ราคาหุ้นย้อนหลัง FANCY
ตาราง ราคาหุ้นย้อนหลัง
0.54/0.31
52 Week ต่ำสุด/สูงสุด
3
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 181,400 | 28.17 | 0.00 | 0.00 |
02/10/67
|
0.45 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 192,200 | 28.84 | 0.00 | 0.00 |
01/10/67
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 181,200 | 30.18 | 0.00 | 0.00 |
30/09/67
|
0.44 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 128,400 | 29.51 | 0.00 | 0.00 |
27/09/67
|
0.44 | 0.45 unread messages | 0.00 | 0.47 | 0.43 | 97,100 | 30.18 | 0.00 | 0.00 |
26/09/67
|
0.44 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 49,900 | 30.18 | 0.00 | 0.00 |
25/09/67
|
0.45 | 0.45 unread messages | 0.00 | 0.47 | 0.44 | 199,100 | 30.18 | 0.00 | 0.00 |
24/09/67
|
0.46 | 0.45 unread messages | 0.00 | 0.48 | 0.43 | 645,400 | 30.18 | 0.00 | 0.00 |
23/09/67
|
0.47 | 0.45 unread messages | 0.00 | 0.49 | 0.44 | 2,058,400 | 30.18 | 0.00 | 0.00 |
20/09/67
|
0.44 | 0.45 unread messages | +0.01 | 0.48 | 0.44 | 1,772,400 | 30.18 | 0.00 | 0.00 |
19/09/67
|
0.45 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 630,700 | 29.51 | 0.00 | 0.00 |
18/09/67
|
0.42 | 0.44 unread messages | +0.03 | 0.45 | 0.42 | 2,782,800 | 29.51 | 0.00 | 0.00 |
17/09/67
|
0.42 | 0.41 unread messages | 0.00 | 0.44 | 0.41 | 627,200 | 27.50 | 0.00 | 0.00 |
16/09/67
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 169,800 | 27.50 | 0.00 | 0.00 |
13/09/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 257,200 | 27.50 | 0.00 | 0.00 |
12/09/67
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.40 | 1,314,100 | 27.50 | 0.00 | 0.00 |
11/09/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 1,676,300 | 27.50 | 0.00 | 0.00 |
10/09/67
|
0.37 | 0.40 unread messages | +0.03 | 0.42 | 0.37 | 2,214,800 | 26.83 | 0.00 | 0.00 |
09/09/67
|
0.36 | 0.37 unread messages | +0.01 | 0.39 | 0.36 | 1,329,500 | 24.82 | 0.00 | 0.00 |
06/09/67
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 179,600 | 24.15 | 0.00 | 0.00 |
05/09/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 446,900 | 24.15 | 0.00 | 0.00 |
04/09/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 380,200 | 23.48 | 0.00 | 0.00 |
03/09/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 84,900 | 24.15 | 0.00 | 0.00 |
02/09/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 104,000 | 23.48 | 0.00 | 0.00 |
30/08/67
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 115,600 | 24.15 | 0.00 | 0.00 |
29/08/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 88,200 | 24.15 | 0.00 | 0.00 |
28/08/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 26,200 | 23.48 | 0.00 | 0.00 |
27/08/67
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 77,200 | 24.15 | 0.00 | 0.00 |
26/08/67
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 363,900 | 24.15 | 0.00 | 0.00 |
23/08/67
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 55,700 | 22.81 | 0.00 | 0.00 |
22/08/67
|
0.35 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 551,900 | 22.81 | 0.00 | 0.00 |
21/08/67
|
0.36 | 0.34 unread messages | -0.02 | 0.39 | 0.34 | 2,330,800 | 22.81 | 0.00 | 0.00 |
20/08/67
|
0.34 | 0.36 unread messages | +0.03 | 0.36 | 0.33 | 551,300 | 24.15 | 0.00 | 0.00 |
19/08/67
|
0.32 | 0.33 unread messages | +0.01 | 0.34 | 0.32 | 453,500 | 22.14 | 0.00 | 0.00 |
16/08/67
|
0.33 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 536,300 | 21.46 | 0.00 | 0.00 |
15/08/67
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 509,600 | 21.46 | 0.00 | 0.00 |
14/08/67
|
0.35 | 0.32 unread messages | -0.03 | 0.36 | 0.31 | 1,120,200 | 21.46 | 0.00 | 0.00 |
13/08/67
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.33 | 429,900 | 23.48 | 0.00 | 0.00 |
09/08/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 467,600 | 53.89 | 0.00 | 0.00 |
08/08/67
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.33 | 321,700 | 55.43 | 0.00 | 0.00 |
07/08/67
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 312,400 | 52.35 | 0.00 | 0.00 |
06/08/67
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.35 | 29,600 | 53.89 | 0.00 | 0.00 |
05/08/67
|
0.37 | 0.36 unread messages | -0.02 | 0.37 | 0.33 | 756,900 | 55.43 | 0.00 | 0.00 |
02/08/67
|
0.38 | 0.38 unread messages | -0.01 | 0.38 | 0.37 | 227,200 | 58.51 | 0.00 | 0.00 |
01/08/67
|
0.39 | 0.39 unread messages | -0.01 | 0.42 | 0.38 | 828,100 | 60.05 | 0.00 | 0.00 |
31/07/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 119,000 | 61.59 | 0.00 | 0.00 |
30/07/67
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 116,100 | 60.05 | 0.00 | 0.00 |
26/07/67
|
0.39 | 0.38 unread messages | -0.02 | 0.39 | 0.38 | 107,700 | 58.51 | 0.00 | 0.00 |
25/07/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 66,300 | 61.59 | 0.00 | 0.00 |
24/07/67
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 119,400 | 61.59 | 0.00 | 0.00 |
23/07/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 509,200 | 58.51 | 0.00 | 0.00 |
19/07/67
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 462,000 | 60.05 | 0.00 | 0.00 |
18/07/67
|
0.40 | 0.41 unread messages | +0.01 | 0.43 | 0.40 | 466,900 | 63.13 | 0.00 | 0.00 |
17/07/67
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 421,300 | 61.59 | 0.00 | 0.00 |
16/07/67
|
0.40 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 638,200 | 61.59 | 0.00 | 0.00 |
15/07/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 759,700 | 63.13 | 0.00 | 0.00 |
12/07/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 123,800 | 61.59 | 0.00 | 0.00 |
11/07/67
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 384,200 | 61.59 | 0.00 | 0.00 |
10/07/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 447,400 | 61.59 | 0.00 | 0.00 |
09/07/67
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.38 | 548,800 | 60.05 | 0.00 | 0.00 |
08/07/67
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.39 | 677,300 | 63.13 | 0.00 | 0.00 |
05/07/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 64,500 | 63.13 | 0.00 | 0.00 |
04/07/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 160,200 | 63.13 | 0.00 | 0.00 |
03/07/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 2,000 | 61.59 | 0.00 | 0.00 |
