ตาราง ราคาหุ้นย้อนหลัง

199.5/137.5

52 Week ต่ำสุด/สูงสุด

10

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
21/11/67
178.00178.00 unread messages0.00180.00178.005009.934.780.00
20/11/67
0.000.00 unread messages0.000.000.0009.934.780.00
19/11/67
0.000.00 unread messages0.000.000.0009.934.780.00
18/11/67
178.00178.00 unread messages-0.50178.00178.001009.934.780.00
15/11/67
0.000.00 unread messages0.000.000.0009.964.760.00
14/11/67
0.000.00 unread messages0.000.000.00011.234.760.00
13/11/67
174.00178.50 unread messages+5.50178.50174.0020011.234.760.00
12/11/67
0.000.00 unread messages0.000.000.00010.894.910.00
11/11/67
173.00173.00 unread messages-2.00173.00173.0010010.894.910.00
08/11/67
0.000.00 unread messages0.000.000.00011.014.860.00
07/11/67
175.00175.00 unread messages-3.00175.00175.0010011.014.860.00
06/11/67
0.000.00 unread messages0.000.000.00011.204.780.00
05/11/67
0.000.00 unread messages0.000.000.00011.204.780.00
04/11/67
180.00178.00 unread messages+1.00180.00178.0020011.204.780.00
01/11/67
0.000.00 unread messages0.000.000.00011.144.800.00
31/10/67
172.00177.00 unread messages+2.00177.00158.002,40011.144.800.00
30/10/67
175.00175.00 unread messages-14.50175.00175.0010011.014.860.00
29/10/67
189.50189.50 unread messages+11.50189.50189.503,00011.934.490.00
28/10/67
171.00178.00 unread messages-11.00178.00165.002,40011.204.780.00
25/10/67
189.00189.00 unread messages+16.00189.00189.002,00011.894.500.00
24/10/67
175.00173.00 unread messages-21.00175.00173.003,30010.894.910.00
22/10/67
194.00194.00 unread messages0.00194.00194.002,10012.214.380.00
21/10/67
0.000.00 unread messages0.000.000.00012.214.380.00
18/10/67
190.00194.00 unread messages+4.00194.00190.002,40012.214.380.00
17/10/67
185.00190.00 unread messages+15.00195.00176.003,60011.964.470.00
16/10/67
0.000.00 unread messages0.000.000.00011.014.860.00
15/10/67
175.00175.00 unread messages+2.00175.00175.0010011.014.860.00
11/10/67
173.00173.00 unread messages-1.50173.00173.0060010.894.910.00
10/10/67
0.000.00 unread messages0.000.000.00010.984.870.00
09/10/67
0.000.00 unread messages0.000.000.00010.984.870.00
08/10/67
174.50174.50 unread messages+0.50174.50174.501,30010.984.870.00
07/10/67
0.000.00 unread messages0.000.000.0030,00010.954.890.00
04/10/67
174.00174.00 unread messages-16.00174.00174.002,40010.954.890.00
03/10/67
190.00190.00 unread messages0.00190.00190.001,00011.964.470.00
02/10/67
0.000.00 unread messages0.000.000.00011.964.470.00
01/10/67
183.00190.00 unread messages+18.00190.00183.0090011.964.470.00
30/09/67
0.000.00 unread messages0.000.000.00010.824.940.00
27/09/67
0.000.00 unread messages0.000.000.00010.824.940.00
26/09/67
0.000.00 unread messages0.000.000.00010.824.940.00
25/09/67
0.000.00 unread messages0.000.000.00010.824.940.00
24/09/67
172.00172.00 unread messages+2.00172.00172.0030010.824.940.00
23/09/67
178.00170.00 unread messages-1.00178.00170.001,70010.705.000.00
20/09/67
0.000.00 unread messages0.000.000.00010.764.970.00
19/09/67
171.00171.00 unread messages-2.00171.00171.0050010.764.970.00
18/09/67
0.000.00 unread messages0.000.000.00010.894.910.00
17/09/67
173.00173.00 unread messages-2.00173.00173.0050010.894.910.00
16/09/67
175.00175.00 unread messages+2.50175.00175.005,00011.014.860.00
13/09/67
0.000.00 unread messages0.000.000.00010.864.930.00
