ราคาหุ้นย้อนหลัง FMT
ตาราง ราคาหุ้นย้อนหลัง
39/32.25
52 Week ต่ำสุด/สูงสุด
23
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
33.25 | 33.25 unread messages | 0.00 | 33.25 | 33.25 | 200 | -100.00 | 7.89 | - |
02/12/67
|
33.00 | 33.25 unread messages | 0.00 | 34.00 | 33.00 | 1,400 | -100.00 | 7.89 | - |
29/11/67
|
32.00 | 33.25 unread messages | +1.25 | 33.50 | 29.25 | 4,900 | -100.00 | 7.89 | - |
28/11/67
|
32.25 | 32.00 unread messages | -0.25 | 32.25 | 32.00 | 4,100 | -100.00 | 8.20 | - |
27/11/67
|
33.50 | 32.25 unread messages | -1.25 | 33.50 | 32.25 | 200 | -100.00 | 8.14 | - |
26/11/67
|
32.75 | 33.50 unread messages | +0.25 | 33.50 | 32.75 | 900 | -100.00 | 7.84 | - |
25/11/67
|
33.50 | 33.25 unread messages | -0.25 | 33.50 | 33.25 | 200 | -100.00 | 7.89 | - |
22/11/67
|
33.50 | 33.50 unread messages | 0.00 | 33.50 | 33.50 | 200 | -100.00 | 7.84 | - |
21/11/67
|
33.00 | 33.50 unread messages | +1.00 | 33.50 | 33.00 | 1,400 | -100.00 | 7.84 | - |
20/11/67
|
33.00 | 32.50 unread messages | -0.50 | 33.50 | 32.25 | 1,500 | -100.00 | 8.08 | - |
19/11/67
|
34.00 | 33.00 unread messages | +1.75 | 34.00 | 33.00 | 8,900 | -100.00 | 7.95 | - |
18/11/67
|
31.25 | 31.25 unread messages | -0.75 | 31.25 | 31.25 | 3,400 | -100.00 | 8.40 | - |
15/11/67
|
31.50 | 32.00 unread messages | 0.00 | 32.00 | 31.50 | 1,100 | -100.00 | 8.20 | - |
14/11/67
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 32.00 | 2,300 | -100.00 | 8.20 | - |
13/11/67
|
31.50 | 32.00 unread messages | 0.00 | 32.50 | 31.50 | 5,800 | -100.00 | 8.20 | - |
12/11/67
|
32.00 | 32.00 unread messages | -2.00 | 32.50 | 30.75 | 51,500 | -100.00 | 8.20 | - |
11/11/67
|
33.50 | 34.00 unread messages | +0.25 | 34.00 | 33.50 | 600 | 43.58 | 7.72 | - |
08/11/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.50 | 1,500 | 43.26 | 7.78 | - |
07/11/67
|
33.75 | 33.75 unread messages | -0.25 | 33.75 | 33.75 | 500 | 43.26 | 7.78 | - |
06/11/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 100 | 43.58 | 7.72 | - |
05/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.58 | 7.72 | - |
04/11/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 100 | 43.58 | 7.72 | - |
01/11/67
|
34.00 | 34.00 unread messages | -0.50 | 34.00 | 34.00 | 1,100 | 43.58 | 7.72 | - |
31/10/67
|
34.00 | 34.50 unread messages | -0.50 | 34.50 | 33.75 | 700 | 44.22 | 7.61 | - |
30/10/67
|
35.00 | 35.00 unread messages | +1.25 | 35.00 | 35.00 | 100 | 44.87 | 7.50 | - |
29/10/67
|
34.00 | 33.75 unread messages | -0.25 | 34.00 | 33.75 | 600 | 43.26 | 7.78 | - |
28/10/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 200 | 43.58 | 7.72 | - |
25/10/67
|
