ราคาหุ้นย้อนหลัง FANCY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.28 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 10,500 | 178.37 | 0.00 | - |
29/01/69
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 27,000 | 178.37 | 0.00 | - |
28/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.27 | 97,400 | 184.52 | 0.00 | - |
27/01/69
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 349,600 | 184.52 | 0.00 | - |
26/01/69
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.27 | 218,200 | 178.37 | 0.00 | - |
23/01/69
|
0.29 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 27,400 | 178.37 | 0.00 | - |
22/01/69
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 63,400 | 184.52 | 0.00 | - |
21/01/69
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 94,100 | 190.67 | 0.00 | - |
20/01/69
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 50,000 | 190.67 | 0.00 | - |
19/01/69
|
0.32 | 0.31 unread messages | -0.01 | 0.32 | 0.31 | 6,500 | 190.67 | 0.00 | - |
16/01/69
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.29 | 58,400 | 196.82 | 0.00 | - |
15/01/69
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.31 | 500 | 190.67 | 0.00 | - |
14/01/69
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.30 | 400 | 184.52 | 0.00 | - |
13/01/69
|
0.29 | 0.30 unread messages | -0.02 | 0.32 | 0.29 | 1,000 | 184.52 | 0.00 | - |
12/01/69
|
0.32 | 0.32 unread messages | +0.01 | 0.32 | 0.32 | 10,900 | 196.82 | 0.00 | - |
09/01/69
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 48,400 | 190.67 | 0.00 | - |
08/01/69
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 20,600 | 196.82 | 0.00 | - |
07/01/69
|
0.33 | 0.33 unread messages | +0.01 | 0.33 | 0.33 | 200 | 202.97 | 0.00 | - |
06/01/69
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 80,300 | 196.82 | 0.00 | - |
05/01/69
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.32 | 3,700 | 196.82 | 0.00 | - |