ราคาหุ้นย้อนหลัง FANCY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 1,100 | 17.85 | 0.00 | - |
28/04/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 307,100 | 17.40 | 0.00 | - |
25/04/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 210,800 | 17.85 | 0.00 | - |
24/04/68
|
0.40 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 106,700 | 17.85 | 0.00 | - |
23/04/68
|
0.40 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 6,600 | 18.74 | 0.00 | - |
22/04/68
|
0.42 | 0.41 unread messages | -0.02 | 0.42 | 0.40 | 24,200 | 18.30 | 0.00 | - |
21/04/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.41 | 56,300 | 19.19 | 0.00 | - |
18/04/68
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.41 | 22,800 | 19.63 | 0.00 | - |
17/04/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.42 | 166,900 | 19.19 | 0.00 | - |
16/04/68
|
0.42 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 274,400 | 19.63 | 0.00 | - |
11/04/68
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 63,400 | 18.74 | 0.00 | - |
10/04/68
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 17,100 | 18.74 | 0.00 | - |
09/04/68
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 79,700 | 17.85 | 0.00 | - |
08/04/68
|
0.40 | 0.41 unread messages | -0.01 | 0.42 | 0.38 | 485,400 | 18.30 | 0.00 | - |
04/04/68
|
0.41 | 0.42 unread messages | -0.01 | 0.44 | 0.40 | 506,500 | 18.74 | 0.00 | - |
03/04/68
|
0.41 | 0.43 unread messages | +0.03 | 0.47 | 0.39 | 3,988,800 | 19.19 | 0.00 | - |
02/04/68
|
0.40 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 169,800 | 17.85 | 0.00 | - |
01/04/68
|
0.39 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 401,900 | 18.30 | 0.00 | - |
31/03/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 193,000 | 17.40 | 0.00 | - |
28/03/68
|
0.42 | 0.38 unread messages | -0.04 | 0.42 | 0.38 | 229,100 | 16.96 | 0.00 | - |
27/03/68
|
0.41 | 0.42 unread messages | -0.01 | 0.43 | 0.40 | 20,700 | 18.74 | 0.00 | - |
26/03/68
|
0.40 | 0.43 unread messages | +0.03 | 0.43 | 0.38 | 888,400 | 19.19 | 0.00 | - |
25/03/68
|
0.38 | 0.40 unread messages | +0.01 | 0.42 | 0.38 | 189,400 | 17.85 | 0.00 | - |
24/03/68
|
0.40 | 0.39 unread messages | -0.01 | 0.42 | 0.38 | 145,700 | 17.40 | 0.00 | - |
21/03/68
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 437,700 | 17.85 | 0.00 | - |
20/03/68
|
0.37 | 0.40 unread messages | +0.04 | 0.40 | 0.37 | 270,200 | 17.85 | 0.00 | - |
19/03/68
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 654,200 | 16.06 | 0.00 | - |
18/03/68
|
0.36 | 0.36 unread messages | 0.00 | 0.38 | 0.34 | 3,203,300 | 16.06 | 0.00 | - |
17/03/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 402,900 | 16.06 | 0.00 | - |
14/03/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 150,600 | 15.62 | 0.00 | - |
13/03/68
|
0.33 | 0.35 unread messages | +0.02 | 0.35 | 0.33 | 187,700 | 15.62 | 0.00 | - |
12/03/68
|
0.36 | 0.33 unread messages | -0.02 | 0.36 | 0.33 | 307,700 | 14.73 | 0.00 | - |
11/03/68
|
0.32 | 0.35 unread messages | +0.03 | 0.36 | 0.31 | 241,000 | 15.62 | 0.00 | - |
10/03/68
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 260,100 | 14.28 | 0.00 | - |
07/03/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 92,200 | 14.28 | 0.00 | - |
06/03/68
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.32 | 60,000 | 14.28 | 0.00 | - |
05/03/68
|
0.33 | 0.33 unread messages | +0.02 | 0.33 | 0.33 | 100 | 14.73 | 0.00 | - |
04/03/68
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 106,300 | 13.83 | 0.00 | - |
03/03/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 508,200 | 13.83 | 0.00 | - |
28/02/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 76,400 | 16.38 | 0.00 | - |