34.00 | 34.00 unread messages | -0.50 | 34.25 | 33.50 | 2,300 | 43.58 | 7.72 | - |
24/10/67
|
34.50 | 34.50 unread messages | 0.00 | 34.50 | 34.50 | 300 | 44.22 | 7.61 | - |
22/10/67
|
35.50 | 34.50 unread messages | +0.75 | 35.50 | 33.75 | 1,300 | 44.22 | 7.61 | - |
21/10/67
|
33.75 | 33.75 unread messages | +0.25 | 33.75 | 33.50 | 1,300 | 43.26 | 7.78 | - |
18/10/67
|
34.25 | 33.50 unread messages | -0.50 | 34.25 | 33.50 | 11,900 | 42.94 | 7.84 | - |
17/10/67
|
34.25 | 34.00 unread messages | -0.25 | 34.25 | 34.00 | 6,100 | 43.58 | 7.72 | - |
16/10/67
|
34.25 | 34.25 unread messages | 0.00 | 34.25 | 34.25 | 100 | 43.90 | 7.66 | - |
15/10/67
|
34.25 | 34.25 unread messages | +0.25 | 34.25 | 34.00 | 1,600 | 43.90 | 7.66 | - |
11/10/67
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 2,000 | 43.58 | 7.72 | - |
10/10/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 1,100 | 43.58 | 7.72 | - |
09/10/67
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 1,600 | 43.58 | 7.72 | - |
08/10/67
|
34.25 | 34.00 unread messages | -0.25 | 34.25 | 34.00 | 2,900 | 43.58 | 7.72 | - |
07/10/67
|
34.25 | 34.25 unread messages | 0.00 | 34.25 | 34.00 | 2,300 | 43.90 | 7.66 | - |
04/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 43.90 | 7.66 | - |
03/10/67
|
34.00 | 34.25 unread messages | 0.00 | 34.25 | 34.00 | 600 | 43.90 | 7.66 | - |
02/10/67
|
34.25 | 34.25 unread messages | 0.00 | 34.25 | 34.25 | 1,000 | 43.90 | 7.66 | - |
01/10/67
|
34.00 | 34.25 unread messages | 0.00 | 34.25 | 34.00 | 700 | 43.90 | 7.66 | - |
30/09/67
|
34.25 | 34.25 unread messages | 0.00 | 34.25 | 34.00 | 1,200 | 43.90 | 7.66 | - |
27/09/67
|
34.00 | 34.25 unread messages | 0.00 | 34.25 | 34.00 | 2,100 | 43.90 | 7.66 | - |
26/09/67
|
33.75 | 34.25 unread messages | +0.25 | 34.25 | 33.75 | 1,300 | 43.90 | 7.66 | - |
25/09/67
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 33.00 | 8,800 | 43.58 | 7.72 | - |
24/09/67
|
34.00 | 34.00 unread messages | -0.25 | 34.00 | 34.00 | 500 | 43.58 | 7.72 | - |
23/09/67
|
34.25 | 34.25 unread messages | 0.00 | 34.25 | 34.00 | 500 | 43.90 | 7.66 | - |
20/09/67
|
34.25 | 34.25 unread messages | 0.00 | 34.25 | 34.25 | 1,200 | 43.90 | 7.66 | - |
19/09/67
|
34.00 | 34.25 unread messages | +0.25 | 34.25 | 34.00 | 900 | 43.90 | 7.66 | - |
18/09/67
|
34.00 | 34.00 unread messages | -0.50 | 34.00 | 34.00 | 2,600 | 43.58 | 7.72 | - |
17/09/67
|
34.50 | 34.50 unread messages | +0.50 | 34.50 | 34.00 | 2,900 | 44.22 | 7.61 | - |
16/09/67
|
33.75 | 34.00 unread messages | +0.25 | 34.25 | 33.75 | 6,000 | 43.58 | 7.72 | - |
13/09/67
|
34.00 | 33.75 unread messages | -0.25 | 34.25 | 33.75 | 400 | 43.26 | 7.78 | - |
12/09/67
|
