ราคาหุ้นย้อนหลัง EURO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.08 | 46,100 | 8.54 | 5.39 | - |
03/12/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 79,800 | 8.59 | 5.37 | - |
02/12/68
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 47,000 | 8.59 | 5.37 | - |
01/12/68
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 99,100 | 8.59 | 5.37 | - |
28/11/68
|
4.12 | 4.10 unread messages | -0.02 | 4.22 | 4.10 | 242,200 | 8.59 | 5.37 | - |
27/11/68
|
4.10 | 4.12 unread messages | 0.00 | 4.22 | 4.10 | 188,000 | 8.63 | 5.34 | - |
26/11/68
|
4.22 | 4.12 unread messages | +0.02 | 4.22 | 4.10 | 217,900 | 8.63 | 5.34 | - |
25/11/68
|
4.10 | 4.10 unread messages | 0.00 | 4.18 | 4.10 | 100,300 | 8.59 | 5.37 | - |
24/11/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 96,100 | 8.59 | 5.37 | - |
21/11/68
|
4.10 | 4.10 unread messages | 0.00 | 4.18 | 4.10 | 53,300 | 8.59 | 5.37 | - |
20/11/68
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 68,300 | 8.59 | 5.37 | - |
19/11/68
|
4.12 | 4.10 unread messages | -0.04 | 4.26 | 4.10 | 85,400 | 8.59 | 5.37 | - |
18/11/68
|
4.14 | 4.14 unread messages | +0.04 | 4.20 | 4.14 | 23,200 | 8.67 | 5.31 | - |
17/11/68
|
4.12 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 45,900 | 8.59 | 5.37 | - |
14/11/68
|
4.10 | 4.10 unread messages | 0.00 | 4.18 | 4.10 | 44,600 | 8.98 | 5.37 | - |
13/11/68
|
4.10 | 4.10 unread messages | 0.00 | 4.18 | 4.10 | 44,900 | 8.98 | 5.37 | - |
12/11/68
|
4.10 | 4.10 unread messages | 0.00 | 4.22 | 4.10 | 74,500 | 8.98 | 5.37 | - |
11/11/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 46,500 | 8.98 | 5.37 | - |
10/11/68
|
4.10 | 4.10 unread messages | 0.00 | 4.20 | 4.10 | 159,800 | 8.98 | 5.37 | - |
07/11/68
|
4.10 | 4.10 unread messages | 0.00 | 4.22 | 4.10 | 221,300 | 8.98 | 5.37 | - |
06/11/68
|
4.16 | 4.10 unread messages | 0.00 | 4.16 | 4.10 | 109,000 | 8.98 | 5.37 | - |
05/11/68
|
4.10 | 4.10 unread messages | 0.00 | 4.16 | 4.10 | 44,900 | 8.98 | 5.37 | - |
04/11/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 45,900 | 8.98 | 5.37 | - |
03/11/68
|
4.14 | 4.10 unread messages | 0.00 | 4.14 | 4.10 | 65,800 | 8.98 | 5.37 | - |
31/10/68
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.10 | 46,900 | 8.98 | 5.37 | - |
30/10/68
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.10 | 69,500 | 8.98 | 5.37 | - |
29/10/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 164,800 | 8.98 | 5.37 | - |
28/10/68
|
4.16 | 4.10 unread messages | 0.00 | 4.16 | 4.10 | 54,600 | 8.98 | 5.37 | - |
27/10/68
|
4.12 | 4.10 unread messages | -0.04 | 4.18 | 4.10 | 89,400 | 8.98 | 5.37 | - |
24/10/68
|
4.00 | 4.14 unread messages | +0.14 | 4.18 | 4.00 | 239,600 | 9.07 | 5.31 | - |
22/10/68
|
3.78 | 4.00 unread messages | +0.22 | 4.00 | 3.78 | 182,400 | 8.76 | 5.50 | - |
21/10/68
|
3.78 | 3.78 unread messages | 0.00 | 3.80 | 3.70 | 51,400 | 8.28 | 5.82 | - |
20/10/68
|
3.78 | 3.78 unread messages | 0.00 | 3.82 | 3.78 | 46,100 | 8.28 | 5.82 | - |
