ราคาหุ้นย้อนหลัง FMT
ตาราง ราคาหุ้นย้อนหลัง
39/30
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
36.00 | 35.50 unread messages | 0.00 | 36.00 | 35.00 | 800 | 22.00 | 7.39 | 0.00 |
04/07/67
|
35.50 | 35.50 unread messages | -0.25 | 36.00 | 35.00 | 800 | 22.00 | 7.39 | 0.00 |
03/07/67
|
35.75 | 35.75 unread messages | 0.00 | 35.75 | 35.75 | 400 | 22.15 | 7.34 | 0.00 |
02/07/67
|
36.00 | 35.75 unread messages | -0.25 | 36.25 | 35.75 | 600 | 22.15 | 7.34 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.31 | 7.29 | 0.00 |
28/06/67
|
36.00 | 36.00 unread messages | -0.25 | 36.50 | 35.00 | 900 | 22.31 | 7.29 | 0.00 |
27/06/67
|
36.25 | 36.25 unread messages | 0.00 | 36.25 | 36.25 | 300 | 22.46 | 7.24 | 0.00 |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.46 | 7.24 | 0.00 |
25/06/67
|
36.25 | 36.25 unread messages | +0.75 | 36.25 | 36.25 | 600 | 22.46 | 7.24 | 0.00 |
24/06/67
|
34.75 | 35.50 unread messages | +0.50 | 35.50 | 34.75 | 2,800 | 22.00 | 7.39 | 0.00 |
21/06/67
|
35.75 | 35.00 unread messages | -0.25 | 36.25 | 34.50 | 2,100 | 21.69 | 7.50 | 0.00 |
20/06/67
|
36.25 | 35.25 unread messages | -0.25 | 36.50 | 34.75 | 4,600 | 21.84 | 7.45 | 0.00 |
19/06/67
|
36.00 | 35.50 unread messages | -0.75 | 36.00 | 35.50 | 2,700 | 22.00 | 7.39 | 0.00 |
18/06/67
|
36.50 | 36.25 unread messages | -0.25 | 36.50 | 36.25 | 200 | 22.46 | 7.24 | 0.00 |
17/06/67
|
36.25 | 36.50 unread messages | +0.25 | 36.50 | 36.25 | 700 | 22.62 | 7.19 | 0.00 |
14/06/67
|
36.50 | 36.25 unread messages | 0.00 | 36.50 | 36.25 | 600 | 22.46 | 7.24 | 0.00 |
13/06/67
|
36.25 | 36.25 unread messages | 0.00 | 36.25 | 36.25 | 100 | 22.46 | 7.24 | 0.00 |
12/06/67
|
36.25 | 36.25 unread messages | 0.00 | 36.25 | 36.00 | 700 | 22.46 | 7.24 | 0.00 |
11/06/67
|
36.25 | 36.25 unread messages | +0.50 | 36.25 | 36.25 | 400 | 22.46 | 7.24 | 0.00 |
10/06/67
|
36.25 | 35.75 unread messages | -0.25 | 36.25 | 35.75 | 3,400 | 22.15 | 7.34 | 0.00 |
07/06/67
|
36.25 | 36.00 unread messages | 0.00 | 36.25 | 36.00 | 1,700 | 22.31 | 7.29 | 0.00 |
06/06/67
|
36.25 | 36.00 unread messages | 0.00 | 36.25 | 36.00 | 8,000 | 22.31 | 7.29 | 0.00 |
06/06/67
|
36.25 | 36.00 unread messages | 0.00 | 36.25 | 36.00 | 8,000 | 22.31 | 7.29 | 0.00 |
06/06/67
|
36.25 | 36.00 unread messages | 0.00 | 36.25 | 36.00 | 8,000 | 22.31 | 7.29 | 0.00 |
05/06/67
|
35.75 | 36.00 unread messages | +0.25 | 36.00 | 35.75 | 8,300 | 22.31 | 7.29 | 0.00 |
