Depositary Receipt on DCVFMVN DIAMOND ETF Issued by BLS
SET · DR
44.50
0.25 (0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
41.75
/
สูงสุด
50.25
41.75
50.25
ราคาปัจจุบัน 44.50 ·
อยู่ที่ 32% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น FUEVFVND01
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
169 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 มิ.ย. 69 | 44.75 | 44.50 | -0.25 | -0.56% | 45.00 | 44.50 | 45,078 | — | — | — |
| 16 มิ.ย. 69 | 44.75 | 44.75 | +0.50 | +1.13% | 45.00 | 44.50 | 203,811 | — | — | — |
| 15 มิ.ย. 69 | 44.50 | 44.25 | +0.25 | +0.57% | 44.75 | 44.25 | 574,442 | — | — | — |
| 12 มิ.ย. 69 | 44.50 | 44.00 | 0.00 | 0.00% | 44.50 | 44.00 | 44,502 | — | — | — |
| 11 มิ.ย. 69 | 44.00 | 44.00 | -0.25 | -0.56% | 44.50 | 44.00 | 676,994 | — | — | — |
| 10 มิ.ย. 69 | 44.25 | 44.25 | 0.00 | 0.00% | 44.75 | 44.25 | 32,971 | — | — | — |
| 09 มิ.ย. 69 | 44.25 | 44.25 | 0.00 | 0.00% | 44.25 | 44.00 | 32,053 | — | — | — |
| 08 มิ.ย. 69 | 44.25 | 44.25 | -0.25 | -0.56% | 44.50 | 44.00 | 87,746 | — | — | — |
| 05 มิ.ย. 69 | 44.50 | 44.50 | +0.25 | +0.56% | 44.75 | 44.25 | 91,649 | — | — | — |
| 04 มิ.ย. 69 | 44.25 | 44.25 | +0.75 | +1.72% | 44.75 | 43.75 | 500,233 | — | — | — |
| 02 มิ.ย. 69 | 44.25 | 43.50 | -0.75 | -1.69% | 44.75 | 43.50 | 137,706 | — | — | — |
| 29 พ.ค. 69 | 44.25 | 44.25 | 0.00 | 0.00% | 44.50 | 44.25 | 9,290,000,000 | — | — | — |
| 28 พ.ค. 69 | 44.75 | 44.25 | -0.50 | -1.12% | 45.00 | 44.00 | 41,809 | — | — | — |
| 27 พ.ค. 69 | 44.50 | 44.75 | +0.50 | +1.13% | 45.00 | 44.50 | 98,076 | — | — | — |
| 26 พ.ค. 69 | 44.00 | 44.25 | +0.25 | +0.57% | 44.75 | 44.00 | 330,890 | — | — | — |
| 25 พ.ค. 69 | 44.00 | 44.00 | +0.25 | +0.57% | 44.25 | 43.75 | 88,033 | — | — | — |
| 22 พ.ค. 69 | 44.25 | 43.75 | -0.50 | -1.13% | 44.50 | 43.75 | 367,121 | — | — | — |
| 21 พ.ค. 69 | 44.50 | 44.25 | 0.00 | 0.00% | 44.50 | 44.00 | 55,025 | — | — | — |
| 20 พ.ค. 69 | 44.25 | 44.25 | 0.00 | 0.00% | 44.25 | 43.75 | 532,991 | — | — | — |
| 19 พ.ค. 69 | 44.50 | 44.25 | +0.25 | +0.57% | 45.00 | 43.75 | 534,753 | — | — | — |