02/07/67
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 34,700 | 63.13 | 0.00 | 0.00 |
01/07/67
|
0.39 | 0.40 unread messages | -0.01 | 0.41 | 0.38 | 193,400 | 61.59 | 0.00 | 0.00 |
28/06/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 32,000 | 63.13 | 0.00 | 0.00 |
27/06/67
|
0.38 | 0.40 unread messages | +0.01 | 0.40 | 0.37 | 22,800 | 61.59 | 0.00 | 0.00 |
26/06/67
|
0.40 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 38,300 | 60.05 | 0.00 | 0.00 |
25/06/67
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 25,000 | 63.13 | 0.00 | 0.00 |
24/06/67
|
0.40 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 40,100 | 63.13 | 0.00 | 0.00 |
21/06/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 5,800 | 60.05 | 0.00 | 0.00 |
20/06/67
|
0.38 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 128,100 | 61.59 | 0.00 | 0.00 |
19/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.37 | 230,800 | 60.05 | 0.00 | 0.00 |
18/06/67
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 142,100 | 60.05 | 0.00 | 0.00 |
17/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 158,100 | 60.05 | 0.00 | 0.00 |
14/06/67
|
0.38 | 0.39 unread messages | +0.01 | 0.41 | 0.38 | 196,900 | 60.05 | 0.00 | 0.00 |
13/06/67
|
0.41 | 0.38 unread messages | -0.02 | 0.41 | 0.37 | 639,500 | 58.51 | 0.00 | 0.00 |
12/06/67
|
0.39 | 0.40 unread messages | +0.02 | 0.44 | 0.39 | 1,417,600 | 61.59 | 0.00 | 0.00 |
11/06/67
|
0.39 | 0.38 unread messages | -0.03 | 0.41 | 0.38 | 497,500 | 58.51 | 0.00 | 0.00 |
10/06/67
|
0.38 | 0.41 unread messages | +0.02 | 0.41 | 0.38 | 331,100 | 63.13 | 0.00 | 0.00 |
07/06/67
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 258,200 | 60.05 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 49,000 | 61.59 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 49,000 | 61.59 | 0.00 | 0.00 |
06/06/67
|
0.42 | 0.40 unread messages | -0.01 | 0.42 | 0.39 | 49,000 | 61.59 | 0.00 | 0.00 |
05/06/67
|
0.40 | 0.41 unread messages | +0.02 | 0.41 | 0.40 | 107,500 | 63.13 | 0.00 | 0.00 |
04/06/67
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 41,400 | 60.05 | 0.00 | 0.00 |
31/05/67
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 157,200 | 60.05 | 0.00 | 0.00 |
30/05/67
|
0.40 | 0.40 unread messages | -0.01 | 0.42 | 0.38 | 635,400 | 61.59 | 0.00 | 0.00 |
29/05/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 21,000 | 63.13 | 0.00 | 0.00 |
28/05/67
|
0.41 | 0.40 unread messages | -0.02 | 0.41 | 0.39 | 230,800 | 61.59 | 0.00 | 0.00 |
27/05/67
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 200,700 | 64.67 | 0.00 | 0.00 |
24/05/67
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 556,800 | 63.13 | 0.00 | 0.00 |
23/05/67
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.40 | 793,500 | 63.13 | 0.00 | 0.00 |
21/05/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 23,500 | 66.21 | 0.00 | 0.00 |
20/05/67
|
0.44 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 106,100 | 66.21 | 0.00 | 0.00 |
17/05/67
|
0.45 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 79,200 | 66.21 | 0.00 | 0.00 |
16/05/67
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 324,900 | 66.21 | 0.00 | 0.00 |
15/05/67
|
0.46 | 0.43 unread messages | -0.02 | 0.46 | 0.42 | 1,269,800 | 66.21 | 0.00 | 0.00 |
14/05/67
|
0.41 | 0.45 unread messages | +0.04 | 0.50 | 0.41 | 7,267,600 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.41 | 0.41 unread messages | -0.01 | 0.41 | 0.40 | 145,400 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 57,300 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 8,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 208,000 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 124,800 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.41 | 0.41 unread messages | -0.01 | 0.41 | 0.41 | 26,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 31,600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 89,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.40 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 77,500 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 143,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.40 | 0.42 unread messages | +0.03 | 0.42 | 0.40 | 143,600 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.42 | 0.39 unread messages | -0.02 | 0.43 | 0.39 | 165,700 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.41 | 0.41 unread messages | +0.02 | 0.41 | 0.38 | 215,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.37 | 0.39 unread messages | +0.02 | 0.42 | 0.37 | 417,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.39 | 0.37 unread messages | -0.03 | 0.40 | 0.37 | 522,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.43 | 0.40 unread messages | -0.02 | 0.43 | 0.39 | 446,500 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 153,600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 99,100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.41 | 0.42 unread messages | 0.00 | 0.44 | 0.41 | 117,900 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.40 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 109,600 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 69,500 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.41 | 0.42 unread messages | -0.01 | 0.42 | 0.39 | 440,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.43 | 0.42 unread messages | -0.02 | 0.43 | 0.41 | 512,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 207,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.42 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 45,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.43 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 298,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.43 | 0.45 unread messages | +0.01 | 0.45 | 0.43 | 74,800 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 762,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.42 | 825,100 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.45 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 250,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 