04/06/67
|
36.50 | 35.75 unread messages | -0.25 | 36.50 | 35.50 | 4,300 | 22.15 | 7.34 | 0.00 |
31/05/67
|
36.25 | 36.00 unread messages | -0.50 | 36.25 | 35.75 | 1,700 | 22.31 | 7.29 | 0.00 |
30/05/67
|
36.00 | 36.50 unread messages | 0.00 | 36.50 | 36.00 | 6,200 | 22.62 | 7.19 | 0.00 |
29/05/67
|
36.00 | 36.50 unread messages | +0.25 | 36.50 | 36.00 | 4,600 | 22.62 | 7.19 | 0.00 |
28/05/67
|
36.75 | 36.25 unread messages | -0.25 | 36.75 | 36.00 | 700 | 22.46 | 7.24 | 0.00 |
27/05/67
|
36.00 | 36.50 unread messages | +1.00 | 36.75 | 36.00 | 6,800 | 22.62 | 7.19 | 0.00 |
24/05/67
|
35.00 | 35.50 unread messages | -1.25 | 35.75 | 34.75 | 8,800 | 22.00 | 7.39 | 0.00 |
23/05/67
|
36.75 | 36.75 unread messages | +1.00 | 36.75 | 36.00 | 3,000 | 22.77 | 7.14 | 0.00 |
21/05/67
|
35.00 | 35.75 unread messages | -0.25 | 36.50 | 35.00 | 900 | 22.15 | 7.34 | 0.00 |
20/05/67
|
36.00 | 36.00 unread messages | +0.25 | 36.00 | 35.75 | 2,700 | 22.31 | 7.29 | 0.00 |
17/05/67
|
35.50 | 35.75 unread messages | +0.25 | 35.75 | 35.50 | 1,000 | 22.15 | 7.34 | 0.00 |
16/05/67
|
35.00 | 35.50 unread messages | -0.50 | 35.50 | 35.00 | 4,400 | 22.00 | 7.39 | 0.00 |
15/05/67
|
36.00 | 36.00 unread messages | +0.50 | 36.00 | 35.75 | 2,300 | 22.31 | 7.29 | 0.00 |
14/05/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 600 | 22.00 | 7.39 | 0.00 |
13/05/67
|
34.75 | 35.50 unread messages | +0.75 | 35.50 | 34.75 | 700 | 22.00 | 7.39 | 0.00 |
10/05/67
|
35.75 | 34.75 unread messages | -1.00 | 35.75 | 34.50 | 2,000 | 21.53 | 7.55 | 0.00 |
09/05/67
|
35.75 | 35.75 unread messages | 0.00 | 36.00 | 35.50 | 1,300 | 22.15 | 7.34 | 0.00 |
08/05/67
|
35.75 | 35.75 unread messages | +0.25 | 35.75 | 35.50 | 2,500 | 22.15 | 7.34 | 0.00 |
07/05/67
|
35.75 | 35.50 unread messages | -0.25 | 35.75 | 35.50 | 1,200 | 22.00 | 7.39 | 0.00 |
03/05/67
|
35.75 | 35.75 unread messages | +0.50 | 35.75 | 35.50 | 5,300 | 22.15 | 7.34 | 0.00 |
02/05/67
|
35.00 | 35.25 unread messages | +0.25 | 35.50 | 35.00 | 4,100 | 21.84 | 7.45 | 0.00 |
30/04/67
|
35.00 | 35.00 unread messages | -0.25 | 35.50 | 35.00 | 6,500 | 21.69 | 7.50 | 0.00 |
29/04/67
|
35.25 | 35.25 unread messages | -0.50 | 35.75 | 35.25 | 1,600 | 17.54 | 7.45 | 0.00 |
26/04/67
|
35.75 | 35.75 unread messages | 0.00 | 36.00 | 35.75 | 2,200 | 17.79 | 7.34 | 0.00 |
25/04/67
|
36.00 | 35.75 unread messages | 0.00 | 36.00 | 35.50 | 1,000 | 17.79 | 7.34 | 0.00 |