| 18 พ.ค. 69 | 44.50 | 44.00 | -0.50 | -1.12% | 44.75 | 44.00 | 462,648 | — | — | — |
| 15 พ.ค. 69 | 45.25 | 44.50 | -0.50 | -1.11% | 45.50 | 44.50 | 490,789 | — | — | — |
| 14 พ.ค. 69 | 45.00 | 45.00 | +0.50 | +1.12% | 45.25 | 44.75 | 179,134 | — | — | — |
| 13 พ.ค. 69 | 44.50 | 44.50 | -0.25 | -0.56% | 44.75 | 44.25 | 412,625 | — | — | — |
| 12 พ.ค. 69 | 44.75 | 44.75 | 0.00 | 0.00% | 44.75 | 44.25 | 50,248 | — | — | — |
| 11 พ.ค. 69 | 45.00 | 44.75 | -0.50 | -1.10% | 45.25 | 44.50 | 75,299 | — | — | — |
| 08 พ.ค. 69 | 45.25 | 45.25 | -0.25 | -0.55% | 45.50 | 45.00 | 207,665 | — | — | — |
| 07 พ.ค. 69 | 45.25 | 45.50 | +0.75 | +1.68% | 45.50 | 45.00 | 377,685 | — | — | — |
| 06 พ.ค. 69 | 45.00 | 44.75 | -0.25 | -0.56% | 45.25 | 44.75 | 257,686 | — | — | — |
| 05 พ.ค. 69 | 45.00 | 45.00 | 0.00 | 0.00% | 45.25 | 44.75 | 350,113 | — | — | — |
| 30 เม.ย. 69 | 44.25 | 45.00 | +0.50 | +1.12% | 45.00 | 44.25 | 24,356 | — | — | — |
| 29 เม.ย. 69 | 44.75 | 44.50 | -0.25 | -0.56% | 45.00 | 44.25 | 187,303 | — | — | — |
| 28 เม.ย. 69 | 44.75 | 44.75 | 0.00 | 0.00% | 45.00 | 44.50 | 28,046 | — | — | — |
| 27 เม.ย. 69 | 45.00 | 44.75 | 0.00 | 0.00% | 45.00 | 44.75 | 30,066 | — | — | — |
| 24 เม.ย. 69 | 45.50 | 44.75 | -0.50 | -1.10% | 45.50 | 44.75 | 90,318 | — | — | — |
| 23 เม.ย. 69 | 45.75 | 45.25 | -0.25 | -0.55% | 45.75 | 45.00 | 391,764 | — | — | — |
| 22 เม.ย. 69 | 45.75 | 45.50 | -0.25 | -0.55% | 45.75 | 45.50 | 37,241 | — | — | — |
| 21 เม.ย. 69 | 45.75 | 45.75 | +0.25 | +0.55% | 46.00 | 45.25 | 38,139 | — | — | — |
| 20 เม.ย. 69 | 46.00 | 45.50 | -0.25 | -0.55% | 46.00 | 45.50 | 106,685 | — | — | — |
| 17 เม.ย. 69 | 45.50 | 45.75 | +0.75 | +1.67% | 45.75 | 45.25 | 70,183 | — | — | — |
| 10 เม.ย. 69 | 45.25 | 45.75 | +0.50 | +1.10% | 45.75 | 45.25 | 62,413 | — | — | — |
| 09 เม.ย. 69 | 45.25 | 45.25 | -0.25 | -0.55% | 45.25 | 44.75 | 19,502 | — | — | — |
| 08 เม.ย. 69 | 44.50 | 45.50 | +1.00 | +2.25% | 45.50 | 44.25 | 266,678 | — | — | — |
| 07 เม.ย. 69 | 44.50 | 44.50 | -0.50 | -1.11% | 44.50 | 43.50 | 105,494 | — | — | — |
| 03 เม.ย. 69 | 45.25 | 45.00 | -0.25 | -0.55% | 45.50 | 44.75 | 65,136 | — | — | — |