17/10/68
|
3.64 | 3.78 unread messages | +0.12 | 3.82 | 3.64 | 124,900 | 8.28 | 5.82 | - |
16/10/68
|
3.72 | 3.66 unread messages | -0.10 | 3.74 | 3.62 | 46,200 | 8.02 | 6.01 | - |
15/10/68
|
3.76 | 3.76 unread messages | 0.00 | 3.82 | 3.70 | 47,000 | 8.24 | 5.85 | - |
14/10/68
|
3.90 | 3.76 unread messages | -0.16 | 3.90 | 3.76 | 52,600 | 8.24 | 5.85 | - |
10/10/68
|
3.94 | 3.92 unread messages | -0.08 | 3.96 | 3.86 | 47,200 | 8.59 | 5.61 | - |
09/10/68
|
3.88 | 4.00 unread messages | +0.12 | 4.00 | 3.80 | 88,000 | 8.76 | 5.50 | - |
08/10/68
|
3.90 | 3.88 unread messages | -0.02 | 3.92 | 3.88 | 73,200 | 8.50 | 5.67 | - |
07/10/68
|
3.92 | 3.90 unread messages | -0.04 | 4.00 | 3.90 | 48,800 | 8.54 | 5.64 | - |
06/10/68
|
4.02 | 3.94 unread messages | -0.06 | 4.06 | 3.94 | 49,300 | 8.63 | 5.58 | - |
03/10/68
|
4.14 | 4.00 unread messages | -0.12 | 4.14 | 3.98 | 77,100 | 8.76 | 5.50 | - |
02/10/68
|
4.10 | 4.12 unread messages | +0.06 | 4.12 | 4.10 | 7,500 | 9.02 | 5.34 | - |
01/10/68
|
4.04 | 4.06 unread messages | 0.00 | 4.06 | 4.04 | 1,000 | 8.89 | 5.42 | - |
30/09/68
|
4.06 | 4.06 unread messages | +0.02 | 4.06 | 4.06 | 10,000 | 8.89 | 5.42 | - |
29/09/68
|
4.06 | 4.04 unread messages | -0.06 | 4.06 | 4.04 | 4,000 | 8.85 | 5.45 | - |
26/09/68
|
4.06 | 4.10 unread messages | +0.04 | 4.10 | 4.06 | 3,700 | 8.98 | 5.37 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.89 | 5.42 | - |
24/09/68
|
4.06 | 4.06 unread messages | 0.00 | 4.06 | 4.06 | 500 | 8.89 | 5.42 | - |
23/09/68
|
4.12 | 4.06 unread messages | -0.04 | 4.12 | 4.06 | 32,500 | 8.89 | 5.42 | - |
22/09/68
|
4.10 | 4.10 unread messages | -0.02 | 4.10 | 4.10 | 100 | 8.98 | 5.37 | - |
19/09/68
|
4.10 | 4.12 unread messages | +0.02 | 4.12 | 4.10 | 300 | 9.02 | 5.34 | - |
18/09/68
|
4.10 | 4.10 unread messages | +0.02 | 4.12 | 4.10 | 1,700 | 8.98 | 5.37 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.94 | 5.39 | - |
16/09/68
|
4.08 | 4.08 unread messages | 0.00 | 4.12 | 4.08 | 56,800 | 8.94 | 5.39 | - |
15/09/68
|
4.12 | 4.08 unread messages | -0.02 | 4.12 | 4.08 | 20,200 | 8.94 | 5.39 | - |
12/09/68
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.10 | 300 | 8.98 | 5.37 | - |
11/09/68
|
4.10 | 4.10 unread messages | +0.02 | 4.10 | 4.10 | 25,000 | 8.98 | 5.37 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.94 | 5.39 | - |
09/09/68
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.08 | 5,700 | 8.94 | 5.39 | - |
08/09/68
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.08 | 32,100 | 8.94 | 5.39 | - |
05/09/68
|
4.10 | 4.08 unread messages | -0.02 | 4.10 | 4.08 | 186,200 | 8.94 | 5.39 | - |
04/09/68
|
4.14 | 4.10 unread messages | +0.02 | 4.14 | 4.10 | 193,900 | 8.98 | 5.37 | - |
03/09/68
|
4.16 | 4.08 unread messages | 0.00 | 4.16 | 4.08 | 200 | 8.94 | 5.39 | - |
02/09/68
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.08 | 86,100 | 8.94 | 5.39 | - |
01/09/68
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.08 | 157,600 | 8.94 | 5.39 | - |