24/04/67
|
35.50 | 35.75 unread messages | -0.25 | 36.00 | 35.50 | 3,500 | 17.79 | 7.34 | 0.00 |
23/04/67
|
35.75 | 36.00 unread messages | +0.25 | 36.00 | 35.50 | 300 | 17.92 | 7.29 | 0.00 |
22/04/67
|
36.00 | 35.75 unread messages | +0.25 | 36.00 | 35.50 | 700 | 17.79 | 7.34 | 0.00 |
19/04/67
|
35.75 | 35.50 unread messages | -0.50 | 35.75 | 35.50 | 600 | 17.67 | 7.39 | 0.00 |
18/04/67
|
35.00 | 36.00 unread messages | +0.75 | 36.00 | 34.50 | 1,300 | 17.92 | 7.29 | 0.00 |
17/04/67
|
35.50 | 35.25 unread messages | -0.25 | 35.50 | 35.25 | 2,100 | 17.54 | 7.45 | 0.00 |
11/04/67
|
35.75 | 35.50 unread messages | -0.25 | 35.75 | 35.50 | 2,300 | 17.67 | 7.39 | 0.00 |
10/04/67
|
36.25 | 35.75 unread messages | -0.25 | 36.25 | 35.75 | 4,000 | 17.79 | 7.34 | 0.00 |
09/04/67
|
36.25 | 36.00 unread messages | 0.00 | 36.25 | 36.00 | 5,700 | 17.92 | 7.29 | 0.00 |
05/04/67
|
35.75 | 36.00 unread messages | +0.25 | 36.50 | 35.75 | 3,900 | 17.92 | 7.29 | 0.00 |
04/04/67
|
35.75 | 35.75 unread messages | 0.00 | 36.00 | 35.75 | 6,200 | 17.79 | 7.34 | 0.00 |
02/04/67
|
34.75 | 35.50 unread messages | +0.75 | 35.50 | 34.75 | 6,300 | 17.67 | 7.39 | 0.00 |
01/04/67
|
34.75 | 34.75 unread messages | +0.25 | 35.00 | 34.50 | 3,100 | 17.29 | 7.55 | 0.00 |
29/03/67
|
34.75 | 34.50 unread messages | +0.25 | 34.75 | 34.50 | 700 | 17.17 | 7.61 | 0.00 |
28/03/67
|
34.00 | 34.25 unread messages | 0.00 | 34.75 | 34.00 | 2,400 | 17.04 | 7.66 | 0.00 |
27/03/67
|
34.25 | 34.25 unread messages | +0.25 | 34.25 | 34.00 | 1,500 | 17.04 | 7.66 | 0.00 |
26/03/67
|
34.25 | 34.00 unread messages | -0.25 | 34.50 | 33.50 | 1,800 | 16.92 | 7.72 | 0.00 |
25/03/67
|
34.75 | 34.25 unread messages | -0.50 | 34.75 | 34.00 | 1,400 | 17.04 | 7.66 | 0.00 |
22/03/67
|
33.75 | 34.75 unread messages | +0.75 | 34.75 | 33.75 | 3,100 | 17.29 | 7.55 | 0.00 |
21/03/67
|
34.50 | 34.00 unread messages | -0.50 | 34.50 | 34.00 | 3,800 | 16.92 | 7.72 | 0.00 |
20/03/67
|
34.50 | 34.50 unread messages | 0.00 | 34.50 | 34.50 | 700 | 17.17 | 7.61 | 0.00 |
19/03/67
|
34.50 | 34.50 unread messages | 0.00 | 34.50 | 34.25 | 3,000 | 17.17 | 7.61 | 0.00 |
18/03/67
|
35.00 | 34.50 unread messages | +0.25 | 35.00 | 34.25 | 2,800 | 17.17 | 7.61 | 0.00 |
15/03/67
|
34.00 | 34.25 unread messages | +0.25 | 34.25 | 34.00 | 1,300 | 17.04 | 7.66 | 0.00 |
14/03/67
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 5,900 | 16.92 | 7.72 | 0.00 |
13/03/67