33.50 | 34.00 unread messages | 0.00 | 34.00 | 33.50 | 5,100 | 43.58 | 7.72 | - |
11/09/67
|
33.75 | 34.00 unread messages | +0.25 | 34.00 | 33.75 | 6,500 | 43.58 | 7.72 | - |
10/09/67
|
34.25 | 33.75 unread messages | -0.50 | 34.25 | 33.75 | 3,500 | 43.26 | 7.78 | - |
09/09/67
|
34.25 | 34.25 unread messages | +0.25 | 34.25 | 34.00 | 8,900 | 43.90 | 7.66 | - |
06/09/67
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 33.75 | 3,200 | 43.58 | 7.72 | - |
05/09/67
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 1,400 | 43.58 | 7.72 | - |
04/09/67
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 3,500 | 43.58 | 7.72 | - |
03/09/67
|
34.00 | 34.00 unread messages | +1.00 | 34.25 | 33.50 | 800 | 43.58 | 7.72 | - |
02/09/67
|
34.25 | 33.00 unread messages | -1.00 | 34.25 | 33.00 | 7,200 | 42.30 | 7.95 | - |
30/08/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 600 | 43.58 | 7.72 | - |
29/08/67
|
34.25 | 34.00 unread messages | -0.25 | 34.25 | 34.00 | 500 | 43.58 | 7.72 | - |
28/08/67
|
34.25 | 34.25 unread messages | 0.00 | 34.25 | 34.00 | 4,200 | 43.90 | 7.66 | - |
27/08/67
|
34.00 | 34.25 unread messages | +0.50 | 34.25 | 34.00 | 2,400 | 43.90 | 7.66 | - |
26/08/67
|
33.75 | 33.75 unread messages | +0.25 | 33.75 | 33.50 | 2,900 | 43.26 | 7.78 | - |
23/08/67
|
34.00 | 33.50 unread messages | -0.50 | 34.25 | 33.50 | 1,700 | 42.94 | 7.84 | - |
22/08/67
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 1,500 | 43.58 | 7.72 | - |
21/08/67
|
33.75 | 34.00 unread messages | -0.75 | 34.25 | 33.75 | 8,600 | 43.58 | 7.72 | - |
20/08/67
|
34.25 | 34.75 unread messages | 0.00 | 34.75 | 34.25 | 900 | 44.55 | 7.55 | - |
19/08/67
|
34.00 | 34.75 unread messages | +0.50 | 34.75 | 34.00 | 2,500 | 44.55 | 7.55 | - |
16/08/67
|
34.25 | 34.25 unread messages | 0.00 | 34.50 | 34.00 | 3,300 | 43.90 | 7.66 | - |
15/08/67
|
35.00 | 34.25 unread messages | -0.25 | 35.00 | 34.00 | 8,100 | 43.90 | 7.66 | - |
14/08/67
|
34.75 | 34.50 unread messages | -0.50 | 34.75 | 34.25 | 10,900 | 44.22 | 7.61 | - |
13/08/67
|
34.75 | 35.00 unread messages | -0.75 | 35.25 | 34.75 | 6,400 | 44.87 | 7.50 | - |
09/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.15 | 7.34 | - |
08/08/67
|
35.75 | 35.75 unread messages | +1.00 | 35.75 | 35.75 | 600 | 22.15 | 7.34 | - |
07/08/67
|
35.00 | 34.75 unread messages | -0.25 | 36.25 | 34.75 | 5,000 | 21.53 | 7.55 | - |
06/08/67
|
35.00 | 35.00 unread messages | +0.25 | 35.00 | 34.75 | 2,200 | 21.69 | 7.50 | - |
05/08/67
|
34.75 | 34.75 unread messages | -0.25 | 35.00 | 34.75 | 4,600 | 21.53 | 7.55 | - |
02/08/67
|
35.50 | 35.00 unread messages | -0.50 | 35.50 | 35.00 | 200 | 21.69 | 7.50 | - |
01/08/67
|
