | 43.00 unread messages | +0.50 | 43.00 | 42.25 | 245,531 | 0.00 | 0.00 | - |
21/03/68
|
42.50 | 42.50 unread messages | +0.25 | 42.75 | 42.25 | 138,570 | 0.00 | 0.00 | - |
20/03/68
|
42.50 | 42.25 unread messages | 0.00 | 42.50 | 42.00 | 171,375 | 0.00 | 0.00 | - |
19/03/68
|
43.00 | 42.25 unread messages | -0.75 | 43.25 | 42.25 | 600,519 | 0.00 | 0.00 | - |
18/03/68
|
43.25 | 43.00 unread messages | -0.25 | 43.25 | 43.00 | 92,201 | 0.00 | 0.00 | - |
17/03/68
|
43.00 | 43.25 unread messages | +0.25 | 43.50 | 43.00 | 88,795 | 0.00 | 0.00 | - |
14/03/68
|
43.25 | 43.00 unread messages | -0.25 | 43.50 | 43.00 | 223,200 | 0.00 | 0.00 | - |
13/03/68
|
43.75 | 43.25 unread messages | -0.50 | 44.00 | 43.25 | 121,128 | 0.00 | 0.00 | - |
12/03/68
|
44.00 | 43.75 unread messages | -0.50 | 44.25 | 43.50 | 394,662 | 0.00 | 0.00 | - |
11/03/68
|
44.00 | 44.25 unread messages | 0.00 | 44.25 | 43.75 | 1,373,234 | 0.00 | 0.00 | - |
10/03/68
|
44.25 | 44.25 unread messages | +0.25 | 44.50 | 44.00 | 452,046 | 0.00 | 0.00 | - |
07/03/68
|
44.00 | 44.00 unread messages | 0.00 | 44.50 | 43.75 | 190,333 | 0.00 | 0.00 | - |
06/03/68
|
43.25 | 44.00 unread messages | +0.75 | 44.00 | 43.25 | 262,145 | 0.00 | 0.00 | - |
05/03/68
|
43.50 | 43.25 unread messages | 0.00 | 44.00 | 43.00 | 654,349 | 0.00 | 0.00 | - |
04/03/68
|
43.25 | 43.25 unread messages | -0.50 | 43.75 | 42.75 | 525,375 | 0.00 | 0.00 | - |
03/03/68
|
43.50 | 43.75 unread messages | +0.25 | 43.75 | 43.50 | 491,922 | 0.00 | 0.00 | - |
28/02/68
|
43.25 | 43.50 unread messages | 0.00 | 43.75 | 43.25 | 627,557 | 0.00 | 0.00 | - |
27/02/68
|
43.25 | 43.50 unread messages | +0.25 | 43.50 | 43.25 | 378,263 | 0.00 | 0.00 | - |
26/02/68
|
43.00 | 43.25 unread messages | +0.50 | 43.50 | 43.00 | 444,401 | 0.00 | 0.00 | - |
25/02/68
|
43.25 | 42.75 unread messages | -0.25 | 43.25 | 42.75 | 644,160 | 0.00 | 0.00 | - |
24/02/68
|
43.00 | 43.00 unread messages | -0.25 | 43.25 | 42.75 | 369,146 | 0.00 | 0.00 | - |
21/02/68
|
42.75 | 43.25 unread messages | +0.50 | 43.25 | 42.75 | 258,121 | 0.00 | 0.00 | - |
20/02/68
|
42.75 | 42.75 unread messages | 0.00 | 43.00 | 42.50 | 243,613 | 0.00 | 0.00 | - |
19/02/68
|
42.50 | 42.75 unread messages | +0.25 | 43.00 | 42.25 | 2,280,113 | 0.00 | 0.00 | - |
18/02/68
|
42.50 | 42.50 unread messages | +0.25 | 42.75 | 42.00 | 902,420 | 0.00 | 0.00 | - |
17/02/68
|
42.50 | 42.25 unread messages | -0.25 | 42.75 | 42.25 | 427,372 | 0.00 | 0.00 | - |
14/02/68
|
43.00 | 42.50 unread messages | 0.00 | 43.00 | 42.50 | 260,365 | 0.00 | 0.00 | - |
13/02/68
|
43.25 | 42.50 unread messages | -0.75 | 43.25 | 42.50 | 405,642 | 0.00 | 0.00 | - |
11/02/68
|
43.25 | 43.25 unread messages | 0.00 | 43.50 | 43.00 | 141,235 | 0.00 | 0.00 | - |
10/02/68
|
43.25 | 43.25 unread messages | -0.25 | 43.75 | 43.25 | 219,084 | 0.00 | 0.00 | - |