| 02 เม.ย. 69 | 45.50 | 45.25 | -1.00 | -2.16% | 45.75 | 45.25 | 108,407 | — | — | — |
| 01 เม.ย. 69 | 46.00 | 46.25 | +0.50 | +1.09% | 46.25 | 45.75 | 188,236 | — | — | — |
| 31 มี.ค. 69 | 45.00 | 45.75 | +0.75 | +1.67% | 46.00 | 45.00 | 71,327 | — | — | — |
| 30 มี.ค. 69 | 44.75 | 45.00 | -0.75 | -1.64% | 45.25 | 44.50 | 172,692 | — | — | — |
| 27 มี.ค. 69 | 44.75 | 45.75 | +1.00 | +2.23% | 45.75 | 44.75 | 182,144 | — | — | — |
| 26 มี.ค. 69 | 45.00 | 44.75 | -0.50 | -1.10% | 45.00 | 44.25 | 135,185 | — | — | — |
| 25 มี.ค. 69 | 44.50 | 45.25 | +1.75 | +4.02% | 45.25 | 44.50 | 240,036 | — | — | — |
| 24 มี.ค. 69 | 43.50 | 43.50 | +1.00 | +2.35% | 44.25 | 43.25 | 229,305 | — | — | — |
| 23 มี.ค. 69 | 44.50 | 42.50 | -2.25 | -5.03% | 44.50 | 42.25 | 341,860 | — | — | — |
| 20 มี.ค. 69 | 45.00 | 44.75 | -0.50 | -1.10% | 45.25 | 44.50 | 161,582 | — | — | — |
| 19 มี.ค. 69 | 45.50 | 45.25 | -0.25 | -0.55% | 45.75 | 45.25 | 131,828 | — | — | — |
| 18 มี.ค. 69 | 45.75 | 45.50 | -0.25 | -0.55% | 46.00 | 45.25 | 47,231 | — | — | — |
| 17 มี.ค. 69 | 45.75 | 45.75 | +0.75 | +1.67% | 46.00 | 45.50 | 88,717 | — | — | — |
| 16 มี.ค. 69 | 45.00 | 45.00 | -0.25 | -0.55% | 45.50 | 44.75 | 94,768 | — | — | — |
| 13 มี.ค. 69 | 44.75 | 45.25 | +0.25 | +0.56% | 45.25 | 44.50 | 122,491 | — | — | — |
| 12 มี.ค. 69 | 45.25 | 45.00 | 0.00 | 0.00% | 45.25 | 44.25 | 446,099 | — | — | — |
| 11 มี.ค. 69 | 43.75 | 45.00 | +1.25 | +2.86% | 45.25 | 43.75 | 156,125 | — | — | — |
| 10 มี.ค. 69 | 42.75 | 43.75 | +2.00 | +4.79% | 44.00 | 42.75 | 332,733 | — | — | — |
| 09 มี.ค. 69 | 42.75 | 41.75 | -3.75 | -8.24% | 43.25 | 41.75 | 499,816 | — | — | — |
| 06 มี.ค. 69 | 45.50 | 45.50 | -0.25 | -0.55% | 45.75 | 45.00 | 71,172 | — | — | — |
| 05 มี.ค. 69 | 46.00 | 45.75 | 0.00 | 0.00% | 47.00 | 45.75 | 464,142 | — | — | — |
| 04 มี.ค. 69 | 46.50 | 45.75 | -1.50 | -3.17% | 46.50 | 44.50 | 2,752,005 | — | — | — |
| 02 มี.ค. 69 | 48.00 | 47.25 | -1.00 | -2.07% | 48.50 | 47.00 | 880,130 | — | — | — |
| 27 ก.พ. 69 | 48.00 | 48.25 | +0.50 | +1.05% | 48.50 | 47.75 | 375,349 | — | — | — |
| 26 ก.พ. 69 | 48.00 | 47.75 | 0.00 | 0.00% | 48.25 | 47.75 | 69,024 | — | — | — |
