ราคาหุ้นย้อนหลัง EURO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.18 | 4.18 unread messages | 0.00 | 4.22 | 4.18 | 1,600 | 8.75 | 5.26 | - |
29/01/69
|
4.16 | 4.18 unread messages | +0.02 | 4.22 | 4.16 | 57,000 | 8.75 | 5.26 | - |
28/01/69
|
4.00 | 4.16 unread messages | +0.24 | 4.16 | 4.00 | 153,800 | 8.71 | 5.29 | - |
27/01/69
|
4.00 | 3.92 unread messages | -0.12 | 4.02 | 3.90 | 112,700 | 8.21 | 5.61 | - |
26/01/69
|
3.88 | 4.04 unread messages | +0.04 | 4.04 | 3.86 | 26,600 | 8.46 | 5.45 | - |
23/01/69
|
4.00 | 4.00 unread messages | +0.10 | 4.00 | 4.00 | 13,000 | 8.38 | 5.50 | - |
22/01/69
|
4.00 | 3.90 unread messages | 0.00 | 4.00 | 3.90 | 7,000 | 8.17 | 5.64 | - |
21/01/69
|
4.00 | 3.90 unread messages | +0.02 | 4.00 | 3.90 | 4,300 | 8.17 | 5.64 | - |
20/01/69
|
3.90 | 3.88 unread messages | 0.00 | 4.00 | 3.86 | 32,500 | 8.13 | 5.67 | - |
19/01/69
|
3.92 | 3.88 unread messages | -0.02 | 4.00 | 3.88 | 97,500 | 8.13 | 5.67 | - |
16/01/69
|
4.04 | 3.90 unread messages | -0.14 | 4.04 | 3.90 | 7,600 | 8.17 | 5.64 | - |
15/01/69
|
4.04 | 4.04 unread messages | 0.00 | 4.04 | 4.04 | 100 | 8.46 | 5.45 | - |
14/01/69
|
4.00 | 4.04 unread messages | +0.12 | 4.04 | 3.96 | 500 | 8.46 | 5.45 | - |
13/01/69
|
4.02 | 3.92 unread messages | -0.12 | 4.02 | 3.92 | 29,600 | 8.21 | 5.61 | - |
12/01/69
|
4.02 | 4.04 unread messages | +0.04 | 4.06 | 4.00 | 3,000 | 8.46 | 5.45 | - |
09/01/69
|
4.02 | 4.00 unread messages | -0.04 | 4.02 | 4.00 | 3,300 | 8.38 | 5.50 | - |
08/01/69
|
3.98 | 4.04 unread messages | +0.16 | 4.04 | 3.92 | 1,200 | 8.46 | 5.45 | - |
07/01/69
|
3.98 | 3.88 unread messages | -0.12 | 3.98 | 3.88 | 671,500 | 8.13 | 5.67 | - |
06/01/69
|
4.16 | 4.00 unread messages | -0.04 | 4.16 | 4.00 | 214,500 | 8.38 | 5.50 | - |
05/01/69
|
4.12 | 4.04 unread messages | -0.22 | 4.16 | 4.04 | 321,500 | 8.46 | 5.45 | - |