|
34.00 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 4,100 | 16.92 | 7.72 | 0.00 |
12/03/67
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 6,800 | 16.92 | 7.72 | 0.00 |
11/03/67
|
34.00 | 34.00 unread messages | -0.50 | 34.25 | 34.00 | 17,800 | 16.92 | 7.72 | 0.00 |
08/03/67
|
34.75 | 34.50 unread messages | -4.50 | 34.75 | 33.50 | 51,300 | 17.17 | 7.61 | 0.00 |
07/03/67
|
37.50 | 39.00 unread messages | +1.75 | 39.00 | 37.50 | 50,500 | 19.41 | 6.73 | 0.00 |
06/03/67
|
37.25 | 37.25 unread messages | 0.00 | 37.50 | 36.00 | 29,100 | 18.54 | 7.05 | 0.00 |
05/03/67
|
37.00 | 37.25 unread messages | +0.25 | 37.25 | 37.00 | 18,100 | 18.54 | 7.05 | 0.00 |
04/03/67
|
37.00 | 37.00 unread messages | 0.00 | 37.50 | 36.75 | 25,300 | 18.41 | 7.09 | 0.00 |
01/03/67
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 36.50 | 6,100 | 18.41 | 7.09 | 0.00 |
29/02/67
|
37.00 | 37.00 unread messages | +0.25 | 37.50 | 36.75 | 15,100 | 18.41 | 7.09 | 0.00 |
28/02/67
|
37.00 | 36.75 unread messages | 0.00 | 37.50 | 36.75 | 9,200 | 18.29 | 7.14 | 0.00 |
27/02/67
|
36.50 | 36.75 unread messages | +0.75 | 37.75 | 36.25 | 15,000 | 18.29 | 7.14 | 0.00 |
23/02/67
|
35.50 | 36.00 unread messages | +0.50 | 36.75 | 35.50 | 5,600 | 17.85 | 7.64 | 0.00 |
22/02/67
|
36.00 | 35.50 unread messages | 0.00 | 36.00 | 35.50 | 800 | 17.60 | 7.75 | 0.00 |
21/02/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 2,700 | 17.60 | 7.75 | 0.00 |
20/02/67
|
35.50 | 35.50 unread messages | 0.00 | 36.00 | 35.25 | 1,700 | 17.60 | 7.75 | 0.00 |
19/02/67
|
36.50 | 35.50 unread messages | 0.00 | 36.50 | 35.25 | 4,100 | 17.60 | 7.75 | 0.00 |
16/02/67
|
35.00 | 35.50 unread messages | 0.00 | 35.50 | 35.00 | 700 | 17.60 | 7.75 | 0.00 |
15/02/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 1,200 | 17.60 | 7.75 | 0.00 |
14/02/67
|
37.75 | 35.50 unread messages | 0.00 | 37.75 | 35.50 | 5,200 | 17.60 | 7.75 | 0.00 |
13/02/67
|
35.25 | 35.50 unread messages | +0.25 | 36.50 | 35.25 | 4,100 | 17.60 | 7.75 | 0.00 |
12/02/67
|
35.25 | 35.25 unread messages | 0.00 | 35.25 | 35.25 | 600 | 17.48 | 7.80 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 7.80 | 0.00 |
08/02/67
|
35.50 | 35.25 unread messages | 0.00 | 35.75 | 35.00 | 2,400 | 17.48 | 7.80 | 0.00 |
07/02/67
|
35.50 | 35.25 unread messages | 0.00 | 35.50 | 35.25 | 3,200 | 17.48 | 7.80 | 0.00 |
06/02/67
|
35.00 | 35.25 unread messages | +0.25 | 35.25 | 34.75 | 2,600 | 17.48 | 7.80 | 0.00 |