| 25 ก.พ. 69 | 48.25 | 47.75 | -0.75 | -1.55% | 48.25 | 47.75 | 99,876 | — | — | — |
| 24 ก.พ. 69 | 48.00 | 48.50 | +0.50 | +1.04% | 48.50 | 47.75 | 242,205 | — | — | — |
| 23 ก.พ. 69 | 47.75 | 48.00 | +0.50 | +1.05% | 48.25 | 47.50 | 362,311 | — | — | — |
| 20 ก.พ. 69 | 47.75 | 47.50 | 0.00 | 0.00% | 47.75 | 47.25 | 37,907 | — | — | — |
| 19 ก.พ. 69 | 47.75 | 47.50 | -0.25 | -0.52% | 47.75 | 47.50 | 61,208 | — | — | — |
| 18 ก.พ. 69 | 47.75 | 47.75 | 0.00 | 0.00% | 48.00 | 47.50 | 19,619 | — | — | — |
| 17 ก.พ. 69 | 48.00 | 47.75 | -0.25 | -0.52% | 48.00 | 47.75 | 29,102 | — | — | — |
| 16 ก.พ. 69 | 48.25 | 48.00 | +0.25 | +0.52% | 48.25 | 47.75 | 48,950 | — | — | — |
| 13 ก.พ. 69 | 47.75 | 47.75 | -0.25 | -0.52% | 48.00 | 47.50 | 446,392 | — | — | — |
| 12 ก.พ. 69 | 47.75 | 48.00 | +0.50 | +1.05% | 48.25 | 47.50 | 192,151 | — | — | — |
| 11 ก.พ. 69 | 47.25 | 47.50 | +0.50 | +1.06% | 47.75 | 47.25 | 103,079 | — | — | — |
| 10 ก.พ. 69 | 47.00 | 47.00 | 0.00 | 0.00% | 47.25 | 47.00 | 22,599 | — | — | — |
| 09 ก.พ. 69 | 47.00 | 47.00 | -0.25 | -0.53% | 47.25 | 46.75 | 157,774 | — | — | — |
| 06 ก.พ. 69 | 47.50 | 47.25 | -0.75 | -1.56% | 47.50 | 47.00 | 114,470 | — | — | — |
| 05 ก.พ. 69 | 48.50 | 48.00 | -0.25 | -0.52% | 48.75 | 48.00 | 132,467 | — | — | — |
| 04 ก.พ. 69 | 48.25 | 48.25 | +0.25 | +0.52% | 48.75 | 48.25 | 366,132 | — | — | — |
| 03 ก.พ. 69 | 48.50 | 48.00 | +0.25 | +0.52% | 48.75 | 48.00 | 484,860 | — | — | — |
| 02 ก.พ. 69 | 48.75 | 47.75 | -1.00 | -2.05% | 48.75 | 47.50 | 986,390 | — | — | — |
| 30 ม.ค. 69 | 48.25 | 48.75 | +1.25 | +2.63% | 49.00 | 48.00 | 668,176 | — | — | — |
| 29 ม.ค. 69 | 47.00 | 47.50 | +1.00 | +2.15% | 47.50 | 47.00 | 708,053 | — | — | — |
| 28 ม.ค. 69 | 46.75 | 46.50 | +0.25 | +0.54% | 47.00 | 46.50 | 40,384 | — | — | — |
| 27 ม.ค. 69 | 47.00 | 46.25 | -0.25 | -0.54% | 47.00 | 46.25 | 317,026 | — | — | — |
| 26 ม.ค. 69 | 46.75 | 46.50 | 0.00 | 0.00% | 47.00 | 46.00 | 688,612 | — | — | — |
| 23 ม.ค. 69 | 47.75 | 46.50 | -1.00 | -2.11% | 47.75 | 46.50 | 93,382 | — | — | — |
