ราคาหุ้นย้อนหลัง FNS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.89 | 0.86 unread messages | -0.01 | 0.89 | 0.85 | 93,800 | -100.00 | 0.00 | - |
03/12/68
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 3,000 | -100.00 | 0.00 | - |
02/12/68
|
0.89 | 0.87 unread messages | +0.03 | 0.89 | 0.87 | 17,100 | -100.00 | 0.00 | - |
01/12/68
|
0.85 | 0.84 unread messages | -0.02 | 0.86 | 0.84 | 24,900 | -100.00 | 0.00 | - |
28/11/68
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 19,600 | -100.00 | 0.00 | - |
27/11/68
|
0.88 | 0.85 unread messages | -0.04 | 0.88 | 0.85 | 22,000 | -100.00 | 0.00 | - |
26/11/68
|
0.85 | 0.89 unread messages | +0.04 | 0.89 | 0.85 | 11,000 | -100.00 | 0.00 | - |
25/11/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.85 | 12,900 | -100.00 | 0.00 | - |
24/11/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 7,800 | -100.00 | 0.00 | - |
21/11/68
|
0.86 | 0.85 unread messages | -0.02 | 0.86 | 0.83 | 113,300 | -100.00 | 0.00 | - |
20/11/68
|
0.85 | 0.87 unread messages | +0.01 | 0.89 | 0.85 | 11,600 | -100.00 | 0.00 | - |
19/11/68
|
0.85 | 0.86 unread messages | +0.01 | 0.87 | 0.85 | 8,100 | -100.00 | 0.00 | - |
18/11/68
|
0.87 | 0.85 unread messages | -0.04 | 0.87 | 0.85 | 74,700 | -100.00 | 0.00 | - |
17/11/68
|
0.89 | 0.89 unread messages | +0.01 | 0.89 | 0.89 | 2,500 | -100.00 | 0.00 | - |
14/11/68
|
0.90 | 0.88 unread messages | -0.05 | 0.90 | 0.87 | 64,700 | -100.00 | 0.00 | - |
13/11/68
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.88 | 99,100 | -100.00 | 0.00 | - |
12/11/68
|
0.93 | 0.93 unread messages | 0.00 | 0.93 | 0.93 | 12,500 | -100.00 | 0.00 | - |
11/11/68
|
0.97 | 0.93 unread messages | -0.04 | 0.97 | 0.93 | 22,100 | -100.00 | 0.00 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/11/68
|
0.95 | 0.97 unread messages | +0.04 | 0.97 | 0.92 | 14,700 | -100.00 | 0.00 | - |
05/11/68
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 17,900 | -100.00 | 0.00 | - |
04/11/68
|
0.97 | 0.93 unread messages | -0.01 | 0.97 | 0.93 | 10,700 | -100.00 | 0.00 | - |
03/11/68
|
0.94 | 0.94 unread messages | -0.02 | 0.97 | 0.94 | 14,900 | -100.00 | 0.00 | - |
31/10/68
|
0.94 | 0.96 unread messages | +0.01 | 0.96 | 0.93 | 52,200 | -100.00 | 0.00 | - |
30/10/68
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.94 | 27,900 | -100.00 | 0.00 | - |
29/10/68
|
0.95 | 0.94 unread messages | -0.03 | 0.95 | 0.94 | 20,400 | -100.00 | 0.00 | - |
28/10/68
|
0.95 | 0.97 unread messages | +0.02 | 0.97 | 0.94 | 30,400 | -100.00 | 0.00 | - |
27/10/68
|
0.97 | 0.95 unread messages | 0.00 | 0.97 | 0.95 | 3,000 | -100.00 | 0.00 | - |
24/10/68