05/02/67
|
35.25 | 35.00 unread messages | 0.00 | 35.50 | 35.00 | 5,700 | 17.35 | 7.86 | 0.00 |
02/02/67
|
35.00 | 35.00 unread messages | +0.25 | 35.00 | 35.00 | 2,200 | 17.35 | 7.86 | 0.00 |
01/02/67
|
35.00 | 34.75 unread messages | -0.25 | 35.00 | 34.75 | 400 | 17.23 | 7.91 | 0.00 |
31/01/67
|
35.25 | 35.00 unread messages | 0.00 | 35.25 | 34.75 | 1,500 | 17.35 | 7.86 | 0.00 |
30/01/67
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 34.75 | 2,300 | 17.35 | 7.86 | 0.00 |
29/01/67
|
35.00 | 35.00 unread messages | -0.50 | 35.25 | 35.00 | 1,900 | 17.35 | 7.86 | 0.00 |
26/01/67
|
36.00 | 35.50 unread messages | 0.00 | 36.00 | 35.00 | 1,400 | 17.60 | 7.75 | 0.00 |
25/01/67
|
35.00 | 35.50 unread messages | -0.75 | 35.50 | 35.00 | 3,400 | 17.60 | 7.75 | 0.00 |
24/01/67
|
35.25 | 36.25 unread messages | +1.25 | 36.25 | 35.25 | 13,100 | 17.97 | 7.59 | 0.00 |
23/01/67
|
35.00 | 35.00 unread messages | -0.25 | 35.00 | 35.00 | 100 | 17.35 | 7.86 | 0.00 |
22/01/67
|
35.00 | 35.25 unread messages | +0.25 | 35.25 | 34.50 | 4,700 | 17.48 | 7.80 | 0.00 |
18/01/67
|
35.25 | 35.00 unread messages | -0.25 | 35.25 | 35.00 | 600 | 17.35 | 7.86 | 0.00 |
17/01/67
|
35.00 | 35.25 unread messages | 0.00 | 35.25 | 34.75 | 1,100 | 17.48 | 7.80 | 0.00 |
16/01/67
|
35.50 | 35.25 unread messages | -0.25 | 35.50 | 35.25 | 1,600 | 17.48 | 7.80 | 0.00 |
15/01/67
|
35.25 | 35.50 unread messages | +0.75 | 35.50 | 34.50 | 4,400 | 17.60 | 7.75 | 0.00 |
12/01/67
|
34.75 | 34.75 unread messages | -0.50 | 35.00 | 34.75 | 2,700 | 17.23 | 7.91 | 0.00 |
11/01/67
|
35.50 | 35.25 unread messages | -0.25 | 35.50 | 34.75 | 800 | 17.48 | 7.80 | 0.00 |
10/01/67
|
35.75 | 35.50 unread messages | 0.00 | 35.75 | 35.50 | 3,500 | 17.60 | 7.75 | 0.00 |
09/01/67
|
34.75 | 35.50 unread messages | +0.25 | 35.50 | 34.75 | 1,400 | 17.60 | 7.75 | 0.00 |
08/01/67
|
35.75 | 35.25 unread messages | 0.00 | 35.75 | 34.00 | 700 | 17.48 | 7.80 | 0.00 |
05/01/67
|
35.50 | 35.25 unread messages | 0.00 | 35.50 | 35.25 | 1,200 | 17.48 | 7.80 | 0.00 |
04/01/67
|
35.25 | 35.25 unread messages | 0.00 | 35.50 | 35.00 | 4,300 | 17.48 | 7.80 | 0.00 |
03/01/67
|
35.25 | 35.25 unread messages | +0.25 | 35.50 | 34.50 | 2,600 | 17.48 | 7.80 | 0.00 |
02/01/67
|
34.50 | 35.00 unread messages | +0.50 | 35.00 | 34.50 | 1,500 | 17.35 | 7.86 | 0.00 |
28/12/66
|
34.50 | 34.50 unread messages | 0.00 | 34.75 | 34.50 | 1,500 | 17.10 | 7.97 | 0.00 |
