ราคาหุ้นย้อนหลัง FNS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 138,300 | -100.00 | 0.00 | - |
29/01/69
|
0.76 | 0.74 unread messages | -0.04 | 0.76 | 0.74 | 310,200 | -100.00 | 0.00 | - |
28/01/69
|
0.78 | 0.78 unread messages | 0.00 | 0.79 | 0.77 | 151,000 | -100.00 | 0.00 | - |
27/01/69
|
0.80 | 0.78 unread messages | -0.01 | 0.80 | 0.78 | 25,300 | -100.00 | 0.00 | - |
26/01/69
|
0.79 | 0.79 unread messages | 0.00 | 0.81 | 0.79 | 77,400 | -100.00 | 0.00 | - |
23/01/69
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.77 | 82,600 | -100.00 | 0.00 | - |
22/01/69
|
0.80 | 0.79 unread messages | -0.01 | 0.80 | 0.79 | 11,000 | -100.00 | 0.00 | - |
21/01/69
|
0.80 | 0.80 unread messages | 0.00 | 0.80 | 0.79 | 27,700 | -100.00 | 0.00 | - |
20/01/69
|
0.79 | 0.80 unread messages | -0.01 | 0.81 | 0.79 | 53,700 | -100.00 | 0.00 | - |
19/01/69
|
0.81 | 0.81 unread messages | -0.01 | 0.82 | 0.78 | 127,100 | -100.00 | 0.00 | - |
16/01/69
|
0.83 | 0.82 unread messages | -0.02 | 0.83 | 0.82 | 29,400 | -100.00 | 0.00 | - |
15/01/69
|
0.82 | 0.84 unread messages | 0.00 | 0.84 | 0.81 | 9,100 | -100.00 | 0.00 | - |
14/01/69
|
0.84 | 0.84 unread messages | -0.02 | 0.84 | 0.83 | 300 | -100.00 | 0.00 | - |
13/01/69
|
0.84 | 0.86 unread messages | +0.02 | 0.86 | 0.81 | 109,800 | -100.00 | 0.00 | - |
12/01/69
|
0.84 | 0.84 unread messages | -0.02 | 0.84 | 0.84 | 20,000 | -100.00 | 0.00 | - |
09/01/69
|
0.86 | 0.86 unread messages | +0.02 | 0.86 | 0.84 | 9,100 | -100.00 | 0.00 | - |
08/01/69
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.84 | 14,000 | -100.00 | 0.00 | - |
07/01/69
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 31,500 | -100.00 | 0.00 | - |
06/01/69
|
0.85 | 0.86 unread messages | 0.00 | 0.86 | 0.84 | 33,300 | -100.00 | 0.00 | - |
05/01/69
|
0.86 | 0.86 unread messages | +0.02 | 0.86 | 0.86 | 4,200 | -100.00 | 0.00 | - |