|
0.95 | 0.95 unread messages | 0.00 | 0.95 | 0.94 | 13,000 | -100.00 | 0.00 | - |
22/10/68
|
0.95 | 0.95 unread messages | +0.01 | 0.95 | 0.94 | 33,500 | -100.00 | 0.00 | - |
21/10/68
|
0.94 | 0.94 unread messages | 0.00 | 0.94 | 0.93 | 25,400 | -100.00 | 0.00 | - |
20/10/68
|
0.96 | 0.94 unread messages | +0.01 | 0.96 | 0.94 | 14,100 | -100.00 | 0.00 | - |
17/10/68
|
0.94 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 60,000 | -100.00 | 0.00 | - |
16/10/68
|
0.95 | 0.94 unread messages | -0.01 | 1.01 | 0.94 | 242,200 | -100.00 | 0.00 | - |
15/10/68
|
0.99 | 0.95 unread messages | -0.04 | 0.99 | 0.95 | 257,100 | -100.00 | 0.00 | - |
14/10/68
|
0.99 | 0.99 unread messages | -0.01 | 0.99 | 0.98 | 41,900 | -100.00 | 0.00 | - |
10/10/68
|
1.03 | 1.00 unread messages | 0.00 | 1.03 | 1.00 | 10,000 | -100.00 | 0.00 | - |
09/10/68
|
1.03 | 1.00 unread messages | +0.01 | 1.03 | 0.99 | 2,900 | -100.00 | 0.00 | - |
08/10/68
|
0.98 | 0.99 unread messages | 0.00 | 1.03 | 0.98 | 5,800 | -100.00 | 0.00 | - |
07/10/68
|
1.04 | 0.99 unread messages | -0.05 | 1.04 | 0.98 | 79,800 | -100.00 | 0.00 | - |
06/10/68
|
1.04 | 1.04 unread messages | +0.03 | 1.04 | 0.99 | 78,300 | -100.00 | 0.00 | - |
03/10/68
|
1.01 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 46,400 | -100.00 | 0.00 | - |
02/10/68
|
1.00 | 1.02 unread messages | +0.02 | 1.04 | 1.00 | 62,700 | -100.00 | 0.00 | - |
01/10/68
|
1.02 | 1.00 unread messages | -0.01 | 1.04 | 1.00 | 11,100 | -100.00 | 0.00 | - |
30/09/68
|
1.03 | 1.01 unread messages | 0.00 | 1.05 | 1.00 | 71,800 | -100.00 | 0.00 | - |
29/09/68
|
1.05 | 1.01 unread messages | -0.02 | 1.06 | 1.01 | 171,900 | -100.00 | 0.00 | - |
26/09/68
|
1.05 | 1.03 unread messages | -0.01 | 1.05 | 1.00 | 425,600 | -100.00 | 0.00 | - |
25/09/68
|
0.98 | 1.04 unread messages | +0.09 | 1.19 | 0.98 | 3,759,300 | -100.00 | 0.00 | - |
24/09/68
|
0.91 | 0.95 unread messages | +0.05 | 0.98 | 0.91 | 376,500 | -100.00 | 0.00 | - |
23/09/68
|
0.94 | 0.90 unread messages | +0.01 | 0.94 | 0.90 | 69,800 | -100.00 | 0.00 | - |
22/09/68
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 108,200 | -100.00 | 0.00 | - |
19/09/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 85,700 | -100.00 | 0.00 | - |
18/09/68
|
0.90 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 94,400 | -100.00 | 0.00 | - |
17/09/68
|
0.91 | 0.90 unread messages | -0.03 | 0.93 | 0.89 | 220,000 | -100.00 | 0.00 | - |
16/09/68
|
0.91 | 0.93 unread messages | 0.00 | 0.93 | 0.90 | 15,100 | -100.00 | 0.00 | - |
15/09/68
|
0.92 | 0.93 unread messages | +0.02 | 0.93 | 0.92 | 17,300 | -100.00 | 0.00 | - |
12/09/68