27/12/66
|
34.75 | 34.50 unread messages | -0.25 | 35.00 | 34.50 | 1,100 | 17.10 | 7.97 | 0.00 |
26/12/66
|
34.75 | 34.75 unread messages | +0.25 | 35.25 | 34.75 | 2,200 | 17.23 | 7.91 | 0.00 |
25/12/66
|
33.75 | 34.50 unread messages | +1.00 | 34.75 | 33.50 | 4,100 | 17.10 | 7.97 | 0.00 |
25/12/66
|
33.75 | 34.50 unread messages | +1.00 | 34.75 | 33.50 | 4,100 | 17.10 | 7.97 | 0.00 |
22/12/66
|
34.00 | 33.50 unread messages | -0.25 | 34.00 | 33.50 | 1,100 | 16.61 | 8.21 | 0.00 |
22/12/66
|
34.00 | 33.50 unread messages | -0.25 | 34.00 | 33.50 | 1,100 | 16.61 | 8.21 | 0.00 |
21/12/66
|
33.75 | 33.75 unread messages | -0.25 | 33.75 | 33.75 | 1,600 | 16.73 | 8.15 | 0.00 |
20/12/66
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 1,000 | 16.86 | 8.09 | 0.00 |
19/12/66
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 1,700 | 16.86 | 8.09 | 0.00 |
18/12/66
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 33.50 | 2,300 | 16.86 | 8.09 | 0.00 |
15/12/66
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 200 | 16.86 | 8.09 | 0.00 |
14/12/66
|
33.50 | 34.00 unread messages | +0.25 | 34.00 | 33.50 | 2,400 | 16.86 | 8.09 | 0.00 |
13/12/66
|
33.50 | 33.75 unread messages | +0.25 | 33.75 | 33.50 | 4,200 | 16.73 | 8.15 | 0.00 |
12/12/66
|
33.00 | 33.50 unread messages | 0.00 | 33.75 | 33.00 | 1,700 | 16.61 | 8.21 | 0.00 |
08/12/66
|
33.75 | 33.50 unread messages | -0.25 | 33.75 | 33.50 | 400 | 16.61 | 8.21 | 0.00 |
07/12/66
|
34.00 | 33.75 unread messages | -0.25 | 34.25 | 33.75 | 4,900 | 16.73 | 8.15 | 0.00 |
06/12/66
|
34.00 | 34.00 unread messages | +0.25 | 34.00 | 34.00 | 100 | 16.86 | 8.09 | 0.00 |
04/12/66
|
34.00 | 33.75 unread messages | 0.00 | 34.00 | 33.75 | 1,000 | 16.73 | 8.15 | 0.00 |
01/12/66
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.50 | 1,000 | 16.73 | 8.15 | 0.00 |
30/11/66
|
34.00 | 33.75 unread messages | -0.25 | 34.00 | 33.50 | 600 | 16.73 | 8.15 | 0.00 |
29/11/66
|
33.75 | 34.00 unread messages | +0.75 | 34.00 | 33.50 | 1,100 | 16.86 | 8.09 | 0.00 |
28/11/66
|
33.50 | 33.25 unread messages | -0.25 | 33.75 | 33.25 | 500 | 16.48 | 8.27 | 0.00 |
27/11/66
|
33.50 | 33.50 unread messages | -0.25 | 33.50 | 33.50 | 400 | 16.61 | 8.21 | 0.00 |
24/11/66
|
33.50 | 33.75 unread messages | +0.25 | 33.75 | 33.50 | 1,700 | 16.73 | 8.15 | 0.00 |
23/11/66
|
33.50 | 33.50 unread messages | -0.50 | 33.50 | 33.50 | 600 | 16.61 | 8.21 | 0.00 |