27/02/68
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 212,600 | 16.38 | 0.00 | - |
26/02/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 33,700 | 16.90 | 0.00 | - |
25/02/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 381,300 | 17.43 | 0.00 | - |
24/02/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 106,600 | 17.43 | 0.00 | - |
21/02/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 211,000 | 17.96 | 0.00 | - |
20/02/68
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 161,400 | 17.96 | 0.00 | - |
19/02/68
|
0.31 | 0.33 unread messages | +0.02 | 0.34 | 0.31 | 118,300 | 17.43 | 0.00 | - |
18/02/68
|
0.31 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 9,300 | 16.38 | 0.00 | - |
17/02/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 9,500 | 16.38 | 0.00 | - |
14/02/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 39,200 | 16.38 | 0.00 | - |
13/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 161,100 | 15.85 | 0.00 | - |
11/02/68
|
0.27 | 0.30 unread messages | +0.03 | 0.30 | 0.27 | 678,900 | 15.85 | 0.00 | - |
10/02/68
|
0.30 | 0.27 unread messages | -0.03 | 0.30 | 0.26 | 1,454,600 | 14.26 | 0.00 | - |
07/02/68
|
0.32 | 0.30 unread messages | -0.06 | 0.33 | 0.30 | 1,110,900 | 15.85 | 0.00 | - |
06/02/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 100 | 19.02 | 0.00 | - |
05/02/68
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 86,300 | 19.02 | 0.00 | - |
04/02/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.35 | 1,000 | 18.49 | 0.00 | - |
03/02/68
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.33 | 192,900 | 18.49 | 0.00 | - |
31/01/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 33,000 | 19.02 | 0.00 | - |
30/01/68
|
0.37 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 50,400 | 19.02 | 0.00 | - |
29/01/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 52,700 | 18.49 | 0.00 | - |
28/01/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 103,700 | 19.02 | 0.00 | - |
27/01/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 110,200 | 19.02 | 0.00 | - |
24/01/68
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 52,500 | 19.02 | 0.00 | - |
23/01/68
|
0.34 | 0.35 unread messages | 0.00 | 0.37 | 0.34 | 162,400 | 18.49 | 0.00 | - |
22/01/68
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.34 | 14,600 | 18.49 | 0.00 | - |
21/01/68
|
0.32 | 0.34 unread messages | 0.00 | 0.36 | 0.32 | 352,400 | 17.96 | 0.00 | - |
20/01/68
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.34 | 50,900 | 17.96 | 0.00 | - |
17/01/68
|
0.34 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 10,900 | 18.49 | 0.00 | - |
16/01/68
|
0.34 | 0.36 unread messages | +0.01 | 0.37 | 0.33 | 109,200 | 19.02 | 0.00 | - |
15/01/68
|
0.36 | 0.35 unread messages | 0.00 | 0.37 | 0.34 | 105,900 | 18.49 | 0.00 | - |
14/01/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 46,500 | 18.49 | 0.00 | - |
13/01/68
|
0.36 | 0.36 unread messages | -0.02 | 0.36 | 0.36 | 40,400 | 19.02 | 0.00 | - |
10/01/68
|
0.35 | 0.38 unread messages | +0.01 | 0.38 | 0.35 | 165,800 | 20.07 | 0.00 | - |
09/01/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 27,600 | 19.54 | 0.00 | - |
08/01/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 78,000 | 20.07 | 0.00 | - |
07/01/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 90,300 | 20.07 | 0.00 | - |
06/01/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 3,500 | 20.07 | 0.00 | - |
03/01/68
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 140,300 | 20.07 | 0.00 | - |
02/01/68
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 51,700 | 20.07 | 0.00 | - |