ราคาหุ้นย้อนหลัง FANCY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
0.29 | 0.31 unread messages | +0.02 | 0.31 | 0.29 | 2,700 | -100.00 | 0.00 | - |
17/03/69
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 1,300 | -100.00 | 0.00 | - |
16/03/69
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 31,200 | -100.00 | 0.00 | - |
13/03/69
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 2,600 | -100.00 | 0.00 | - |
12/03/69
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 17,200 | -100.00 | 0.00 | - |
11/03/69
|
0.28 | 0.28 unread messages | -0.01 | 0.28 | 0.28 | 4,100 | -100.00 | 0.00 | - |
10/03/69
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 50,100 | -100.00 | 0.00 | - |
09/03/69
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 20,400 | -100.00 | 0.00 | - |
06/03/69
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.28 | 15,500 | -100.00 | 0.00 | - |
05/03/69
|
0.26 | 0.27 unread messages | +0.01 | 0.28 | 0.26 | 113,300 | -100.00 | 0.00 | - |
04/03/69
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 149,000 | -100.00 | 0.00 | - |
02/03/69
|
0.30 | 0.25 unread messages | -0.06 | 0.30 | 0.23 | 1,009,000 | -100.00 | 0.00 | - |
27/02/69
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 17,800 | -100.00 | 0.00 | - |
26/02/69
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.29 | 77,000 | 190.67 | 0.00 | - |
25/02/69
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 162,900 | 190.67 | 0.00 | - |
24/02/69
|
0.30 | 0.33 unread messages | +0.03 | 0.35 | 0.30 | 200,800 | 202.97 | 0.00 | - |
23/02/69
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 127,700 | 184.52 | 0.00 | - |
20/02/69
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 45,400 | 184.52 | 0.00 | - |
19/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 410,300 | 178.37 | 0.00 | - |
18/02/69
|
0.28 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 35,700 | 178.37 | 0.00 | - |
17/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 164,800 | 178.37 | 0.00 | - |
16/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 22,700 | 178.37 | 0.00 | - |
13/02/69
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 44,300 | 178.37 | 0.00 | - |
12/02/69
|
0.27 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 199,400 | 178.37 | 0.00 | - |
11/02/69
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.26 | 86,900 | 172.22 | 0.00 | - |
10/02/69
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 159,300 | 166.07 | 0.00 | - |
09/02/69
|
0.26 | 0.27 unread messages | 0.00 | 0.28 | 0.20 | 74,100 | 166.07 | 0.00 | - |
06/02/69
|
0.27 | 0.27 unread messages | -0.01 | 0.27 | 0.26 | 106,300 | 166.07 | 0.00 | - |
05/02/69
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.28 | 700 | 172.22 | 0.00 | - |
04/02/69
|
0.28 | 0.28 unread messages | -0.01 | 0.28 | 0.27 | 66,500 | 172.22 | 0.00 | - |
03/02/69
|
0.27 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 39,500 | 178.37 | 0.00 | - |
02/02/69
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.27 | 208,200 | 172.22 | 0.00 | - |
30/01/69
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 10,500 | 178.37 | 0.00 | - |
29/01/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 27,000 | 178.37 | 0.00 | - |
28/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.27 | 97,400 | 184.52 | 0.00 | - |
27/01/69
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 349,600 | 184.52 | 0.00 | - |
26/01/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.27 | 218,200 | 178.37 | 0.00 | - |
23/01/69
|
0.29 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 27,400 | 178.37 | 0.00 | - |
22/01/69
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 63,400 | 184.52 | 0.00 | - |
21/01/69
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 94,100 | 190.67 | 0.00 | - |
20/01/69
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 50,000 | 190.67 | 0.00 | - |
19/01/69
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 6,500 | 190.67 | 0.00 | - |
16/01/69
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.29 | 58,400 | 196.82 | 0.00 | - |
15/01/69
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.31 | 500 | 190.67 | 0.00 | - |
14/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.30 | 400 | 184.52 | 0.00 | - |
13/01/69
|
0.29 | 0.30 unread messages | -0.02 | 0.32 | 0.29 | 1,000 | 184.52 | 0.00 | - |
12/01/69
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.32 | 10,900 | 196.82 | 0.00 | - |
09/01/69
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 48,400 | 190.67 | 0.00 | - |
08/01/69
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 20,600 | 196.82 | 0.00 | - |
07/01/69
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.33 | 200 | 202.97 | 0.00 | - |
06/01/69
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 80,300 | 196.82 | 0.00 | - |
05/01/69
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 3,700 | 196.82 | 0.00 | - |