ราคาหุ้นย้อนหลัง FANCY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.30 | 0.27 unread messages | -0.02 | 0.30 | 0.27 | 129,300 | 166.07 | 0.00 | - |
03/12/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 16,000 | 178.37 | 0.00 | - |
02/12/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 391,400 | 178.37 | 0.00 | - |
01/12/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.27 | 10,700 | 184.52 | 0.00 | - |
28/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.30 | 1,000 | 184.52 | 0.00 | - |
27/11/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 253,900 | 184.52 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 184.52 | 0.00 | - |
25/11/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 1,800 | 184.52 | 0.00 | - |
24/11/68
|
0.29 | 0.29 unread messages | -0.01 | 0.29 | 0.29 | 800 | 178.37 | 0.00 | - |
21/11/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.26 | 20,200 | 184.52 | 0.00 | - |
20/11/68
|
0.29 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 4,000 | 184.52 | 0.00 | - |
19/11/68
|
0.29 | 0.28 unread messages | 0.00 | 0.30 | 0.27 | 1,600 | 172.22 | 0.00 | - |
18/11/68
|
0.30 | 0.28 unread messages | -0.01 | 0.30 | 0.27 | 62,100 | 172.22 | 0.00 | - |
17/11/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 10,600 | 178.37 | 0.00 | - |
14/11/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 75,400 | 178.37 | 0.00 | - |
13/11/68
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 278,100 | 172.22 | 0.00 | - |
12/11/68
|
0.30 | 0.27 unread messages | -0.01 | 0.30 | 0.25 | 171,000 | 49.50 | 0.00 | - |
11/11/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 4,600 | 51.33 | 0.00 | - |
10/11/68
|
0.27 | 0.28 unread messages | +0.02 | 0.29 | 0.26 | 46,600 | 51.33 | 0.00 | - |
07/11/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 9,100 | 47.67 | 0.00 | - |
06/11/68
|
0.27 | 0.27 unread messages | +0.01 | 0.27 | 0.27 | 3,100 | 49.50 | 0.00 | - |
05/11/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 1,800 | 47.67 | 0.00 | - |
04/11/68
|
0.25 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 99,000 | 47.67 | 0.00 | - |
03/11/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.26 | 65,600 | 47.67 | 0.00 | - |
31/10/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.26 | 122,700 | 49.50 | 0.00 | - |
30/10/68
|
0.27 | 0.28 unread messages | +0.02 | 0.29 | 0.27 | 369,700 | 51.33 | 0.00 | - |
29/10/68
|
0.28 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 246,900 | 47.67 | 0.00 | - |
28/10/68
|
0.30 | 0.27 unread messages | -0.02 | 0.30 | 0.26 | 157,400 | 49.50 | 0.00 | - |
27/10/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 52,400 | 53.17 | 0.00 | - |
24/10/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 9,600 | 51.33 | 0.00 | - |
22/10/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 73,100 | 51.33 | 0.00 | - |
21/10/68
|
0.30 | 0.28 unread messages | -0.01 | 0.32 | 0.27 | 696,900 | 51.33 | 0.00 | - |
20/10/68
|
0.33 | 0.29 unread messages | -0.04 | 0.33 | 0.28 | 1,856,100 | 53.17 | 0.00 | - |
17/10/68
|
0.34 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 110,000 | 60.50 | 0.00 | - |
16/10/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.30 | 1,084,300 | 60.50 | 0.00 | - |
15/10/68
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.32 | 43,600 | 62.33 | 0.00 | - |
14/10/68
|
0.34 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 9,400 | 64.17 | 0.00 | - |
10/10/68
|
0.33 | 0.36 unread messages | +0.01 | 0.36 | 0.32 | 77,900 | 66.00 | 0.00 | - |
09/10/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 4,600 | 64.17 | 0.00 | - |
08/10/68
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 1,900 | 62.33 | 0.00 | - |
07/10/68
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.32 | 224,900 | 64.17 | 0.00 | - |
06/10/68
|
0.33 | 0.34 unread messages | +0.01 | 0.35 | 0.33 | 225,700 | 62.33 | 0.00 | - |
03/10/68
|
0.38 | 0.33 unread messages | -0.05 | 0.40 | 0.31 | 1,805,000 | 60.50 | 0.00 | - |
02/10/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 20,300 | 69.67 | 0.00 | - |
01/10/68
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 8,600 | 69.67 | 0.00 | - |
30/09/68
|
0.40 | 0.37 unread messages | -0.02 | 0.40 | 0.37 | 69,200 | 67.83 | 0.00 | - |
29/09/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 120,500 | 71.50 | 0.00 | - |
26/09/68
|
0.39 | 0.40 unread messages | +0.02 | 0.40 | 0.37 | 1,567,000 | 73.33 | 0.00 | - |
25/09/68
|
0.40 | 0.38 unread messages | -0.02 | 0.42 | 0.38 | 512,100 | 69.67 | 0.00 | - |