29/08/68
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.08 | 169,200 | 8.94 | 5.39 | - |
28/08/68
|
4.12 | 4.08 unread messages | 0.00 | 4.12 | 4.08 | 127,200 | 8.94 | 5.39 | - |
27/08/68
|
4.08 | 4.08 unread messages | 0.00 | 4.08 | 4.08 | 100,800 | 8.94 | 5.39 | - |
26/08/68
|
4.14 | 4.08 unread messages | -0.04 | 4.14 | 4.08 | 96,200 | 8.94 | 5.39 | - |
22/08/68
|
4.08 | 4.08 unread messages | -0.02 | 4.08 | 4.08 | 61,500 | 8.94 | 5.39 | - |
21/08/68
|
4.06 | 4.10 unread messages | +0.04 | 4.14 | 4.06 | 599,400 | 8.98 | 5.37 | - |
20/08/68
|
4.06 | 4.06 unread messages | -0.04 | 4.08 | 4.06 | 44,500 | 8.89 | 5.42 | - |
19/08/68
|
4.06 | 4.10 unread messages | +0.04 | 4.10 | 4.06 | 26,500 | 8.98 | 5.37 | - |
18/08/68
|
4.10 | 4.06 unread messages | -0.04 | 4.10 | 4.06 | 6,200 | 8.89 | 5.42 | - |
15/08/68
|
4.06 | 4.10 unread messages | +0.08 | 4.10 | 4.00 | 470,200 | 8.98 | 5.37 | - |
14/08/68
|
4.10 | 4.02 unread messages | -0.06 | 4.10 | 4.00 | 61,500 | 8.81 | 5.47 | - |
13/08/68
|
3.98 | 4.08 unread messages | +0.08 | 4.14 | 3.98 | 291,300 | 10.58 | 5.39 | - |
08/08/68
|
3.98 | 4.00 unread messages | -0.02 | 4.00 | 3.94 | 10,800 | 10.37 | 5.50 | - |
07/08/68
|
4.02 | 4.02 unread messages | +0.02 | 4.02 | 4.02 | 100 | 10.43 | 5.47 | - |
06/08/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 25,400 | 10.37 | 5.50 | - |
05/08/68
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 4.00 | 21,100 | 10.37 | 5.50 | - |
04/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.32 | 5.53 | - |
01/08/68
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.98 | 3,500 | 10.32 | 5.53 | - |
31/07/68
|
3.98 | 3.98 unread messages | +0.02 | 3.98 | 3.96 | 700 | 10.32 | 5.53 | - |
30/07/68
|
3.98 | 3.96 unread messages | -0.02 | 4.04 | 3.96 | 109,500 | 10.27 | 5.56 | - |
29/07/68
|
4.02 | 3.98 unread messages | -0.06 | 4.02 | 3.96 | 17,000 | 10.32 | 5.53 | - |
25/07/68
|
4.04 | 4.04 unread messages | +0.02 | 4.04 | 4.04 | 2,200 | 10.48 | 5.45 | - |
24/07/68
|
4.04 | 4.02 unread messages | -0.04 | 4.04 | 4.02 | 2,400 | 10.43 | 5.47 | - |
23/07/68
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.04 | 2,300 | 10.53 | 5.42 | - |
22/07/68
|
4.06 | 4.04 unread messages | +0.04 | 4.06 | 4.04 | 12,200 | 10.48 | 5.45 | - |
21/07/68
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 64,700 | 10.37 | 5.50 | - |
18/07/68
|
3.96 | 4.00 unread messages | +0.02 | 4.04 | 3.94 | 308,200 | 10.37 | 5.50 | - |
17/07/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.98 | 28,000 | 10.32 | 5.53 | - |
16/07/68
|
4.06 | 3.98 unread messages | -0.10 | 4.06 | 3.98 | 28,300 | 10.32 | 5.53 | - |
15/07/68
|
4.08 | 4.08 unread messages | -0.04 | 4.08 | 4.04 | 3,900 | 10.58 | 5.39 | - |
14/07/68
|
4.10 | 4.12 unread messages | +0.12 | 4.12 | 4.00 | 109,100 | 10.69 | 5.34 | - |
11/07/68
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 4.00 | 1,000 | 10.37 | 5.50 | - |
09/07/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.98 | 10,200 | 10.32 | 5.53 | - |