| 22 ม.ค. 69 | 47.25 | 47.50 | +0.25 | +0.53% | 47.75 | 47.25 | 446,051 | — | — | — |
| 21 ม.ค. 69 | 47.00 | 47.25 | -0.25 | -0.53% | 47.25 | 46.75 | 133,211 | — | — | — |
| 20 ม.ค. 69 | 47.50 | 47.50 | 0.00 | 0.00% | 47.75 | 47.25 | 165,888 | — | — | — |
| 19 ม.ค. 69 | 47.25 | 47.50 | +0.50 | +1.06% | 47.75 | 47.00 | 199,241 | — | — | — |
| 16 ม.ค. 69 | 46.50 | 47.00 | +1.00 | +2.17% | 47.50 | 46.50 | 395,926 | — | — | — |
| 15 ม.ค. 69 | 46.50 | 46.00 | -0.50 | -1.08% | 46.75 | 46.00 | 652,390 | — | — | — |
| 14 ม.ค. 69 | 47.00 | 46.50 | -0.50 | -1.06% | 47.25 | 46.25 | 308,433 | — | — | — |
| 13 ม.ค. 69 | 47.00 | 47.00 | +0.25 | +0.53% | 47.25 | 46.75 | 308,078 | — | — | — |
| 12 ม.ค. 69 | 46.75 | 46.75 | +0.25 | +0.54% | 47.00 | 46.00 | 119,478 | — | — | — |
| 09 ม.ค. 69 | 46.50 | 46.50 | +0.25 | +0.54% | 46.75 | 46.25 | 554,246 | — | — | — |
| 08 ม.ค. 69 | 46.75 | 46.25 | -0.25 | -0.54% | 47.00 | 46.25 | 179,827 | — | — | — |
| 07 ม.ค. 69 | 46.00 | 46.50 | +0.50 | +1.09% | 46.75 | 46.00 | 125,982 | — | — | — |
| 06 ม.ค. 69 | 46.00 | 46.00 | 0.00 | 0.00% | 46.25 | 45.25 | 71,081 | — | — | — |
| 05 ม.ค. 69 | 46.00 | 46.00 | 0.00 | 0.00% | 46.00 | 45.25 | 258,443 | — | — | — |
| 30 ธ.ค. 68 | 45.25 | 46.00 | +1.25 | +2.79% | 46.25 | 45.25 | 1,468,335 | — | — | — |
| 29 ธ.ค. 68 | 44.75 | 44.75 | +0.25 | +0.56% | 45.25 | 44.50 | 46,106 | — | — | — |
| 26 ธ.ค. 68 | 45.00 | 44.50 | -0.50 | -1.11% | 45.00 | 43.75 | 92,226 | — | — | — |
| 25 ธ.ค. 68 | 45.50 | 45.00 | -0.25 | -0.55% | 45.75 | 45.00 | 478,527 | — | — | — |
| 24 ธ.ค. 68 | 45.00 | 45.25 | +0.25 | +0.56% | 45.25 | 45.00 | 406,398 | — | — | — |
| 23 ธ.ค. 68 | 44.75 | 45.00 | +0.50 | +1.12% | 45.75 | 44.75 | 1,089,321 | — | — | — |
| 22 ธ.ค. 68 | 44.50 | 44.50 | +0.25 | +0.56% | 44.75 | 44.25 | 41,556 | — | — | — |
| 19 ธ.ค. 68 | 44.00 | 44.25 | 0.00 | 0.00% | 44.50 | 44.00 | 151,188 | — | — | — |
| 18 ธ.ค. 68 | 44.25 | 44.25 | -0.25 | -0.56% | 44.25 | 44.00 | 137,217 | — | — | — |
| 17 ธ.ค. 68 | 44.00 | 44.50 | +0.50 | +1.14% | 44.50 | 44.00 | 24,353 | — | — | — |
| 16 ธ.ค. 68 | 43.25 | 44.00 | +0.50 | +1.15% | 44.25 | 43.00 | 147,471 | — | — | — |