24/09/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 15,200 | 73.33 | 0.00 | - |
23/09/68
|
0.41 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 18,600 | 73.33 | 0.00 | - |
22/09/68
|
0.41 | 0.39 unread messages | 0.00 | 0.42 | 0.39 | 39,500 | 71.50 | 0.00 | - |
19/09/68
|
0.41 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 26,900 | 71.50 | 0.00 | - |
18/09/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 1,700 | 73.33 | 0.00 | - |
17/09/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 120,300 | 73.33 | 0.00 | - |
16/09/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.35 | 442,600 | 71.50 | 0.00 | - |
15/09/68
|
0.39 | 0.38 unread messages | -0.03 | 0.41 | 0.38 | 35,200 | 69.67 | 0.00 | - |
12/09/68
|
0.39 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 148,900 | 75.17 | 0.00 | - |
11/09/68
|
0.42 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 522,700 | 73.33 | 0.00 | - |
10/09/68
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 301,500 | 77.00 | 0.00 | - |
09/09/68
|
0.41 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 50,200 | 73.33 | 0.00 | - |
08/09/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 10,500 | 71.50 | 0.00 | - |
05/09/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 72,100 | 73.33 | 0.00 | - |
04/09/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 208,500 | 71.50 | 0.00 | - |
03/09/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 45,100 | 73.33 | 0.00 | - |
02/09/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 20,000 | 71.50 | 0.00 | - |
01/09/68
|
0.40 | 0.39 unread messages | -0.02 | 0.40 | 0.38 | 88,600 | 71.50 | 0.00 | - |
29/08/68
|
0.41 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 464,600 | 75.17 | 0.00 | - |
28/08/68
|
0.38 | 0.39 unread messages | +0.01 | 0.43 | 0.38 | 416,600 | 71.50 | 0.00 | - |
27/08/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 40,400 | 69.67 | 0.00 | - |
26/08/68
|
0.37 | 0.39 unread messages | +0.01 | 0.42 | 0.33 | 432,000 | 71.50 | 0.00 | - |
22/08/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 23,000 | 69.67 | 0.00 | - |
21/08/68
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 48,500 | 69.67 | 0.00 | - |
20/08/68
|
0.39 | 0.36 unread messages | -0.02 | 0.39 | 0.34 | 394,800 | 66.00 | 0.00 | - |
19/08/68
|
0.39 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 143,500 | 69.67 | 0.00 | - |
18/08/68
|
0.36 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 2,600 | 69.67 | 0.00 | - |
15/08/68
|
0.35 | 0.36 unread messages | -0.01 | 0.37 | 0.35 | 14,100 | 66.00 | 0.00 | - |
14/08/68
|
0.37 | 0.37 unread messages | -0.01 | 0.37 | 0.36 | 26,900 | 30.24 | 0.00 | - |
13/08/68
|
0.40 | 0.38 unread messages | 0.00 | 0.41 | 0.38 | 45,500 | 31.06 | 0.00 | - |
08/08/68
|
0.36 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 12,800 | 31.06 | 0.00 | - |
07/08/68
|
0.39 | 0.37 unread messages | -0.02 | 0.39 | 0.37 | 39,200 | 30.24 | 0.00 | - |
06/08/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.37 | 65,400 | 31.88 | 0.00 | - |
05/08/68
|
0.37 | 0.39 unread messages | +0.02 | 0.39 | 0.37 | 313,400 | 31.88 | 0.00 | - |
04/08/68
|
0.34 | 0.37 unread messages | 0.00 | 0.37 | 0.31 | 140,800 | 30.24 | 0.00 | - |
01/08/68
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 17,600 | 30.24 | 0.00 | - |
31/07/68
|
0.36 | 0.36 unread messages | +0.01 | 0.37 | 0.36 | 55,400 | 29.43 | 0.00 | - |
30/07/68
|
0.36 | 0.35 unread messages | +0.01 | 0.36 | 0.35 | 5,700 | 28.61 | 0.00 | - |
29/07/68
|
0.36 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 5,200 | 27.79 | 0.00 | - |
25/07/68
|
0.36 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 41,700 | 27.79 | 0.00 | - |
24/07/68
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.35 | 500 | 28.61 | 0.00 | - |
23/07/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 200,100 | 29.43 | 0.00 | - |
22/07/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 72,800 | 28.61 | 0.00 | - |
21/07/68
|
0.36 | 0.35 unread messages | +0.01 | 0.36 | 0.33 | 238,100 | 28.61 | 0.00 | - |
18/07/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 303,000 | 27.79 | 0.00 | - |
17/07/68
|
0.36 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 47,800 | 27.79 | 0.00 | - |
16/07/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 63,100 | 27.79 | 0.00 | - |
15/07/68
|
0.36 | 0.35 unread messages | +0.01 | 0.36 | 0.35 | 31,300 | 28.61 | 0.00 | - |
14/07/68
|
0.35 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 900 | 27.79 | 0.00 | - |
11/07/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.34 | 26,900 | 27.79 | 0.00 | - |