08/07/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.98 | 2,900 | 10.32 | 5.53 | - |
07/07/68
|
3.98 | 3.98 unread messages | +0.06 | 4.02 | 3.98 | 24,200 | 10.32 | 5.53 | - |
04/07/68
|
3.96 | 3.92 unread messages | 0.00 | 4.02 | 3.92 | 24,400 | 10.17 | 5.61 | - |
03/07/68
|
3.92 | 3.92 unread messages | -0.08 | 3.94 | 3.92 | 4,800 | 10.17 | 5.61 | - |
02/07/68
|
3.94 | 4.00 unread messages | +0.08 | 4.00 | 3.94 | 5,000 | 10.37 | 5.50 | - |
01/07/68
|
3.98 | 3.92 unread messages | -0.06 | 3.98 | 3.92 | 300 | 10.17 | 5.61 | - |
30/06/68
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 700 | 10.32 | 5.53 | - |
27/06/68
|
4.04 | 4.00 unread messages | 0.00 | 4.04 | 3.94 | 21,600 | 10.37 | 5.50 | - |
26/06/68
|
4.00 | 4.00 unread messages | +0.06 | 4.02 | 4.00 | 25,000 | 10.37 | 5.50 | - |
25/06/68
|
4.00 | 3.94 unread messages | -0.08 | 4.02 | 3.94 | 75,900 | 10.22 | 5.58 | - |
24/06/68
|
4.10 | 4.02 unread messages | -0.04 | 4.12 | 4.02 | 1,313,900 | 10.43 | 5.47 | - |
23/06/68
|
3.98 | 4.06 unread messages | +0.08 | 4.06 | 3.96 | 12,500 | 10.53 | 5.42 | - |
20/06/68
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 10,100 | 10.32 | 5.53 | - |
19/06/68
|
4.00 | 4.00 unread messages | -0.10 | 4.00 | 3.98 | 16,900 | 10.37 | 5.50 | - |
18/06/68
|
4.04 | 4.10 unread messages | +0.08 | 4.10 | 4.00 | 115,400 | 10.63 | 5.37 | - |
17/06/68
|
4.02 | 4.02 unread messages | +0.02 | 4.02 | 4.02 | 1,249,500 | 10.43 | 5.47 | - |
16/06/68
|
4.04 | 4.00 unread messages | -0.10 | 4.04 | 4.00 | 29,600 | 10.37 | 5.50 | - |
13/06/68
|
4.06 | 4.10 unread messages | +0.08 | 4.10 | 4.06 | 4,100 | 10.63 | 5.37 | - |
12/06/68
|
4.04 | 4.02 unread messages | -0.02 | 4.04 | 4.02 | 12,200 | 10.43 | 5.47 | - |
11/06/68
|
4.04 | 4.04 unread messages | +0.02 | 4.06 | 4.04 | 900 | 10.48 | 5.45 | - |
10/06/68
|
4.04 | 4.02 unread messages | -0.08 | 4.12 | 4.02 | 54,800 | 10.43 | 5.47 | - |
09/06/68
|
4.10 | 4.10 unread messages | 0.00 | 4.10 | 4.10 | 100 | 10.63 | 5.37 | - |
06/06/68
|
4.08 | 4.10 unread messages | 0.00 | 4.10 | 4.08 | 58,800 | 10.63 | 5.37 | - |
05/06/68
|
4.10 | 4.10 unread messages | 0.00 | 4.12 | 4.10 | 84,000 | 10.63 | 5.37 | - |
04/06/68
|
4.24 | 4.10 unread messages | -0.14 | 4.24 | 4.10 | 55,700 | 10.63 | 5.37 | - |
30/05/68
|
4.30 | 4.24 unread messages | -0.06 | 4.30 | 4.24 | 75,000 | 11.00 | 5.19 | - |
29/05/68
|
4.30 | 4.30 unread messages | -0.04 | 4.34 | 4.30 | 34,700 | 11.15 | 5.12 | - |
28/05/68
|
4.38 | 4.34 unread messages | 0.00 | 4.38 | 4.30 | 29,500 | 11.26 | 5.07 | - |
27/05/68
|
4.36 | 4.34 unread messages | -0.02 | 4.36 | 4.34 | 1,274,800 | 11.26 | 5.07 | - |
26/05/68
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.36 | 10,500 | 11.31 | 5.05 | - |
23/05/68
|
4.36 | 4.36 unread messages | -0.02 | 4.36 | 4.36 | 10,000 | 11.31 | 5.05 | - |
22/05/68
|
4.38 | 4.38 unread messages | -0.02 | 4.38 | 4.38 | 900 | 11.36 | 5.02 | - |