35.25 | 35.50 unread messages | +0.25 | 35.50 | 35.25 | 300 | 22.00 | 7.39 | - |
31/07/67
|
35.75 | 35.25 unread messages | +0.25 | 35.75 | 35.00 | 800 | 21.84 | 7.45 | - |
30/07/67
|
35.00 | 35.00 unread messages | -1.00 | 35.25 | 35.00 | 1,000 | 21.69 | 7.50 | - |
26/07/67
|
35.00 | 36.00 unread messages | +1.00 | 36.00 | 35.00 | 900 | 22.31 | 7.29 | - |
25/07/67
|
35.50 | 35.00 unread messages | +0.25 | 35.75 | 34.75 | 1,200 | 21.69 | 7.50 | - |
24/07/67
|
35.75 | 34.75 unread messages | -0.50 | 35.75 | 34.75 | 5,900 | 21.53 | 7.55 | - |
23/07/67
|
35.25 | 35.25 unread messages | -0.50 | 35.25 | 34.75 | 7,400 | 21.84 | 7.45 | - |
19/07/67
|
35.75 | 35.75 unread messages | -0.25 | 35.75 | 35.75 | 400 | 22.15 | 7.34 | - |
18/07/67
|
35.75 | 36.00 unread messages | +0.25 | 36.00 | 35.75 | 3,400 | 22.31 | 7.29 | - |
17/07/67
|
35.75 | 35.75 unread messages | +0.50 | 35.75 | 35.75 | 300 | 22.15 | 7.34 | - |
16/07/67
|
36.00 | 35.25 unread messages | -0.75 | 36.00 | 35.25 | 200 | 21.84 | 7.45 | - |
15/07/67
|
35.75 | 36.00 unread messages | +0.50 | 36.00 | 35.75 | 300 | 22.31 | 7.29 | - |
12/07/67
|
35.00 | 35.50 unread messages | -0.25 | 35.50 | 35.00 | 600 | 22.00 | 7.39 | - |
11/07/67
|
35.00 | 35.75 unread messages | +1.00 | 35.75 | 34.75 | 4,800 | 22.15 | 7.34 | - |
10/07/67
|
35.50 | 34.75 unread messages | -0.75 | 35.50 | 34.75 | 11,000 | 21.53 | 7.55 | - |
09/07/67
|
35.50 | 35.50 unread messages | -0.25 | 35.50 | 35.50 | 400 | 22.00 | 7.39 | - |
08/07/67
|
36.00 | 35.75 unread messages | +0.25 | 36.00 | 35.25 | 800 | 22.15 | 7.34 | - |
05/07/67
|
36.00 | 35.50 unread messages | 0.00 | 36.00 | 35.00 | 800 | 22.00 | 7.39 | - |
04/07/67
|
35.50 | 35.50 unread messages | -0.25 | 36.00 | 35.00 | 800 | 22.00 | 7.39 | - |
03/07/67
|
35.75 | 35.75 unread messages | 0.00 | 35.75 | 35.75 | 400 | 22.15 | 7.34 | - |
02/07/67
|
36.00 | 35.75 unread messages | -0.25 | 36.25 | 35.75 | 600 | 22.15 | 7.34 | - |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.31 | 7.29 | - |
28/06/67
|
36.00 | 36.00 unread messages | -0.25 | 36.50 | 35.00 | 900 | 22.31 | 7.29 | - |
27/06/67
|
36.25 | 36.25 unread messages | 0.00 | 36.25 | 36.25 | 300 | 22.46 | 7.24 | - |
26/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 22.46 | 7.24 | - |
25/06/67
|
36.25 | 36.25 unread messages | +0.75 | 36.25 | 36.25 | 600 | 22.46 | 7.24 | - |
24/06/67
|
34.75 | 35.50 unread messages | +0.50 | 35.50 | 34.75 | 2,800 | 22.00 | 7.39 | - |
21/06/67
|
35.75 | 35.00 unread messages | -0.25 | 36.25 | 34.50 | 2,100 | 21.69 | 7.50 | - |
20/06/67
|
36.25 | 35.25 unread messages | -0.25 | 36.50 | 34.75 | 4,600 | 21.84 | 7.45 | - |
19/06/67
|
36.00 | 35.50 unread messages | -0.75 | 36.00 | 35.50 | 2,700 | 22.00 | 7.39 | - |