12/09/67
178.00172.50 unread messages+1.50178.00172.5020010.864.930.00
11/09/67
0.000.00 unread messages0.000.000.00010.764.970.00
10/09/67
171.00171.00 unread messages-19.00171.00171.0010010.764.970.00
09/09/67
190.00190.00 unread messages+5.00190.00190.0040011.964.470.00
06/09/67
0.000.00 unread messages0.000.000.00011.644.590.00
05/09/67
0.000.00 unread messages0.000.000.00011.644.590.00
04/09/67
0.000.00 unread messages0.000.000.00011.644.590.00
03/09/67
185.00185.00 unread messages-5.00185.00185.0010011.644.590.00
02/09/67
0.000.00 unread messages0.000.000.00011.964.470.00
30/08/67
0.000.00 unread messages0.000.000.00011.964.470.00
29/08/67
0.000.00 unread messages0.000.000.00011.964.470.00
28/08/67
0.000.00 unread messages0.000.000.00011.964.470.00
27/08/67
0.000.00 unread messages0.000.000.00011.964.470.00
26/08/67
0.000.00 unread messages0.000.000.00011.964.470.00
23/08/67
0.000.00 unread messages0.000.000.00011.964.470.00
22/08/67
0.000.00 unread messages0.000.000.00011.964.470.00
21/08/67
0.000.00 unread messages0.000.000.00011.964.470.00
20/08/67
0.000.00 unread messages0.000.000.00011.964.470.00
19/08/67
0.000.00 unread messages0.000.000.00011.964.470.00
16/08/67
0.000.00 unread messages0.000.000.00011.964.470.00
15/08/67
0.000.00 unread messages0.000.000.00011.964.470.00
14/08/67
0.000.00 unread messages0.000.000.00011.964.470.00
13/08/67
0.000.00 unread messages0.000.000.00013.954.470.00
09/08/67
0.000.00 unread messages0.000.000.00013.954.470.00
08/08/67
0.000.00 unread messages0.000.000.00013.954.470.00
07/08/67
0.000.00 unread messages0.000.000.00013.954.470.00
06/08/67
0.000.00 unread messages0.000.000.00013.954.470.00
05/08/67
0.000.00 unread messages0.000.000.00013.954.470.00
02/08/67
0.000.00 unread messages0.000.000.00013.954.470.00
01/08/67
0.000.00 unread messages0.000.000.00013.954.470.00
31/07/67
0.000.00 unread messages0.000.000.00013.954.470.00
30/07/67
0.000.00 unread messages0.000.000.00013.954.470.00
26/07/67
0.000.00 unread messages0.000.000.00013.954.470.00
25/07/67
0.000.00 unread messages0.000.000.00013.954.470.00
24/07/67
0.000.00 unread messages0.000.000.00013.954.470.00
23/07/67
190.00190.00 unread messages+4.00190.00190.0010013.954.470.00
19/07/67
186.00186.00 unread messages+8.00186.00186.0010013.654.570.00
18/07/67
0.000.00 unread messages0.000.000.00013.064.780.00
17/07/67
178.00178.00 unread messages+11.50178.00178.0010013.064.780.00
16/07/67
166.50166.50 unread messages-18.50166.50166.5010012.225.110.00
15/07/67
0.000.00 unread messages0.000.000.00013.584.590.00
12/07/67
0.000.00 unread messages0.000.000.00013.584.590.00
11/07/67
0.000.00 unread messages0.000.000.00013.584.590.00
10/07/67
185.00185.00 unread messages-5.00185.00185.0030013.584.590.00
09/07/67
0.000.00 unread messages0.000.000.00013.954.470.00
08/07/67
0.000.00 unread messages0.000.000.00013.954.470.00
05/07/67
0.000.00 unread messages0.000.000.00013.954.470.00
04/07/67
190.00190.00 unread messages+18.00190.00190.0010013.954.470.00
03/07/67
155.50172.00 unread messages+18.00174.00155.001,10012.624.940.00
02/07/67
153.00154.00 unread messages+1.00154.00153.002,80011.305.520.00
01/07/67
153.00153.00 unread messages+0.50153.00153.001,00011.235.560.00
28/06/67
152.50152.50 unread messages-2.50152.50152.5060011.195.570.00
27/06/67
