ราคาหุ้นย้อนหลัง FMT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
23.70 | 23.70 unread messages | 0.00 | 23.70 | 23.60 | 800 | -100.00 | 4.22 | - |
29/01/69
|
23.80 | 23.70 unread messages | 0.00 | 23.80 | 23.70 | 900 | -100.00 | 4.22 | - |
28/01/69
|
23.90 | 23.70 unread messages | -0.10 | 23.90 | 23.00 | 2,200 | -100.00 | 4.22 | - |
27/01/69
|
23.80 | 23.80 unread messages | -0.10 | 23.80 | 23.80 | 1,000 | -100.00 | 4.20 | - |
26/01/69
|
24.00 | 23.90 unread messages | -0.10 | 24.00 | 23.90 | 600 | -100.00 | 4.18 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.17 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.17 | - |
21/01/69
|
23.90 | 24.00 unread messages | +0.20 | 24.00 | 23.90 | 700 | -100.00 | 4.17 | - |
20/01/69
|
23.80 | 23.80 unread messages | 0.00 | 23.80 | 23.80 | 800 | -100.00 | 4.20 | - |
19/01/69
|
23.80 | 23.80 unread messages | 0.00 | 23.80 | 23.80 | 900 | -100.00 | 4.20 | - |
16/01/69
|
23.80 | 23.80 unread messages | +0.10 | 23.80 | 23.80 | 300 | -100.00 | 4.20 | - |
15/01/69
|
23.90 | 23.70 unread messages | -0.20 | 23.90 | 23.60 | 2,800 | -100.00 | 4.22 | - |
14/01/69
|
23.90 | 23.90 unread messages | +0.10 | 23.90 | 23.90 | 1,000 | -100.00 | 4.18 | - |
13/01/69
|
24.00 | 23.80 unread messages | -0.10 | 24.00 | 23.80 | 700 | -100.00 | 4.20 | - |
12/01/69
|
23.90 | 23.90 unread messages | +0.10 | 23.90 | 23.80 | 1,000 | -100.00 | 4.18 | - |
09/01/69
|
23.80 | 23.80 unread messages | 0.00 | 23.80 | 23.80 | 700 | -100.00 | 4.20 | - |
08/01/69
|
23.90 | 23.80 unread messages | -0.10 | 23.90 | 23.80 | 800 | -100.00 | 4.20 | - |
07/01/69
|
24.10 | 23.90 unread messages | -0.30 | 24.10 | 23.90 | 3,500 | -100.00 | 4.18 | - |
06/01/69
|
24.20 | 24.20 unread messages | -0.30 | 24.40 | 24.10 | 1,900 | -100.00 | 4.13 | - |
05/01/69
|
24.40 | 24.50 unread messages | +0.30 | 24.50 | 24.20 | 800 | -100.00 | 4.08 | - |