|
0.92 | 0.91 unread messages | -0.01 | 0.96 | 0.91 | 171,000 | -100.00 | 0.00 | - |
11/09/68
|
0.92 | 0.92 unread messages | +0.01 | 0.93 | 0.91 | 28,100 | -100.00 | 0.00 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/09/68
|
0.91 | 0.91 unread messages | +0.01 | 0.91 | 0.91 | 1,300 | -100.00 | 0.00 | - |
08/09/68
|
0.88 | 0.90 unread messages | +0.01 | 0.93 | 0.88 | 425,700 | -100.00 | 0.00 | - |
05/09/68
|
0.89 | 0.89 unread messages | +0.02 | 0.89 | 0.87 | 58,900 | -100.00 | 0.00 | - |
04/09/68
|
0.87 | 0.87 unread messages | -0.03 | 0.91 | 0.86 | 84,600 | -100.00 | 0.00 | - |
03/09/68
|
0.89 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 16,000 | -100.00 | 0.00 | - |
02/09/68
|
0.92 | 0.89 unread messages | -0.02 | 0.92 | 0.88 | 69,500 | -100.00 | 0.00 | - |
01/09/68
|
0.89 | 0.91 unread messages | +0.01 | 0.91 | 0.86 | 73,800 | -100.00 | 0.00 | - |
29/08/68
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 13,100 | -100.00 | 0.00 | - |
28/08/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.89 | 200 | -100.00 | 0.00 | - |
27/08/68
|
0.89 | 0.89 unread messages | -0.02 | 0.90 | 0.88 | 61,300 | -100.00 | 0.00 | - |
26/08/68
|
0.91 | 0.91 unread messages | -0.01 | 0.91 | 0.91 | 2,100 | -100.00 | 0.00 | - |
22/08/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 56,400 | -100.00 | 0.00 | - |
21/08/68
|
0.89 | 0.90 unread messages | +0.02 | 0.90 | 0.89 | 25,400 | -100.00 | 0.00 | - |
20/08/68
|
0.90 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 274,100 | -100.00 | 0.00 | - |
19/08/68
|
0.92 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 42,700 | -100.00 | 0.00 | - |
18/08/68
|
0.91 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 101,300 | -100.00 | 0.00 | - |
15/08/68
|
0.89 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 87,500 | -100.00 | 0.00 | - |
14/08/68
|
0.92 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 49,400 | -100.00 | 0.00 | - |
13/08/68
|
0.94 | 0.90 unread messages | -0.02 | 0.94 | 0.90 | 232,200 | -100.00 | 0.00 | - |
08/08/68
|
0.93 | 0.92 unread messages | -0.01 | 0.93 | 0.92 | 39,700 | -100.00 | 0.00 | - |
07/08/68
|
0.94 | 0.93 unread messages | -0.01 | 0.95 | 0.92 | 192,300 | -100.00 | 0.00 | - |
06/08/68
|
0.95 | 0.94 unread messages | 0.00 | 0.95 | 0.94 | 44,100 | -100.00 | 0.00 | - |
05/08/68
|
0.91 | 0.94 unread messages | +0.02 | 0.94 | 0.91 | 109,600 | -100.00 | 0.00 | - |
04/08/68
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.91 | 46,700 | -100.00 | 0.00 | - |
01/08/68
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.91 | 66,300 | -100.00 | 0.00 | - |
31/07/68
|