212,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.50 | 0.47 unread messages | 0.00 | 0.50 | 0.46 | 1,469,500 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.46 | 0.47 unread messages | +0.02 | 0.48 | 0.45 | 2,546,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.43 | 0.45 unread messages | +0.03 | 0.47 | 0.43 | 2,002,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 390,800 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 252,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 221,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 101,100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 145,200 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 200,700 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 139,900 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 59,000 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.38 | 270,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 123,100 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 558,400 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.44 | 0.41 unread messages | -0.02 | 0.44 | 0.39 | 557,100 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 857,300 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.43 | 0.43 unread messages | -0.01 | 0.43 | 0.42 | 229,800 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.43 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 143,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 196,800 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.42 | 0.44 unread messages | +0.02 | 0.44 | 0.42 | 296,400 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.41 | 473,100 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.41 | 0.44 unread messages | +0.03 | 0.44 | 0.41 | 487,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.41 | 726,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.45 | 0.43 unread messages | -0.01 | 0.46 | 0.42 | 1,064,600 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.47 | 0.44 unread messages | -0.02 | 0.48 | 0.44 | 1,235,600 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.44 | 0.46 unread messages | +0.02 | 0.54 | 0.44 | 11,913,100 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.42 | 170,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 124,900 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 5,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.42 | 359,000 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.42 | 391,800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.45 | 0.45 unread messages | +0.01 | 0.45 | 0.42 | 84,300 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.42 | 19,700 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 131,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.46 | 0.43 unread messages | -0.01 | 0.47 | 0.43 | 325,000 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 91,700 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.42 | 574,600 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.46 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 141,800 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.46 | 0.44 unread messages | 0.00 | 0.46 | 0.43 | 214,800 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.42 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 104,800 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.43 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 119,100 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.43 | 259,900 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.41 | 0.43 unread messages | -0.01 | 0.45 | 0.41 | 1,200 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 86,400 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 141,900 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.47 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 45,600 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 163,500 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.47 | 0.46 unread messages | -0.02 | 0.50 | 0.46 | 888,900 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 175,200 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.47 | 0.48 unread messages | +0.02 | 0.48 | 0.45 | 331,300 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.43 | 0.46 unread messages | +0.02 | 0.51 | 0.43 | 1,951,700 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.42 | 0.44 unread messages | +0.01 | 0.45 | 0.42 | 180,300 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.42 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 157,100 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.41 | 0.43 unread messages | +0.03 | 0.45 | 0.41 | 997,700 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.41 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 430,100 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.41 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 111,100 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.41 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 159,700 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 42,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 332,000 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 332,000 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.43 | 0.41 unread messages | -0.01 | 0.44 | 0.41 | 401,700 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.43 | 0.41 unread messages | -0.01 | 0.44 | 0.41 | 401,700 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.40 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 167,900 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.40 | 520,300 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.39 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 232,200 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 17,600 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 9,800 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.41 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 179,800 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.39 | 120,400 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.40 | 0.38 unread messages | -0.02 | 0.40 | 0.38 | 171,500 | -100.00 | 0.00 | 0.00 |