21/05/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 100 | 11.41 | 5.00 | - |
20/05/68
|
4.40 | 4.40 unread messages | +0.04 | 4.40 | 4.40 | 1,279,100 | 11.41 | 5.00 | - |
19/05/68
|
4.36 | 4.36 unread messages | -0.04 | 4.36 | 4.36 | 1,000 | 11.31 | 5.05 | - |
16/05/68
|
4.40 | 4.40 unread messages | -0.08 | 4.40 | 4.40 | 100 | 11.41 | 5.00 | - |
14/05/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 100 | 11.41 | 5.00 | - |
13/05/68
|
4.38 | 4.40 unread messages | +0.02 | 4.40 | 4.38 | 11,100 | 10.69 | 5.00 | - |
09/05/68
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.38 | 63,000 | 10.64 | 5.02 | - |
09/05/68
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.38 | 63,000 | 10.64 | 5.02 | - |
08/05/68
|
4.38 | 4.38 unread messages | -0.06 | 4.38 | 4.38 | 6,000 | 10.64 | 5.02 | - |
07/05/68
|
4.46 | 4.44 unread messages | +0.04 | 4.46 | 4.44 | 20,100 | 10.79 | 4.95 | - |
06/05/68
|
4.38 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 32,300 | 10.69 | 5.00 | - |
02/05/68
|
4.40 | 4.40 unread messages | -0.04 | 4.40 | 4.38 | 159,700 | 10.69 | 5.00 | - |
30/04/68
|
4.44 | 4.44 unread messages | 0.00 | 4.44 | 4.44 | 3,000 | 10.79 | 4.95 | - |
29/04/68
|
4.36 | 4.44 unread messages | +0.04 | 4.44 | 4.36 | 32,700 | 10.79 | 4.95 | - |
28/04/68
|
4.42 | 4.40 unread messages | 0.00 | 4.42 | 4.38 | 71,800 | 10.69 | 5.00 | - |
25/04/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 20,000 | 10.69 | 5.00 | - |
24/04/68
|
4.36 | 4.40 unread messages | +0.02 | 4.40 | 4.36 | 77,700 | 10.69 | 5.00 | - |
23/04/68
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.38 | 200 | 10.64 | 5.02 | - |
22/04/68
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.38 | 200 | 10.64 | 5.02 | - |
21/04/68
|
4.34 | 4.38 unread messages | 0.00 | 4.38 | 4.34 | 158,600 | 10.64 | 5.02 | - |
18/04/68
|
4.38 | 4.38 unread messages | +0.06 | 4.40 | 4.36 | 366,200 | 10.64 | 5.02 | - |
17/04/68
|
4.30 | 4.32 unread messages | -0.04 | 4.34 | 4.30 | 111,000 | 10.50 | 5.09 | - |
16/04/68
|
4.30 | 4.36 unread messages | +0.04 | 4.36 | 4.30 | 156,800 | 10.59 | 5.05 | - |
11/04/68
|
4.34 | 4.32 unread messages | 0.00 | 4.34 | 4.32 | 5,200 | 10.50 | 5.09 | - |
10/04/68
|
4.32 | 4.32 unread messages | 0.00 | 4.34 | 4.32 | 111,500 | 10.50 | 5.09 | - |
09/04/68
|
4.40 | 4.32 unread messages | -0.08 | 4.40 | 4.30 | 203,600 | 10.50 | 5.09 | - |
08/04/68
|
4.38 | 4.40 unread messages | 0.00 | 4.40 | 4.28 | 285,600 | 10.69 | 5.00 | - |
04/04/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 190,400 | 10.69 | 5.00 | - |
03/04/68
|
4.44 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 6,100 | 10.69 | 5.00 | - |
02/04/68
|
4.44 | 4.42 unread messages | -0.04 | 4.44 | 4.40 | 214,500 | 10.74 | 4.98 | - |
01/04/68
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.46 | 100 | 10.84 | 4.93 | - |
31/03/68
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.46 | 82,100 | 10.84 | 4.93 | - |
28/03/68
|
4.46 | 4.46 unread messages | -0.02 | 4.46 | 4.46 | 10,000 | 10.84 | 4.93 | - |