0.90 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 50,600 | -100.00 | 0.00 | - |
30/07/68
|
0.91 | 0.90 unread messages | -0.02 | 0.91 | 0.89 | 299,000 | -100.00 | 0.00 | - |
29/07/68
|
0.90 | 0.92 unread messages | +0.03 | 0.92 | 0.89 | 63,000 | -100.00 | 0.00 | - |
25/07/68
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.89 | 15,900 | -100.00 | 0.00 | - |
24/07/68
|
0.88 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 48,900 | -100.00 | 0.00 | - |
23/07/68
|
0.88 | 0.88 unread messages | 0.00 | 0.91 | 0.88 | 209,100 | -100.00 | 0.00 | - |
22/07/68
|
0.89 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 27,300 | -100.00 | 0.00 | - |
21/07/68
|
0.87 | 0.90 unread messages | +0.03 | 0.90 | 0.87 | 41,500 | -100.00 | 0.00 | - |
18/07/68
|
0.85 | 0.87 unread messages | +0.01 | 0.87 | 0.85 | 68,500 | -100.00 | 0.00 | - |
17/07/68
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 330,000 | -100.00 | 0.00 | - |
16/07/68
|
0.93 | 0.86 unread messages | -0.04 | 0.93 | 0.84 | 907,100 | -100.00 | 0.00 | - |
15/07/68
|
0.90 | 0.90 unread messages | -0.01 | 0.98 | 0.89 | 668,700 | -100.00 | 0.00 | - |
14/07/68
|
0.92 | 0.91 unread messages | +0.02 | 0.92 | 0.90 | 30,600 | -100.00 | 0.00 | - |
11/07/68
|
0.88 | 0.89 unread messages | +0.01 | 0.93 | 0.88 | 81,200 | -100.00 | 0.00 | - |
09/07/68
|
0.90 | 0.88 unread messages | -0.03 | 0.90 | 0.88 | 100,900 | -100.00 | 0.00 | - |
08/07/68
|
0.90 | 0.91 unread messages | -0.04 | 0.96 | 0.90 | 127,300 | -100.00 | 0.00 | - |
07/07/68
|
0.92 | 0.95 unread messages | 0.00 | 0.96 | 0.92 | 25,300 | -100.00 | 0.00 | - |
04/07/68
|
0.89 | 0.95 unread messages | +0.04 | 0.95 | 0.89 | 135,100 | -100.00 | 0.00 | - |
03/07/68
|
0.98 | 0.91 unread messages | -0.07 | 0.98 | 0.89 | 642,000 | -100.00 | 0.00 | - |
02/07/68
|
1.00 | 0.98 unread messages | +0.01 | 1.00 | 0.96 | 26,200 | -100.00 | 0.00 | - |
01/07/68
|
0.98 | 0.97 unread messages | +0.01 | 1.00 | 0.97 | 16,500 | -100.00 | 0.00 | - |
30/06/68
|
0.96 | 0.96 unread messages | -0.03 | 0.97 | 0.96 | 8,000 | -100.00 | 0.00 | - |
27/06/68
|
0.97 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 19,100 | -100.00 | 0.00 | - |
26/06/68
|
0.98 | 0.97 unread messages | -0.01 | 1.00 | 0.97 | 24,500 | -100.00 | 0.00 | - |
25/06/68
|
0.98 | 0.98 unread messages | -0.02 | 0.98 | 0.97 | 2,600 | -100.00 | 0.00 | - |
24/06/68
|
0.96 | 1.00 unread messages | +0.03 | 1.00 | 0.96 | 7,800 | -100.00 | 0.00 | - |
23/06/68
|
0.98 | 0.97 unread messages | -0.06 | 0.98 | 0.97 | 8,300 | -100.00 | 0.00 | - |
20/06/68
|
1.01 | 1.03 unread messages | 0.00 | 1.03 | 1.00 | 12,900 | -100.00 | 0.00 | - |
19/06/68
|