22/11/66
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.50 | 300 | 16.86 | 8.09 | 0.00 |
21/11/66
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 900 | 16.86 | 8.09 | 0.00 |
20/11/66
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.00 | 2,000 | 16.86 | 8.09 | 0.00 |
17/11/66
|
33.50 | 34.00 unread messages | 0.00 | 34.00 | 33.50 | 3,600 | 16.86 | 8.09 | 0.00 |
16/11/66
|
33.75 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 600 | 16.86 | 8.09 | 0.00 |
15/11/66
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 1,500 | 16.86 | 8.09 | 0.00 |
14/11/66
|
34.00 | 34.00 unread messages | +1.00 | 34.00 | 34.00 | 1,000 | 16.86 | 8.09 | 0.00 |
13/11/66
|
34.00 | 33.00 unread messages | -1.00 | 34.00 | 33.00 | 800 | 16.36 | 8.33 | 0.00 |
10/11/66
|
33.50 | 34.00 unread messages | +1.00 | 34.00 | 33.50 | 800 | 30.28 | 8.09 | 0.00 |
09/11/66
|
33.25 | 33.00 unread messages | -0.50 | 33.25 | 32.75 | 700 | 29.39 | 8.33 | 0.00 |
08/11/66
|
33.50 | 33.50 unread messages | 0.00 | 33.75 | 33.50 | 500 | 29.83 | 8.21 | 0.00 |
07/11/66
|
33.25 | 33.50 unread messages | +0.50 | 33.75 | 33.25 | 800 | 29.83 | 8.21 | 0.00 |
06/11/66
|
33.00 | 33.00 unread messages | +0.25 | 33.25 | 32.25 | 12,300 | 29.39 | 8.33 | 0.00 |
03/11/66
|
33.25 | 32.75 unread messages | -0.50 | 33.75 | 32.75 | 11,700 | 29.16 | 8.40 | 0.00 |
02/11/66
|
33.50 | 33.25 unread messages | -0.25 | 34.50 | 33.25 | 5,400 | 29.61 | 8.27 | 0.00 |
01/11/66
|
34.75 | 33.50 unread messages | -0.75 | 34.75 | 33.50 | 9,100 | 29.83 | 8.21 | 0.00 |
31/10/66
|
35.00 | 34.25 unread messages | -0.25 | 35.00 | 34.00 | 1,700 | 30.50 | 8.03 | 0.00 |
30/10/66
|
34.50 | 34.50 unread messages | 0.00 | 34.50 | 34.25 | 2,200 | 30.72 | 7.97 | 0.00 |
27/10/66
|
35.00 | 34.50 unread messages | +0.50 | 35.00 | 34.50 | 1,400 | 30.72 | 7.97 | 0.00 |
26/10/66
|
34.50 | 34.00 unread messages | -0.25 | 34.50 | 34.00 | 900 | 30.28 | 8.09 | 0.00 |
25/10/66
|
35.00 | 34.25 unread messages | -0.75 | 35.25 | 34.00 | 3,000 | 30.50 | 8.03 | 0.00 |
24/10/66
|
35.00 | 35.00 unread messages | +0.25 | 35.00 | 34.75 | 2,100 | 31.17 | 7.86 | 0.00 |
20/10/66
|
35.25 | 34.75 unread messages | 0.00 | 35.25 | 34.50 | 3,700 | 30.95 | 7.91 | 0.00 |
19/10/66
|
34.75 | 34.75 unread messages | 0.00 | 34.75 | 34.75 | 300 | 30.95 | 7.91 | 0.00 |
18/10/66
|
35.25 | 34.75 unread messages | +0.25 | 35.25 | 34.50 | 4,300 | 30.95 | 7.91 | 0.00 |