| 15 ธ.ค. 68 | 44.00 | 43.50 | -0.75 | -1.69% | 44.00 | 43.00 | 279,953 | — | — | — |
| 12 ธ.ค. 68 | 45.00 | 44.25 | -1.00 | -2.21% | 45.25 | 44.25 | 125,804 | — | — | — |
| 11 ธ.ค. 68 | 45.50 | 45.25 | -0.25 | -0.55% | 45.50 | 45.00 | 40,063 | — | — | — |
| 09 ธ.ค. 68 | 46.00 | 45.50 | -0.50 | -1.09% | 46.00 | 45.25 | 23,138 | — | — | — |
| 08 ธ.ค. 68 | 46.00 | 46.00 | -0.25 | -0.54% | 46.25 | 45.75 | 19,776 | — | — | — |
| 04 ธ.ค. 68 | 46.25 | 46.25 | +0.50 | +1.09% | 46.75 | 45.75 | 449,471 | — | — | — |
| 03 ธ.ค. 68 | 45.50 | 45.75 | +0.25 | +0.55% | 45.75 | 45.25 | 109,138 | — | — | — |
| 02 ธ.ค. 68 | 45.75 | 45.50 | 0.00 | 0.00% | 45.75 | 45.00 | 156,205 | — | — | — |
| 01 ธ.ค. 68 | 45.75 | 45.50 | 0.00 | 0.00% | 46.00 | 45.50 | 82,049 | — | — | — |
| 28 พ.ย. 68 | 45.75 | 45.50 | 0.00 | 0.00% | 45.75 | 45.50 | 26,947 | — | — | — |
| 27 พ.ย. 68 | 45.75 | 45.50 | -0.25 | -0.55% | 46.00 | 45.50 | 59,978 | — | — | — |
| 26 พ.ย. 68 | 45.50 | 45.75 | 0.00 | 0.00% | 45.75 | 45.25 | 71,565 | — | — | — |
| 25 พ.ย. 68 | 46.00 | 45.75 | 0.00 | 0.00% | 46.25 | 45.50 | 28,197 | — | — | — |
| 24 พ.ย. 68 | 46.00 | 45.75 | 0.00 | 0.00% | 46.25 | 45.75 | 40,485 | — | — | — |
| 21 พ.ย. 68 | 46.00 | 45.75 | -0.25 | -0.54% | 46.00 | 45.50 | 110,834 | — | — | — |
| 20 พ.ย. 68 | 46.25 | 46.00 | -0.25 | -0.54% | 46.50 | 46.00 | 50,862 | — | — | — |
| 19 พ.ย. 68 | 46.50 | 46.25 | 0.00 | 0.00% | 46.50 | 46.25 | 14,421 | — | — | — |
| 18 พ.ย. 68 | 46.50 | 46.25 | -0.25 | -0.54% | 47.00 | 46.25 | 120,020 | — | — | — |
| 17 พ.ย. 68 | 46.25 | 46.50 | +0.50 | +1.09% | 46.75 | 46.25 | 251,497 | — | — | — |
| 14 พ.ย. 68 | 46.00 | 46.00 | 0.00 | 0.00% | 46.00 | 45.75 | 61,794 | — | — | — |
| 13 พ.ย. 68 | 46.50 | 46.00 | -0.50 | -1.08% | 46.50 | 46.00 | 68,756 | — | — | — |
| 12 พ.ย. 68 | 45.50 | 46.50 | +1.00 | +2.20% | 46.50 | 45.50 | 186,277 | — | — | — |
| 11 พ.ย. 68 | 45.25 | 45.50 | 0.00 | 0.00% | 45.50 | 45.25 | 83,890 | — | — | — |
| 10 พ.ย. 68 | 45.75 | 45.50 | -0.50 | -1.09% | 46.00 | 45.25 | 108,599 | — | — | — |
| 07 พ.ย. 68 | 46.75 | 46.00 | -0.75 | -1.60% | 47.00 | 45.75 | 330,631 | — | — | — |