18/06/67
|
36.50 | 36.25 unread messages | -0.25 | 36.50 | 36.25 | 200 | 22.46 | 7.24 | - |
17/06/67
|
36.25 | 36.50 unread messages | +0.25 | 36.50 | 36.25 | 700 | 22.62 | 7.19 | - |
14/06/67
|
36.50 | 36.25 unread messages | 0.00 | 36.50 | 36.25 | 600 | 22.46 | 7.24 | - |
13/06/67
|
36.25 | 36.25 unread messages | 0.00 | 36.25 | 36.25 | 100 | 22.46 | 7.24 | - |
12/06/67
|
36.25 | 36.25 unread messages | 0.00 | 36.25 | 36.00 | 700 | 22.46 | 7.24 | - |
11/06/67
|
36.25 | 36.25 unread messages | +0.50 | 36.25 | 36.25 | 400 | 22.46 | 7.24 | - |
10/06/67
|
36.25 | 35.75 unread messages | -0.25 | 36.25 | 35.75 | 3,400 | 22.15 | 7.34 | - |
07/06/67
|
36.25 | 36.00 unread messages | 0.00 | 36.25 | 36.00 | 1,700 | 22.31 | 7.29 | - |
06/06/67
|
36.25 | 36.00 unread messages | 0.00 | 36.25 | 36.00 | 8,000 | 22.31 | 7.29 | - |
06/06/67
|
36.25 | 36.00 unread messages | 0.00 | 36.25 | 36.00 | 8,000 | 22.31 | 7.29 | - |
06/06/67
|
36.25 | 36.00 unread messages | 0.00 | 36.25 | 36.00 | 8,000 | 22.31 | 7.29 | - |
05/06/67
|
35.75 | 36.00 unread messages | +0.25 | 36.00 | 35.75 | 8,300 | 22.31 | 7.29 | - |
04/06/67
|
36.50 | 35.75 unread messages | -0.25 | 36.50 | 35.50 | 4,300 | 22.15 | 7.34 | - |
31/05/67
|
36.25 | 36.00 unread messages | -0.50 | 36.25 | 35.75 | 1,700 | 22.31 | 7.29 | - |
30/05/67
|
36.00 | 36.50 unread messages | 0.00 | 36.50 | 36.00 | 6,200 | 22.62 | 7.19 | - |
29/05/67
|
36.00 | 36.50 unread messages | +0.25 | 36.50 | 36.00 | 4,600 | 22.62 | 7.19 | - |
28/05/67
|
36.75 | 36.25 unread messages | -0.25 | 36.75 | 36.00 | 700 | 22.46 | 7.24 | - |
27/05/67
|
36.00 | 36.50 unread messages | +1.00 | 36.75 | 36.00 | 6,800 | 22.62 | 7.19 | - |
24/05/67
|
35.00 | 35.50 unread messages | -1.25 | 35.75 | 34.75 | 8,800 | 22.00 | 7.39 | - |
23/05/67
|
36.75 | 36.75 unread messages | +1.00 | 36.75 | 36.00 | 3,000 | 22.77 | 7.14 | - |
21/05/67
|
35.00 | 35.75 unread messages | -0.25 | 36.50 | 35.00 | 900 | 22.15 | 7.34 | - |
20/05/67
|
36.00 | 36.00 unread messages | +0.25 | 36.00 | 35.75 | 2,700 | 22.31 | 7.29 | - |
17/05/67
|
35.50 | 35.75 unread messages | +0.25 | 35.75 | 35.50 | 1,000 | 22.15 | 7.34 | - |
16/05/67
|
35.00 | 35.50 unread messages | -0.50 | 35.50 | 35.00 | 4,400 | 22.00 | 7.39 | - |
15/05/67
|
36.00 | 36.00 unread messages | +0.50 | 36.00 | 35.75 | 2,300 | 22.31 | 7.29 | - |
14/05/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 600 | 22.00 | 7.39 | - |
13/05/67
|
34.75 | 35.50 unread messages | +0.75 | 35.50 | 34.75 | 700 | 22.00 | 7.39 | - |
10/05/67
|
35.75 | 34.75 unread messages | -1.00 | 35.75 | 34.50 | 2,000 | 21.53 | 7.55 | - |
09/05/67
|