09/07/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 8,600 | 27.79 | 0.00 | - |
08/07/68
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 400 | 27.79 | 0.00 | - |
07/07/68
|
0.31 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 68,400 | 26.97 | 0.00 | - |
04/07/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 20,200 | 26.16 | 0.00 | - |
03/07/68
|
0.31 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 3,700 | 26.97 | 0.00 | - |
02/07/68
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.32 | 10,000 | 26.16 | 0.00 | - |
01/07/68
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.33 | 200 | 26.97 | 0.00 | - |
30/06/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 10,300 | 26.16 | 0.00 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 26.16 | 0.00 | - |
26/06/68
|
0.31 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 600 | 26.16 | 0.00 | - |
25/06/68
|
0.30 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 21,100 | 26.16 | 0.00 | - |
24/06/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 67,500 | 25.34 | 0.00 | - |
23/06/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 35,600 | 25.34 | 0.00 | - |
20/06/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 10,600 | 25.34 | 0.00 | - |
19/06/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 4,200 | 25.34 | 0.00 | - |
18/06/68
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.30 | 206,900 | 25.34 | 0.00 | - |
17/06/68
|
0.30 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 23,000 | 25.34 | 0.00 | - |
16/06/68
|
0.32 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 751,800 | 25.34 | 0.00 | - |
13/06/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 17,000 | 25.34 | 0.00 | - |
12/06/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 39,700 | 26.16 | 0.00 | - |
11/06/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 20,300 | 26.16 | 0.00 | - |
10/06/68
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.32 | 20,000 | 26.16 | 0.00 | - |
09/06/68
|
0.31 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 45,700 | 26.97 | 0.00 | - |
06/06/68
|
0.31 | 0.33 unread messages | +0.01 | 0.33 | 0.30 | 15,500 | 26.97 | 0.00 | - |
05/06/68
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 3,700 | 26.16 | 0.00 | - |
04/06/68
|
0.31 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 24,100 | 26.16 | 0.00 | - |
30/05/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 255,900 | 26.97 | 0.00 | - |
29/05/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 4,600 | 26.97 | 0.00 | - |
28/05/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 13,700 | 26.97 | 0.00 | - |
27/05/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 230,400 | 27.79 | 0.00 | - |
26/05/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 17,500 | 27.79 | 0.00 | - |
23/05/68
|
0.35 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 400 | 28.61 | 0.00 | - |
22/05/68
|
0.35 | 0.34 unread messages | -0.02 | 0.35 | 0.33 | 242,400 | 27.79 | 0.00 | - |
21/05/68
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.30 | 136,700 | 29.43 | 0.00 | - |
20/05/68
|
0.37 | 0.37 unread messages | -0.01 | 0.37 | 0.37 | 1,000 | 30.24 | 0.00 | - |
19/05/68
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.37 | 23,100 | 31.06 | 0.00 | - |
16/05/68
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 178,500 | 29.43 | 0.00 | - |
14/05/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 308,000 | 16.51 | 0.00 | - |
13/05/68
|
0.38 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 217,700 | 16.51 | 0.00 | - |
09/05/68
|
0.40 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 39,000 | 16.96 | 0.00 | - |
09/05/68
|
0.40 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 39,000 | 16.96 | 0.00 | - |
08/05/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 38,400 | 16.96 | 0.00 | - |
07/05/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 48,000 | 17.40 | 0.00 | - |
06/05/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 102,100 | 17.40 | 0.00 | - |
02/05/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 39,600 | 17.40 | 0.00 | - |
30/04/68
|
0.38 | 0.39 unread messages | -0.01 | 0.39 | 0.38 | 62,800 | 17.40 | 0.00 | - |
29/04/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 1,100 | 17.85 | 0.00 | - |
28/04/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 307,100 | 17.40 | 0.00 | - |
25/04/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 210,800 | 17.85 | 0.00 | - |
24/04/68
|