0.98 | 1.03 unread messages | -0.01 | 1.03 | 0.98 | 7,700 | -100.00 | 0.00 | - |
18/06/68
|
1.01 | 1.04 unread messages | +0.04 | 1.04 | 1.01 | 3,500 | -100.00 | 0.00 | - |
17/06/68
|
1.01 | 1.00 unread messages | -0.02 | 1.05 | 1.00 | 15,800 | -100.00 | 0.00 | - |
16/06/68
|
1.00 | 1.02 unread messages | -0.01 | 1.04 | 1.00 | 1,400 | -100.00 | 0.00 | - |
13/06/68
|
1.03 | 1.03 unread messages | -0.02 | 1.06 | 1.01 | 156,600 | -100.00 | 0.00 | - |
12/06/68
|
1.05 | 1.05 unread messages | +0.01 | 1.05 | 1.04 | 45,900 | -100.00 | 0.00 | - |
11/06/68
|
1.05 | 1.04 unread messages | -0.02 | 1.05 | 1.03 | 16,000 | -100.00 | 0.00 | - |
10/06/68
|
1.06 | 1.06 unread messages | -0.01 | 1.07 | 1.04 | 1,400 | -100.00 | 0.00 | - |
09/06/68
|
1.06 | 1.07 unread messages | +0.01 | 1.07 | 1.04 | 5,200 | -100.00 | 0.00 | - |
06/06/68
|
1.03 | 1.06 unread messages | 0.00 | 1.06 | 1.03 | 6,400 | -100.00 | 0.00 | - |
05/06/68
|
1.04 | 1.06 unread messages | +0.03 | 1.07 | 1.02 | 25,100 | -100.00 | 0.00 | - |
04/06/68
|
1.08 | 1.03 unread messages | -0.05 | 1.08 | 1.02 | 36,100 | -100.00 | 0.00 | - |
30/05/68
|
1.08 | 1.08 unread messages | +0.01 | 1.08 | 1.08 | 10,100 | -100.00 | 0.00 | - |
29/05/68
|
1.03 | 1.07 unread messages | +0.02 | 1.07 | 1.03 | 300 | -100.00 | 0.00 | - |
28/05/68
|
1.07 | 1.05 unread messages | -0.01 | 1.10 | 1.05 | 20,600 | -100.00 | 0.00 | - |
27/05/68
|
1.11 | 1.06 unread messages | 0.00 | 1.11 | 1.06 | 21,100 | -100.00 | 0.00 | - |
26/05/68
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.06 | 11,100 | -100.00 | 0.00 | - |
23/05/68
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.06 | 17,000 | -100.00 | 0.00 | - |
22/05/68
|
1.09 | 1.06 unread messages | -0.03 | 1.15 | 1.06 | 67,400 | -100.00 | 0.00 | - |
21/05/68
|
1.10 | 1.09 unread messages | -0.01 | 1.10 | 1.09 | 11,200 | -100.00 | 0.00 | - |
20/05/68
|
1.09 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 84,200 | -100.00 | 0.00 | - |
19/05/68
|
1.13 | 1.10 unread messages | -0.01 | 1.13 | 1.09 | 30,300 | -100.00 | 0.00 | - |
16/05/68
|
1.09 | 1.11 unread messages | +0.01 | 1.14 | 1.09 | 12,000 | -100.00 | 0.00 | - |
14/05/68
|
1.15 | 1.15 unread messages | -0.01 | 1.18 | 1.14 | 110,100 | -100.00 | 0.00 | - |
13/05/68
|
1.16 | 1.16 unread messages | +0.01 | 1.19 | 1.14 | 84,300 | -100.00 | 0.00 | - |
09/05/68
|
1.18 | 1.15 unread messages | -0.02 | 1.18 | 1.15 | 100,900 | -100.00 | 0.00 | - |
09/05/68
|
1.18 | 1.15 unread messages | -0.02 | 1.18 | 1.15 | 100,900 | -100.00 | 0.00 | - |
08/05/68
|
1.10 | 1.17 unread messages | +0.07 | 1.35 | 1.08 | 808,800 | -100.00 | 0.00 | - |
07/05/68
|