0.000.00 unread messages0.000.000.00011.385.480.00
26/06/67
154.00155.00 unread messages+0.50195.00154.002,10011.385.480.00
25/06/67
153.50154.50 unread messages-1.50154.50153.501,70011.345.500.00
24/06/67
156.00156.00 unread messages-4.00156.00156.001,20011.455.450.00
21/06/67
165.50160.00 unread messages+4.50165.50151.001,80011.745.310.00
20/06/67
170.00155.50 unread messages-15.00170.00148.001,50011.415.470.00
19/06/67
170.50170.50 unread messages-1.00170.50170.5040012.514.990.00
18/06/67
171.50171.50 unread messages-1.50171.50171.5050012.594.960.00
17/06/67
171.00173.00 unread messages+1.50195.00171.002,70012.704.910.00
14/06/67
171.00171.50 unread messages+0.50171.50171.001,60012.594.960.00
13/06/67
170.50171.00 unread messages+25.00171.00170.502,40012.554.970.00
12/06/67
146.00146.00 unread messages-35.00146.00146.0070010.725.820.00
11/06/67
181.00181.00 unread messages-10.00181.00181.0030013.294.700.00
10/06/67
0.000.00 unread messages0.000.000.00014.024.450.00
07/06/67
0.000.00 unread messages0.000.000.00014.024.450.00
06/06/67
191.00191.00 unread messages-1.00191.00191.0030014.024.450.00
06/06/67
191.00191.00 unread messages-1.00191.00191.0030014.024.450.00
06/06/67
191.00191.00 unread messages-1.00191.00191.0030014.024.450.00
05/06/67
192.00192.00 unread messages-0.50192.00192.0020014.094.430.00
04/06/67
192.00192.50 unread messages+1.00192.50192.0070014.134.420.00
31/05/67
0.000.00 unread messages0.000.000.00014.064.440.00
30/05/67
191.00191.50 unread messages-0.50192.00191.006,50014.064.440.00
29/05/67
192.00192.00 unread messages+2.00192.00192.0010014.094.430.00
28/05/67
186.00190.00 unread messages+4.00190.00186.001,40013.954.470.00
27/05/67
185.00186.00 unread messages+1.00186.00185.001,60013.654.570.00
24/05/67
0.000.00 unread messages0.000.000.00013.584.590.00
23/05/67
185.00185.00 unread messages+1.00185.00185.001,50013.584.590.00
21/05/67
184.00184.00 unread messages+1.00184.00184.002,50013.514.620.00
20/05/67
195.00183.00 unread messages+2.00195.00183.001,40013.434.640.00
17/05/67
181.00181.00 unread messages+2.00181.00181.0010013.294.700.00
16/05/67
0.000.00 unread messages0.000.000.00013.144.750.00
15/05/67
0.000.00 unread messages0.000.000.00013.144.750.00
14/05/67
179.00179.00 unread messages+0.50179.00179.0030016.094.750.00
13/05/67
0.000.00 unread messages0.000.000.00016.054.760.00
10/05/67
150.50178.50 unread messages+41.00178.50150.5070016.054.760.00
09/05/67
137.50137.50 unread messages-45.00137.50137.5010012.366.180.00
08/05/67
182.50182.50 unread messages+2.50182.50182.5010016.404.660.00
07/05/67
199.00180.00 unread messages-19.50199.50180.0070016.184.720.00
03/05/67
189.50199.50 unread messages+31.50199.50189.5080017.934.260.00
02/05/67
0.000.00 unread messages0.000.000.00015.105.060.00
30/04/67
0.000.00 unread messages0.000.000.00015.105.060.00
29/04/67
0.000.00 unread messages0.000.000.00015.105.060.00
26/04/67
0.000.00 unread messages0.000.000.00015.105.060.00
25/04/67
0.000.00 unread messages0.000.000.00015.105.060.00
24/04/67
170.00168.00 unread messages-7.00170.00168.0030015.105.060.00
23/04/67
0.000.00 unread messages0.000.000.00015.734.860.00
22/04/67
0.000.00 unread messages0.000.000.00015.734.860.00
19/04/67
0.000.00 unread messages0.000.000.00015.734.860.00
18/04/67
0.000.00 unread messages0.000.000.00015.734.860.00