27/03/68
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 32,100 | 10.89 | 4.91 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.89 | 4.91 | - |
25/03/68
|
4.50 | 4.48 unread messages | 0.00 | 4.52 | 4.48 | 92,700 | 10.89 | 4.91 | - |
24/03/68
|
4.48 | 4.48 unread messages | +0.04 | 4.48 | 4.42 | 108,600 | 10.89 | 4.91 | - |
21/03/68
|
4.44 | 4.44 unread messages | 0.00 | 4.48 | 4.44 | 134,100 | 10.79 | 4.95 | - |
20/03/68
|
4.40 | 4.44 unread messages | +0.04 | 4.44 | 4.40 | 34,600 | 10.79 | 4.95 | - |
19/03/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 2,000 | 10.69 | 5.00 | - |
18/03/68
|
4.36 | 4.40 unread messages | +0.04 | 4.40 | 4.36 | 133,100 | 10.69 | 5.00 | - |
17/03/68
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.36 | 26,700 | 10.59 | 5.05 | - |
14/03/68
|
4.32 | 4.36 unread messages | +0.04 | 4.36 | 4.32 | 1,000 | 10.59 | 5.05 | - |
13/03/68
|
4.32 | 4.32 unread messages | 0.00 | 4.32 | 4.32 | 1,400 | 10.50 | 5.09 | - |
12/03/68
|
4.34 | 4.32 unread messages | -0.02 | 4.34 | 4.32 | 26,000 | 10.50 | 5.09 | - |
11/03/68
|
4.34 | 4.34 unread messages | -0.22 | 4.38 | 4.32 | 77,400 | 10.55 | 5.07 | - |
10/03/68
|
4.48 | 4.56 unread messages | +0.08 | 4.58 | 4.46 | 169,500 | 11.08 | 4.82 | - |
07/03/68
|
4.50 | 4.48 unread messages | -0.02 | 4.52 | 4.48 | 14,300 | 10.89 | 4.91 | - |
06/03/68
|
4.52 | 4.50 unread messages | -0.02 | 4.52 | 4.48 | 238,500 | 10.93 | 4.89 | - |
05/03/68
|
4.40 | 4.52 unread messages | +0.12 | 4.58 | 4.40 | 125,600 | 10.98 | 4.87 | - |
04/03/68
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.40 | 100 | 10.69 | 5.00 | - |
03/03/68
|
4.44 | 4.40 unread messages | 0.00 | 4.46 | 4.34 | 54,700 | 10.69 | 5.00 | - |
28/02/68
|
4.34 | 4.40 unread messages | +0.08 | 4.40 | 4.34 | 59,200 | 10.69 | 5.00 | - |
27/02/68
|
4.32 | 4.32 unread messages | 0.00 | 4.34 | 4.30 | 42,200 | 10.50 | 5.09 | - |
26/02/68
|
4.28 | 4.32 unread messages | +0.02 | 4.32 | 4.28 | 14,600 | 11.09 | 0.00 | - |
25/02/68
|
4.30 | 4.30 unread messages | 0.00 | 4.30 | 4.28 | 24,600 | 11.04 | 0.00 | - |
24/02/68
|
4.30 | 4.30 unread messages | -0.08 | 4.30 | 4.30 | 100 | 11.04 | 0.00 | - |
21/02/68
|
4.30 | 4.38 unread messages | +0.14 | 4.38 | 4.30 | 36,000 | 11.24 | 0.00 | - |
20/02/68
|
4.28 | 4.24 unread messages | -0.04 | 4.30 | 4.22 | 142,500 | 10.88 | 0.00 | - |
19/02/68
|
4.26 | 4.28 unread messages | 0.00 | 4.30 | 4.22 | 166,500 | 10.99 | 0.00 | - |
18/02/68
|
4.22 | 4.28 unread messages | +0.06 | 4.28 | 4.22 | 19,000 | 10.99 | 0.00 | - |
17/02/68
|
4.18 | 4.22 unread messages | -0.06 | 4.22 | 4.18 | 105,400 | 10.83 | 0.00 | - |
14/02/68
|
4.28 | 4.28 unread messages | 0.00 | 4.28 | 4.18 | 9,600 | 10.99 | 0.00 | - |
13/02/68
|
4.28 | 4.28 unread messages | +0.06 | 4.28 | 4.28 | 9,800 | 10.99 | 0.00 | - |
11/02/68
|
4.22 | 4.22 unread messages | -0.08 | 4.22 | 4.22 | 11,100 | 10.83 | 0.00 | - |
10/02/68
|
4.40 | 4.30 unread messages | -0.14 | 4.40 | 4.30 | 53,500 | 11.04 | 0.00 | - |