1.03 | 1.10 unread messages | +0.08 | 1.10 | 1.03 | 90,200 | -100.00 | 0.00 | - |
06/05/68
|
1.04 | 1.02 unread messages | 0.00 | 1.04 | 1.02 | 24,600 | -100.00 | 0.00 | - |
02/05/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 38,100 | -100.00 | 0.00 | - |
30/04/68
|
1.01 | 1.03 unread messages | 0.00 | 1.03 | 1.01 | 18,200 | -100.00 | 0.00 | - |
29/04/68
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 1.01 | 39,000 | -100.00 | 0.00 | - |
28/04/68
|
1.02 | 1.02 unread messages | -0.01 | 1.02 | 1.02 | 2,700 | -100.00 | 0.00 | - |
25/04/68
|
1.02 | 1.03 unread messages | +0.02 | 1.03 | 1.01 | 50,900 | -100.00 | 0.00 | - |
24/04/68
|
1.04 | 1.01 unread messages | -0.02 | 1.04 | 1.01 | 44,000 | -100.00 | 0.00 | - |
23/04/68
|
1.02 | 1.03 unread messages | +0.01 | 1.04 | 1.01 | 37,400 | -100.00 | 0.00 | - |
22/04/68
|
1.04 | 1.02 unread messages | +0.01 | 1.04 | 1.02 | 6,900 | -100.00 | 0.00 | - |
21/04/68
|
1.01 | 1.01 unread messages | -0.03 | 1.03 | 1.00 | 11,500 | -100.00 | 0.00 | - |
18/04/68
|
0.99 | 1.04 unread messages | +0.06 | 1.04 | 0.99 | 61,900 | -100.00 | 0.00 | - |
17/04/68
|
1.05 | 0.98 unread messages | -0.05 | 1.05 | 0.97 | 377,600 | -100.00 | 0.00 | - |
16/04/68
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.02 | 61,300 | -100.00 | 0.00 | - |
11/04/68
|
1.05 | 1.03 unread messages | -0.02 | 1.05 | 1.03 | 167,600 | -100.00 | 0.00 | - |
10/04/68
|
1.05 | 1.05 unread messages | +0.01 | 1.05 | 1.02 | 20,000 | -100.00 | 0.00 | - |
09/04/68
|
1.00 | 1.04 unread messages | -0.01 | 1.04 | 0.97 | 59,000 | -100.00 | 0.00 | - |
08/04/68
|
1.13 | 1.05 unread messages | -0.08 | 1.13 | 1.00 | 392,500 | -100.00 | 0.00 | - |
04/04/68
|
1.14 | 1.13 unread messages | -0.05 | 1.14 | 1.13 | 16,100 | -100.00 | 0.00 | - |
03/04/68
|
1.15 | 1.18 unread messages | -0.01 | 1.18 | 1.15 | 46,700 | -100.00 | 0.00 | - |
02/04/68
|
1.19 | 1.19 unread messages | +0.02 | 1.19 | 1.19 | 3,200 | -100.00 | 0.00 | - |
01/04/68
|
1.16 | 1.17 unread messages | 0.00 | 1.17 | 1.16 | 26,300 | -100.00 | 0.00 | - |
31/03/68
|
1.14 | 1.17 unread messages | -0.02 | 1.17 | 1.14 | 62,500 | -100.00 | 0.00 | - |
28/03/68
|
1.20 | 1.19 unread messages | -0.05 | 1.20 | 1.19 | 10,200 | -100.00 | 0.00 | - |
27/03/68
|
1.24 | 1.24 unread messages | +0.03 | 1.24 | 1.24 | 200 | -100.00 | 0.00 | - |
26/03/68
|
1.23 | 1.21 unread messages | -0.02 | 1.23 | 1.20 | 28,300 | -100.00 | 0.00 | - |
25/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/03/68
|
1.25 | 1.23 unread messages | -0.02 | 1.25 | 1.23 | 1,500 | -100.00 | 0.00 | - |
21/03/68
|
1.26 | 1.25 unread messages | -0.04 | 1.26 | 1.25 | 27,600 | -100.00 | 0.00 | - |