| 06 พ.ย. 68 | 47.00 | 46.75 | -0.25 | -0.53% | 47.25 | 46.75 | 77,272 | — | — | — |
| 05 พ.ย. 68 | 47.50 | 47.00 | -0.50 | -1.05% | 47.50 | 46.75 | 200,744 | — | — | — |
| 04 พ.ย. 68 | 47.75 | 47.50 | -0.25 | -0.52% | 47.75 | 47.00 | 115,069 | — | — | — |
| 03 พ.ย. 68 | 47.75 | 47.75 | 0.00 | 0.00% | 47.75 | 47.25 | 55,391 | — | — | — |
| 31 ต.ค. 68 | 48.00 | 47.75 | -0.50 | -1.04% | 48.00 | 47.50 | 68,158 | — | — | — |
| 30 ต.ค. 68 | 48.25 | 48.25 | +0.25 | +0.52% | 48.25 | 48.00 | 19,280 | — | — | — |
| 29 ต.ค. 68 | 48.50 | 48.00 | 0.00 | 0.00% | 48.50 | 48.00 | 39,462 | — | — | — |
| 28 ต.ค. 68 | 48.00 | 48.00 | +0.25 | +0.52% | 48.00 | 47.25 | 33,346 | — | — | — |
| 27 ต.ค. 68 | 47.75 | 47.75 | 0.00 | 0.00% | 48.75 | 47.50 | 554,750 | — | — | — |
| 24 ต.ค. 68 | 48.00 | 47.75 | -0.25 | -0.52% | 48.00 | 47.25 | 351,838 | — | — | — |
| 22 ต.ค. 68 | 47.50 | 48.00 | +1.25 | +2.67% | 48.25 | 47.25 | 535,808 | — | — | — |
| 21 ต.ค. 68 | 46.50 | 46.75 | +1.00 | +2.19% | 47.50 | 46.00 | 405,512 | — | — | — |
| 20 ต.ค. 68 | 48.50 | 45.75 | -2.50 | -5.18% | 48.75 | 45.75 | 2,447,120 | — | — | — |
| 17 ต.ค. 68 | 49.25 | 48.25 | -1.00 | -2.03% | 49.50 | 48.25 | 124,096 | — | — | — |
| 16 ต.ค. 68 | 49.25 | 49.25 | -0.25 | -0.51% | 49.50 | 49.00 | 41,331 | — | — | — |
| 15 ต.ค. 68 | 49.00 | 49.50 | +0.50 | +1.02% | 50.00 | 49.00 | 156,400 | — | — | — |
| 14 ต.ค. 68 | 49.50 | 49.00 | -1.00 | -2.00% | 50.00 | 49.00 | 819,202 | — | — | — |
| 10 ต.ค. 68 | 48.75 | 50.00 | +1.00 | +2.04% | 50.25 | 48.75 | 1,317,554 | — | — | — |
| 09 ต.ค. 68 | 48.50 | 49.00 | +0.75 | +1.55% | 49.25 | 48.50 | 1,372,912 | — | — | — |
| 08 ต.ค. 68 | 48.00 | 48.25 | +0.75 | +1.58% | 48.25 | 48.00 | 276,363 | — | — | — |
| 07 ต.ค. 68 | 47.50 | 47.50 | +0.25 | +0.53% | 47.75 | 47.25 | 1,052,574 | — | — | — |
| 06 ต.ค. 68 | 46.50 | 47.25 | +1.00 | +2.16% | 47.25 | 46.50 | 273,852 | — | — | — |
| 03 ต.ค. 68 | 46.50 | 46.25 | 0.00 | 0.00% | 46.75 | 46.25 | 39,356 | — | — | — |
| 02 ต.ค. 68 | 47.00 | 46.25 | 0.00 | 0.00% | 47.25 | 46.25 | 223,036 | — | — | — |
| 01 ต.ค. 68 | 46.75 | 46.25 | 0.00 | 0.00% | 47.00 | 46.25 | 341,650 | — | — | — |