35.75 | 35.75 unread messages | 0.00 | 36.00 | 35.50 | 1,300 | 22.15 | 7.34 | - |
08/05/67
|
35.75 | 35.75 unread messages | +0.25 | 35.75 | 35.50 | 2,500 | 22.15 | 7.34 | - |
07/05/67
|
35.75 | 35.50 unread messages | -0.25 | 35.75 | 35.50 | 1,200 | 22.00 | 7.39 | - |
03/05/67
|
35.75 | 35.75 unread messages | +0.50 | 35.75 | 35.50 | 5,300 | 22.15 | 7.34 | - |
02/05/67
|
35.00 | 35.25 unread messages | +0.25 | 35.50 | 35.00 | 4,100 | 21.84 | 7.45 | - |
30/04/67
|
35.00 | 35.00 unread messages | -0.25 | 35.50 | 35.00 | 6,500 | 21.69 | 7.50 | - |
29/04/67
|
35.25 | 35.25 unread messages | -0.50 | 35.75 | 35.25 | 1,600 | 17.54 | 7.45 | - |
26/04/67
|
35.75 | 35.75 unread messages | 0.00 | 36.00 | 35.75 | 2,200 | 17.79 | 7.34 | - |
25/04/67
|
36.00 | 35.75 unread messages | 0.00 | 36.00 | 35.50 | 1,000 | 17.79 | 7.34 | - |
24/04/67
|
35.50 | 35.75 unread messages | -0.25 | 36.00 | 35.50 | 3,500 | 17.79 | 7.34 | - |
23/04/67
|
35.75 | 36.00 unread messages | +0.25 | 36.00 | 35.50 | 300 | 17.92 | 7.29 | - |
22/04/67
|
36.00 | 35.75 unread messages | +0.25 | 36.00 | 35.50 | 700 | 17.79 | 7.34 | - |
19/04/67
|
35.75 | 35.50 unread messages | -0.50 | 35.75 | 35.50 | 600 | 17.67 | 7.39 | - |
18/04/67
|
35.00 | 36.00 unread messages | +0.75 | 36.00 | 34.50 | 1,300 | 17.92 | 7.29 | - |
17/04/67
|
35.50 | 35.25 unread messages | -0.25 | 35.50 | 35.25 | 2,100 | 17.54 | 7.45 | - |
11/04/67
|
35.75 | 35.50 unread messages | -0.25 | 35.75 | 35.50 | 2,300 | 17.67 | 7.39 | - |
10/04/67
|
36.25 | 35.75 unread messages | -0.25 | 36.25 | 35.75 | 4,000 | 17.79 | 7.34 | - |
09/04/67
|
36.25 | 36.00 unread messages | 0.00 | 36.25 | 36.00 | 5,700 | 17.92 | 7.29 | - |
05/04/67
|
35.75 | 36.00 unread messages | +0.25 | 36.50 | 35.75 | 3,900 | 17.92 | 7.29 | - |
04/04/67
|
35.75 | 35.75 unread messages | 0.00 | 36.00 | 35.75 | 6,200 | 17.79 | 7.34 | - |
02/04/67
|
34.75 | 35.50 unread messages | +0.75 | 35.50 | 34.75 | 6,300 | 17.67 | 7.39 | - |
01/04/67
|
34.75 | 34.75 unread messages | +0.25 | 35.00 | 34.50 | 3,100 | 17.29 | 7.55 | - |
29/03/67
|
34.75 | 34.50 unread messages | +0.25 | 34.75 | 34.50 | 700 | 17.17 | 7.61 | - |
28/03/67
|
34.00 | 34.25 unread messages | 0.00 | 34.75 | 34.00 | 2,400 | 17.04 | 7.66 | - |
27/03/67
|
34.25 | 34.25 unread messages | +0.25 | 34.25 | 34.00 | 1,500 | 17.04 | 7.66 | - |
26/03/67
|
34.25 | 34.00 unread messages | -0.25 | 34.50 | 33.50 | 1,800 | 16.92 | 7.72 | - |
25/03/67
|
34.75 | 34.25 unread messages | -0.50 | 34.75 | 34.00 | 1,400 | 17.04 | 7.66 | - |
22/03/67
|
33.75 | 34.75 unread messages | +0.75 | 34.75 | 33.75 | 3,100 | 17.29 | 7.55 | - |
21/03/67
|
34.50 | 34.00 unread messages | -0.50 | 34.50 | 34.00 | 3,800 | 16.92 | 7.72 | - |
20/03/67
|