20/03/68
|
1.18 | 1.29 unread messages | +0.09 | 1.30 | 1.18 | 295,200 | -100.00 | 0.00 | - |
19/03/68
|
1.13 | 1.20 unread messages | +0.04 | 1.28 | 1.13 | 322,000 | -100.00 | 0.00 | - |
18/03/68
|
1.14 | 1.16 unread messages | 0.00 | 1.16 | 1.13 | 54,400 | -100.00 | 0.00 | - |
17/03/68
|
1.15 | 1.16 unread messages | -0.01 | 1.16 | 1.14 | 155,500 | -100.00 | 0.00 | - |
14/03/68
|
1.22 | 1.17 unread messages | -0.05 | 1.25 | 1.15 | 176,300 | -100.00 | 0.00 | - |
13/03/68
|
1.22 | 1.22 unread messages | -0.01 | 1.23 | 1.22 | 27,700 | -100.00 | 0.00 | - |
12/03/68
|
1.22 | 1.23 unread messages | -0.02 | 1.25 | 1.22 | 42,900 | -100.00 | 0.00 | - |
11/03/68
|
1.27 | 1.25 unread messages | -0.04 | 1.29 | 1.22 | 89,000 | -100.00 | 0.00 | - |
10/03/68
|
1.30 | 1.29 unread messages | -0.06 | 1.30 | 1.29 | 12,400 | -100.00 | 0.00 | - |
07/03/68
|
1.30 | 1.35 unread messages | +0.03 | 1.36 | 1.30 | 56,800 | -100.00 | 0.00 | - |
06/03/68
|
1.36 | 1.32 unread messages | -0.03 | 1.40 | 1.32 | 60,700 | -100.00 | 0.00 | - |
05/03/68
|
1.21 | 1.35 unread messages | +0.10 | 1.35 | 1.21 | 174,100 | -100.00 | 0.00 | - |
04/03/68
|
1.33 | 1.25 unread messages | -0.05 | 1.33 | 1.21 | 188,500 | -100.00 | 0.00 | - |
03/03/68
|
1.47 | 1.30 unread messages | -0.16 | 1.47 | 1.29 | 231,100 | -100.00 | 0.00 | - |
28/02/68
|
1.57 | 1.46 unread messages | -0.11 | 1.57 | 1.46 | 116,500 | -100.00 | 0.00 | - |
27/02/68
|
1.58 | 1.57 unread messages | -0.03 | 1.59 | 1.57 | 25,500 | -100.00 | 0.00 | - |
26/02/68
|
1.64 | 1.60 unread messages | -0.01 | 1.64 | 1.59 | 21,600 | -100.00 | 0.00 | - |
25/02/68
|
1.60 | 1.61 unread messages | 0.00 | 1.61 | 1.58 | 20,300 | -100.00 | 0.00 | - |
24/02/68
|
1.65 | 1.61 unread messages | -0.09 | 1.65 | 1.59 | 23,900 | -100.00 | 0.00 | - |
21/02/68
|
1.59 | 1.70 unread messages | +0.09 | 1.70 | 1.59 | 51,000 | -100.00 | 0.00 | - |
20/02/68
|
1.62 | 1.61 unread messages | -0.03 | 1.63 | 1.61 | 23,600 | -100.00 | 0.00 | - |
19/02/68
|
1.63 | 1.64 unread messages | +0.03 | 1.64 | 1.63 | 5,300 | -100.00 | 0.00 | - |
18/02/68
|
1.63 | 1.61 unread messages | -0.02 | 1.63 | 1.61 | 15,300 | -100.00 | 0.00 | - |
17/02/68
|
1.58 | 1.63 unread messages | +0.05 | 1.63 | 1.57 | 45,200 | -100.00 | 0.00 | - |
14/02/68
|
1.58 | 1.58 unread messages | -0.01 | 1.59 | 1.57 | 11,900 | -100.00 | 0.00 | - |
13/02/68
|
1.62 | 1.59 unread messages | -0.02 | 1.62 | 1.58 | 15,900 | -100.00 | 0.00 | - |
11/02/68
|
1.64 | 1.61 unread messages | -0.03 | 1.64 | 1.61 | 20,000 | -100.00 | 0.00 | - |
10/02/68
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.64 | 1,600 | -100.00 | 0.00 | - |