17/10/66
|
34.75 | 34.50 unread messages | 0.00 | 34.75 | 34.50 | 1,200 | 30.72 | 7.97 | 0.00 |
16/10/66
|
35.25 | 34.50 unread messages | 0.00 | 35.25 | 34.50 | 6,600 | 30.72 | 7.97 | 0.00 |
12/10/66
|
34.00 | 34.50 unread messages | +0.50 | 34.50 | 34.00 | 2,600 | 30.72 | 7.97 | 0.00 |
11/10/66
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 2,300 | 30.28 | 8.09 | 0.00 |
10/10/66
|
33.00 | 34.00 unread messages | 0.00 | 34.00 | 33.00 | 3,600 | 30.28 | 8.09 | 0.00 |
09/10/66
|
34.25 | 34.00 unread messages | 0.00 | 34.50 | 34.00 | 2,400 | 30.28 | 8.09 | 0.00 |
06/10/66
|
35.00 | 34.00 unread messages | 0.00 | 35.00 | 34.00 | 2,500 | 30.28 | 8.09 | 0.00 |
05/10/66
|
35.00 | 34.00 unread messages | 0.00 | 35.00 | 34.00 | 1,300 | 30.28 | 8.09 | 0.00 |
04/10/66
|
35.50 | 34.00 unread messages | 0.00 | 35.50 | 33.75 | 1,700 | 30.28 | 8.09 | 0.00 |
03/10/66
|
34.25 | 34.00 unread messages | -0.25 | 34.25 | 34.00 | 2,500 | 30.28 | 8.09 | 0.00 |
02/10/66
|
34.00 | 34.25 unread messages | +0.25 | 34.75 | 33.75 | 4,700 | 30.50 | 8.03 | 0.00 |
29/09/66
|
34.50 | 34.00 unread messages | -0.25 | 34.50 | 34.00 | 3,100 | 30.28 | 8.09 | 0.00 |
28/09/66
|
34.50 | 34.25 unread messages | 0.00 | 34.50 | 33.25 | 1,300 | 30.50 | 8.03 | 0.00 |
27/09/66
|
33.50 | 34.25 unread messages | 0.00 | 34.50 | 33.50 | 1,400 | 30.50 | 8.03 | 0.00 |
26/09/66
|
34.50 | 34.25 unread messages | +0.25 | 34.50 | 33.75 | 8,400 | 30.28 | 8.09 | 0.00 |
25/09/66
|
33.75 | 34.00 unread messages | 0.00 | 34.25 | 33.75 | 4,100 | 30.28 | 8.09 | 0.00 |
21/09/66
|
34.00 | 34.00 unread messages | +0.25 | 34.00 | 33.75 | 2,800 | 30.05 | 8.15 | 0.00 |
20/09/66
|
33.75 | 33.75 unread messages | 0.00 | 34.25 | 33.00 | 2,000 | 30.05 | 8.15 | 0.00 |
19/09/66
|
33.75 | 33.75 unread messages | 0.00 | 34.25 | 33.75 | 5,900 | 30.05 | 8.15 | 0.00 |
18/09/66
|
33.75 | 33.75 unread messages | -0.25 | 34.00 | 33.75 | 900 | 30.05 | 8.15 | 0.00 |
15/09/66
|
33.75 | 34.00 unread messages | +0.25 | 34.00 | 33.75 | 1,504 | 30.05 | 8.15 | 0.00 |
14/09/66
|
33.25 | 33.75 unread messages | -0.25 | 33.75 | 33.25 | 1,101 | 30.28 | 8.09 | 0.00 |
13/09/66
|
33.25 | 34.00 unread messages | +0.50 | 34.00 | 33.25 | 300 | 29.83 | 8.21 | 0.00 |
12/09/66
|
33.75 | 33.50 unread messages | +0.25 | 33.75 | 33.25 | 3,902 | 29.61 | 8.27 | 0.00 |
11/09/66
|
33.75 | 33.25 unread messages | 0.00 | 34.00 | 33.25 | 1,002 | 29.61 | 8.27 | 0.00 |