17/04/67
0.000.00 unread messages0.000.000.00015.734.860.00
11/04/67
0.000.00 unread messages0.000.000.00015.734.860.00
10/04/67
0.000.00 unread messages0.000.000.00015.734.860.00
09/04/67
0.000.00 unread messages0.000.000.00015.734.860.00
05/04/67
0.000.00 unread messages0.000.000.00015.734.860.00
04/04/67
175.00175.00 unread messages+3.00175.00175.0010015.734.860.00
02/04/67
0.000.00 unread messages0.000.000.00015.464.940.00
01/04/67
0.000.00 unread messages0.000.000.00015.464.940.00
29/03/67
0.000.00 unread messages0.000.000.00015.464.940.00
28/03/67
172.00172.00 unread messages-8.00172.00172.0010015.464.940.00
27/03/67
180.00180.00 unread messages-9.00180.00180.0010016.184.720.00
26/03/67
0.000.00 unread messages0.000.000.00016.994.500.00
25/03/67
0.000.00 unread messages0.000.000.00016.994.500.00
22/03/67
0.000.00 unread messages0.000.000.00016.994.500.00
21/03/67
0.000.00 unread messages0.000.000.00016.994.500.00
20/03/67
0.000.00 unread messages0.000.000.00016.994.500.00
19/03/67
0.000.00 unread messages0.000.000.00016.994.500.00
18/03/67
0.000.00 unread messages0.000.000.00016.994.500.00
15/03/67
189.00189.00 unread messages+17.00189.00189.0010016.994.500.00
14/03/67
0.000.00 unread messages0.000.000.00015.464.940.00
13/03/67
0.000.00 unread messages0.000.000.00015.462.030.00
12/03/67
172.00172.00 unread messages0.00172.00172.0010015.462.030.00
11/03/67
172.00172.00 unread messages+2.00172.00172.0010015.462.030.00
08/03/67
0.000.00 unread messages0.000.000.00015.282.060.00
07/03/67
170.00170.00 unread messages+3.00170.00170.0010015.282.060.00
06/03/67
167.00167.00 unread messages0.00167.00167.0020015.012.100.00
05/03/67
0.000.00 unread messages0.000.000.00015.012.100.00
04/03/67
170.00167.00 unread messages+2.00170.00165.0040015.012.100.00
01/03/67
0.000.00 unread messages0.000.000.00014.832.120.00
29/02/67
163.00165.00 unread messages0.00165.00163.0040014.832.120.00
28/02/67
0.000.00 unread messages0.000.000.00017.102.120.00
27/02/67
160.00165.00 unread messages0.00165.00160.0030017.102.120.00
23/02/67
162.00165.00 unread messages0.00165.00162.0020017.102.120.00
22/02/67
160.00165.00 unread messages+10.00165.00160.0020017.102.120.00
21/02/67
160.00155.00 unread messages-5.00160.00155.0020016.062.260.00
20/02/67
160.00160.00 unread messages-5.50160.00160.0020016.582.190.00
19/02/67
0.000.00 unread messages0.000.000.00017.152.110.00
16/02/67
165.50165.50 unread messages+0.50165.50165.5010017.152.110.00
15/02/67
0.000.00 unread messages0.000.000.00017.102.120.00
14/02/67
0.000.00 unread messages0.000.000.00017.102.120.00
13/02/67
0.000.00 unread messages0.000.000.00017.102.120.00
12/02/67
0.000.00 unread messages0.000.000.00017.102.120.00
09/02/67
0.000.00 unread messages0.000.000.00017.102.120.00
08/02/67
0.000.00 unread messages0.000.000.00017.102.120.00
07/02/67
0.000.00 unread messages0.000.000.00017.102.120.00
06/02/67
0.000.00 unread messages0.000.000.00017.102.120.00
05/02/67
0.000.00 unread messages0.000.000.00017.102.120.00
02/02/67
0.000.00 unread messages0.000.000.00017.102.120.00
01/02/67
0.000.00 unread messages0.000.000.00017.102.120.00
31/01/67
165.00165.00 unread messages-10.00165.00165.0010017.102.120.00
30/01/67
0.000.00 unread messages0.000.000.00018.142.000.00
29/01/67
0.000.00 unread messages0.000.000.00018.142.000.00