34.50 | 34.50 unread messages | 0.00 | 34.50 | 34.50 | 700 | 17.17 | 7.61 | - |
19/03/67
|
34.50 | 34.50 unread messages | 0.00 | 34.50 | 34.25 | 3,000 | 17.17 | 7.61 | - |
18/03/67
|
35.00 | 34.50 unread messages | +0.25 | 35.00 | 34.25 | 2,800 | 17.17 | 7.61 | - |
15/03/67
|
34.00 | 34.25 unread messages | +0.25 | 34.25 | 34.00 | 1,300 | 17.04 | 7.66 | - |
14/03/67
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 5,900 | 16.92 | 7.72 | - |
13/03/67
|
34.00 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 4,100 | 16.92 | 7.72 | - |
12/03/67
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 6,800 | 16.92 | 7.72 | - |
11/03/67
|
34.00 | 34.00 unread messages | -0.50 | 34.25 | 34.00 | 17,800 | 16.92 | 7.72 | - |
08/03/67
|
34.75 | 34.50 unread messages | -4.50 | 34.75 | 33.50 | 51,300 | 17.17 | 7.61 | - |
07/03/67
|
37.50 | 39.00 unread messages | +1.75 | 39.00 | 37.50 | 50,500 | 19.41 | 6.73 | - |
06/03/67
|
37.25 | 37.25 unread messages | 0.00 | 37.50 | 36.00 | 29,100 | 18.54 | 7.05 | - |
05/03/67
|
37.00 | 37.25 unread messages | +0.25 | 37.25 | 37.00 | 18,100 | 18.54 | 7.05 | - |
04/03/67
|
37.00 | 37.00 unread messages | 0.00 | 37.50 | 36.75 | 25,300 | 18.41 | 7.09 | - |
01/03/67
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 36.50 | 6,100 | 18.41 | 7.09 | - |
29/02/67
|
37.00 | 37.00 unread messages | +0.25 | 37.50 | 36.75 | 15,100 | 18.41 | 7.09 | - |
28/02/67
|
37.00 | 36.75 unread messages | 0.00 | 37.50 | 36.75 | 9,200 | 18.29 | 7.14 | - |
27/02/67
|
36.50 | 36.75 unread messages | +0.75 | 37.75 | 36.25 | 15,000 | 18.29 | 7.14 | - |
23/02/67
|
35.50 | 36.00 unread messages | +0.50 | 36.75 | 35.50 | 5,600 | 17.85 | 7.64 | - |
22/02/67
|
36.00 | 35.50 unread messages | 0.00 | 36.00 | 35.50 | 800 | 17.60 | 7.75 | - |
21/02/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 2,700 | 17.60 | 7.75 | - |
20/02/67
|
35.50 | 35.50 unread messages | 0.00 | 36.00 | 35.25 | 1,700 | 17.60 | 7.75 | - |
19/02/67
|
36.50 | 35.50 unread messages | 0.00 | 36.50 | 35.25 | 4,100 | 17.60 | 7.75 | - |
16/02/67
|
35.00 | 35.50 unread messages | 0.00 | 35.50 | 35.00 | 700 | 17.60 | 7.75 | - |
15/02/67
|
35.50 | 35.50 unread messages | 0.00 | 35.50 | 35.50 | 1,200 | 17.60 | 7.75 | - |
14/02/67
|
37.75 | 35.50 unread messages | 0.00 | 37.75 | 35.50 | 5,200 | 17.60 | 7.75 | - |
13/02/67
|
35.25 | 35.50 unread messages | +0.25 | 36.50 | 35.25 | 4,100 | 17.60 | 7.75 | - |
12/02/67
|
35.25 | 35.25 unread messages | 0.00 | 35.25 | 35.25 | 600 | 17.48 | 7.80 | - |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 17.48 | 7.80 | - |
08/02/67
|
35.50 | 35.25 unread messages | 0.00 | 35.75 | 35.00 | 2,400 | 17.48 | 7.80 | - |