ราคาหุ้นย้อนหลัง FE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
25/05/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.27 | 5.30 | - |
22/05/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.27 | 5.30 | - |
21/05/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.27 | 5.30 | - |
20/05/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.27 | 5.30 | - |
19/05/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.27 | 5.30 | - |
18/05/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.27 | 5.30 | - |
15/05/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.27 | 5.30 | - |
14/05/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.68 | 5.30 | - |
13/05/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.68 | 5.30 | - |
12/05/69
|
173.50 | 160.50 unread messages | -3.50 | 173.50 | 160.50 | 300 | 14.68 | 5.30 | - |
11/05/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.00 | 5.18 | - |
08/05/69
|
164.00 | 164.00 unread messages | -11.00 | 164.00 | 164.00 | 100 | 15.00 | 5.18 | - |
07/05/69
|
175.00 | 175.00 unread messages | +4.00 | 175.00 | 175.00 | 100 | 16.01 | 4.86 | - |
06/05/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.64 | 4.97 | - |
05/05/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.64 | 4.97 | - |
30/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.64 | 4.97 | - |
29/04/69
|
171.00 | 171.00 unread messages | -5.00 | 171.00 | 171.00 | 600 | 15.64 | 4.97 | - |
28/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.83 | - |
27/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.83 | - |
24/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.83 | - |
23/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.83 | - |
22/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.83 | - |
21/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.83 | - |
20/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.83 | - |
17/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.10 | 4.83 | - |
10/04/69
|
176.00 | 176.00 unread messages | +6.00 | 176.00 | 176.00 | 100 | 16.10 | 4.83 | - |
09/04/69
|
170.00 | 170.00 unread messages | +0.50 | 170.00 | 170.00 | 500 | 15.55 | 5.00 | - |
08/04/69
|
171.00 | 169.50 unread messages | -12.50 | 171.00 | 169.50 | 1,600 | 15.51 | 5.01 | - |
07/04/69
|
165.50 | 182.00 unread messages | +4.00 | 182.00 | 164.50 | 6,700 | 16.65 | 4.67 | - |
03/04/69
|
170.00 | 178.00 unread messages | +6.00 | 178.00 | 170.00 | 1,600 | 16.29 | 4.78 | - |
02/04/69
|
172.00 | 172.00 unread messages | 0.00 | 172.00 | 172.00 | 500 | 15.74 | 4.94 | - |
01/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.74 | 4.94 | - |
31/03/69
|
157.00 | 172.00 unread messages | -8.00 | 172.00 | 157.00 | 800 | 15.74 | 4.94 | - |
30/03/69
|
180.00 | 180.00 unread messages | +10.00 | 180.00 | 180.00 | 100 | 16.47 | 4.72 | - |
27/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.55 | 5.00 | - |
26/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.55 | 5.00 | - |
25/03/69
|
170.00 | 170.00 unread messages | 0.00 | 170.00 | 170.00 | 8,800 | 15.55 | 5.00 | - |
24/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.55 | 5.00 | - |
23/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.55 | 5.00 | - |
20/03/69
|
170.00 | 170.00 unread messages | 0.00 | 170.00 | 170.00 | 600 | 15.55 | 5.00 | - |
19/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.55 | 5.00 | - |
18/03/69
|
170.00 | 170.00 unread messages | 0.00 | 170.00 | 170.00 | 200 | 15.55 | 5.00 | - |
17/03/69
|
170.00 | 170.00 unread messages | 0.00 | 170.00 | 170.00 | 400 | 15.55 | 5.00 | - |
16/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.55 | 5.00 | - |
13/03/69
|
170.00 | 170.00 unread messages | -14.00 | 170.00 | 170.00 | 600 | 15.55 | 5.00 | - |
12/03/69
|
166.00 | 184.00 unread messages | +14.00 | 184.00 | 165.00 | 1,800 | 16.83 | 6.52 | - |
11/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.55 | 7.06 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.55 | 7.06 | - |
09/03/69
|
189.00 | 170.00 unread messages | -15.00 | 189.00 | 170.00 | 500 | 15.55 | 7.06 | - |
06/03/69
|
185.00 | 185.00 unread messages | 0.00 | 185.00 | 185.00 | 300 | 16.93 | 6.49 | - |
05/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.93 | 6.49 | - |
04/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.93 | 6.49 | - |
02/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.93 | 6.49 | - |
27/02/69
|
185.00 | 185.00 unread messages | +5.00 | 185.00 | 185.00 | 1,000 | 16.93 | 6.49 | - |
26/02/69
|
180.00 | 180.00 unread messages | -3.50 | 180.00 | 180.00 | 300 | 16.47 | 6.67 | - |
25/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.79 | 6.54 | - |
24/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.53 | 6.54 | - |
23/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.53 | 6.54 | - |
20/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.53 | 6.54 | - |
19/02/69
|
183.50 | 183.50 unread messages | -0.50 | 183.50 | 183.50 | 300 | 16.53 | 6.54 | - |
18/02/69
|
184.00 | 184.00 unread messages | +9.00 | 184.00 | 184.00 | 100 | 16.57 | 6.52 | - |
17/02/69
|
175.00 | 175.00 unread messages | +14.00 | 175.00 | 175.00 | 100 | 15.76 | 6.86 | - |
16/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.50 | 7.45 | - |
13/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.50 | 7.45 | - |
12/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.50 | 7.45 | - |
11/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.50 | 7.45 | - |
10/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.50 | 7.45 | - |
09/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 14.50 | 7.45 | - |
06/02/69
|
155.50 | 161.00 unread messages | -9.00 | 161.00 | 155.00 | 300 | 14.50 | 7.45 | - |
05/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
04/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
03/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
02/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
26/01/69
|
170.00 | 170.00 unread messages | -1.00 | 170.00 | 170.00 | 100 | 15.31 | 7.06 | - |
23/01/69
|
171.00 | 171.00 unread messages | -14.00 | 171.00 | 170.00 | 400 | 15.40 | 7.02 | - |
22/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.66 | 6.49 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 16.66 | 6.49 | - |
20/01/69
|
185.00 | 185.00 unread messages | +15.00 | 185.00 | 185.00 | 500 | 16.66 | 6.49 | - |
19/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
12/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
09/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 15.31 | 7.06 | - |