0.40 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 106,700 | 17.85 | 0.00 | - |
23/04/68
|
0.40 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 6,600 | 18.74 | 0.00 | - |
22/04/68
|
0.42 | 0.41 unread messages | -0.02 | 0.42 | 0.40 | 24,200 | 18.30 | 0.00 | - |
21/04/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.41 | 56,300 | 19.19 | 0.00 | - |
18/04/68
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.41 | 22,800 | 19.63 | 0.00 | - |
17/04/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.42 | 166,900 | 19.19 | 0.00 | - |
16/04/68
|
0.42 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 274,400 | 19.63 | 0.00 | - |
11/04/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 63,400 | 18.74 | 0.00 | - |
10/04/68
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 17,100 | 18.74 | 0.00 | - |
09/04/68
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 79,700 | 17.85 | 0.00 | - |
08/04/68
|
0.40 | 0.41 unread messages | -0.01 | 0.42 | 0.38 | 485,400 | 18.30 | 0.00 | - |
04/04/68
|
0.41 | 0.42 unread messages | -0.01 | 0.44 | 0.40 | 506,500 | 18.74 | 0.00 | - |
03/04/68
|
0.41 | 0.43 unread messages | +0.03 | 0.47 | 0.39 | 3,988,800 | 19.19 | 0.00 | - |
02/04/68
|
0.40 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 169,800 | 17.85 | 0.00 | - |
01/04/68
|
0.39 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 401,900 | 18.30 | 0.00 | - |
31/03/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 193,000 | 17.40 | 0.00 | - |
28/03/68
|
0.42 | 0.38 unread messages | -0.04 | 0.42 | 0.38 | 229,100 | 16.96 | 0.00 | - |
27/03/68
|
0.41 | 0.42 unread messages | -0.01 | 0.43 | 0.40 | 20,700 | 18.74 | 0.00 | - |
26/03/68
|
0.40 | 0.43 unread messages | +0.03 | 0.43 | 0.38 | 888,400 | 19.19 | 0.00 | - |
25/03/68
|
0.38 | 0.40 unread messages | +0.01 | 0.42 | 0.38 | 189,400 | 17.85 | 0.00 | - |
24/03/68
|
0.40 | 0.39 unread messages | -0.01 | 0.42 | 0.38 | 145,700 | 17.40 | 0.00 | - |
21/03/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 437,700 | 17.85 | 0.00 | - |
20/03/68
|
0.37 | 0.40 unread messages | +0.04 | 0.40 | 0.37 | 270,200 | 17.85 | 0.00 | - |
19/03/68
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 654,200 | 16.06 | 0.00 | - |
18/03/68
|
0.36 | 0.36 unread messages | 0.00 | 0.38 | 0.34 | 3,203,300 | 16.06 | 0.00 | - |
17/03/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 402,900 | 16.06 | 0.00 | - |
14/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 150,600 | 15.62 | 0.00 | - |
13/03/68
|
0.33 | 0.35 unread messages | +0.02 | 0.35 | 0.33 | 187,700 | 15.62 | 0.00 | - |
12/03/68
|
0.36 | 0.33 unread messages | -0.02 | 0.36 | 0.33 | 307,700 | 14.73 | 0.00 | - |
11/03/68
|
0.32 | 0.35 unread messages | +0.03 | 0.36 | 0.31 | 241,000 | 15.62 | 0.00 | - |
10/03/68
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 260,100 | 14.28 | 0.00 | - |
07/03/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 92,200 | 14.28 | 0.00 | - |
06/03/68
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.32 | 60,000 | 14.28 | 0.00 | - |
05/03/68
|
0.33 | 0.33 unread messages | +0.02 | 0.33 | 0.33 | 100 | 14.73 | 0.00 | - |
04/03/68
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 106,300 | 13.83 | 0.00 | - |
03/03/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 508,200 | 13.83 | 0.00 | - |
28/02/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 76,400 | 16.38 | 0.00 | - |
27/02/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 212,600 | 16.38 | 0.00 | - |
26/02/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 33,700 | 16.90 | 0.00 | - |
25/02/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 381,300 | 17.43 | 0.00 | - |
24/02/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 106,600 | 17.43 | 0.00 | - |
21/02/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 211,000 | 17.96 | 0.00 | - |
20/02/68
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 161,400 | 17.96 | 0.00 | - |
19/02/68
|
0.31 | 0.33 unread messages | +0.02 | 0.34 | 0.31 | 118,300 | 17.43 | 0.00 | - |
18/02/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 9,300 | 16.38 | 0.00 | - |
17/02/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 9,500 | 16.38 | 0.00 | - |
14/02/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 39,200 | 16.38 | 0.00 | - |
13/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 161,100 | 15.85 | 0.00 | - |
11/02/68
|
0.27 | 0.30 unread messages | +0.03 | 0.30 | 0.27 | 678,900 | 15.85 | 0.00 | - |
10/02/68
|
0.30 | 0.27 unread messages | -0.03 | 0.30 | 0.26 | 1,454,600 | 14.26 | 0.00 | - |