บริษัท ยูโร ครีเอชั่นส์ จำกัด (มหาชน)
MAI ·
8.30
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.76
/
สูงสุด
8.40
3.76
8.40
ราคาปัจจุบัน 8.30 ·
อยู่ที่ 98% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น EURO
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 22 ต.ค. 69 | 8.35 | 8.30 | 0.00 | 0.00% | 8.35 | 8.10 | 72,200 | 15.23 | 3.03 | — |
| 21 ต.ค. 69 | 8.10 | 8.30 | 0.00 | 0.00% | 8.40 | 8.10 | 82,100 | 15.23 | 3.03 | — |
| 20 ต.ค. 69 | 8.30 | 8.30 | +0.05 | +0.61% | 8.30 | 8.05 | 173,600 | 15.23 | 3.03 | — |
| 19 ต.ค. 69 | 8.20 | 8.25 | +0.05 | +0.61% | 8.25 | 8.15 | 111,300 | 15.14 | 3.05 | — |
| 15 ต.ค. 69 | 8.00 | 8.20 | +0.20 | +2.50% | 8.20 | 8.00 | 147,000 | 15.05 | 3.07 | — |
| 14 ต.ค. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 9,400 | 14.68 | 3.14 | — |
| 12 ต.ค. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 19,800 | 14.68 | 3.14 | — |
| 09 ต.ค. 69 | 7.90 | 8.00 | 0.00 | 0.00% | 8.00 | 7.90 | 17,800 | 14.68 | 3.14 | — |
| 08 ต.ค. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 40,900 | 14.68 | 3.14 | — |
| 07 ต.ค. 69 | 7.90 | 8.00 | +0.10 | +1.27% | 8.05 | 7.90 | 112,200 | 14.68 | 3.14 | — |
| 06 ต.ค. 69 | 7.90 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 24,200 | 14.50 | 3.18 | — |
| 05 ต.ค. 69 | 7.85 | 7.90 | +0.05 | +0.64% | 8.00 | 7.80 | 138,300 | 14.50 | 3.18 | — |
| 02 ต.ค. 69 | 7.25 | 7.85 | +0.55 | +7.53% | 7.85 | 7.25 | 964,800 | 14.41 | 3.20 | — |
| 01 ต.ค. 69 | 7.05 | 7.30 | -0.10 | -1.35% | 7.30 | 7.00 | 80,100 | 13.40 | 3.45 | — |
| 30 ก.ย. 69 | 7.00 | 7.40 | +0.40 | +5.71% | 7.50 | 7.00 | 83,700 | 13.58 | 3.40 | — |
| 29 ก.ย. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 6,500 | 12.85 | 3.59 | — |
| 28 ก.ย. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 37,600 | 12.85 | 3.59 | — |
| 25 ก.ย. 69 | 7.05 | 7.00 | 0.00 | 0.00% | 7.05 | 7.00 | 124,000 | 12.85 | 3.59 | — |
| 24 ก.ย. 69 | 7.25 | 7.00 | -0.25 | -3.45% | 7.25 | 7.00 | 2,100 | 12.85 | 3.59 | — |
| 23 ก.ย. 69 | 7.00 | 7.25 | 0.00 | 0.00% | 7.25 | 7.00 | 1,500 | 13.31 | 3.47 | — |
| 22 ก.ย. 69 | 7.05 | 7.25 | +0.20 | +2.84% | 7.25 | 7.05 | 1,600 | 13.31 | 3.47 | — |
| 21 ก.ย. 69 | 7.30 | 7.05 | +0.05 | +0.71% | 7.30 | 7.05 | 200 | 12.94 | 3.57 | — |
| 18 ก.ย. 69 | 7.05 | 7.00 | -0.30 | -4.11% | 7.05 | 7.00 | 10,000 | 12.85 | 3.59 | — |
| 17 ก.ย. 69 | 7.00 | 7.30 | +0.05 | +0.69% | 7.30 | 7.00 | 500 | 13.40 | 3.45 | — |
| 16 ก.ย. 69 | 7.00 | 7.25 | 0.00 | 0.00% | 7.25 | 7.00 | 28,300 | 13.31 | 3.47 | — |
| 15 ก.ย. 69 | 7.20 | 7.25 | 0.00 | 0.00% | 7.25 | 7.00 | 8,300 | 13.31 | 3.47 | — |
| 14 ก.ย. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 100 | 13.31 | 3.47 | — |
| 11 ก.ย. 69 | 7.00 | 7.25 | +0.20 | +2.84% | 7.25 | 7.00 | 50,300 | 13.31 | 3.47 | — |
| 10 ก.ย. 69 | 7.00 | 7.05 | -0.20 | -2.76% | 7.05 | 7.00 | 102,100 | 12.94 | 3.57 | — |
| 09 ก.ย. 69 | 7.00 | 7.25 | -0.05 | -0.68% | 7.25 | 7.00 | 1,200 | 13.31 | 3.47 | — |
| 08 ก.ย. 69 | 7.30 | 7.30 | +0.30 | +4.29% | 7.30 | 7.30 | 100 | 13.40 | 3.45 | — |
| 07 ก.ย. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.40 | 7.00 | 31,800 | 12.85 | 3.59 | — |
| 04 ก.ย. 69 | 7.00 | 7.00 | -0.05 | -0.71% | 7.00 | 7.00 | 300 | 12.85 | 3.59 | — |
| 03 ก.ย. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 7.00 | 11,600 | 12.94 | 3.57 | — |
| 02 ก.ย. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 6.95 | 136,200 | 12.85 | 3.59 | — |
| 01 ก.ย. 69 | 7.10 | 7.00 | -0.20 | -2.78% | 7.10 | 7.00 | 1,000 | 12.85 | 3.59 | — |
| 31 ส.ค. 69 | 7.00 | 7.20 | +0.20 | +2.86% | 7.20 | 7.00 | 8,700 | 13.22 | 3.49 | — |
| 28 ส.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 36,200 | 12.85 | 3.59 | — |
| 27 ส.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 9,000 | 12.85 | 3.59 | — |
| 26 ส.ค. 69 | 6.50 | 7.00 | +0.50 | +7.69% | 7.05 | 6.50 | 287,100 | 12.85 | 3.59 | — |
| 25 ส.ค. 69 | 7.20 | 6.50 | -0.55 | -7.80% | 7.20 | 6.50 | 37,800 | 11.93 | 3.87 | — |
| 24 ส.ค. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.30 | 7.00 | 8,600 | 12.94 | 3.57 | — |
| 21 ส.ค. 69 | 7.00 | 7.00 | -0.30 | -4.11% | 7.05 | 6.90 | 35,500 | 12.85 | 3.59 | — |
| 20 ส.ค. 69 | 7.05 | 7.30 | +0.30 | +4.29% | 7.30 | 7.00 | 365,100 | 13.40 | 3.45 | — |
| 19 ส.ค. 69 | 7.00 | 7.00 | -0.05 | -0.71% | 7.00 | 7.00 | 30,300 | 12.85 | 3.59 | — |
| 18 ส.ค. 69 | 7.00 | 7.05 | 0.00 | 0.00% | 7.45 | 7.00 | 34,100 | 12.94 | 3.57 | — |
| 17 ส.ค. 69 | 6.50 | 7.05 | +0.70 | +11.02% | 7.50 | 6.50 | 1,416,000 | 12.94 | 3.57 | — |
| 14 ส.ค. 69 | 6.50 | 6.35 | -0.15 | -2.31% | 6.50 | 6.35 | 42,000 | 12.08 | 3.96 | — |
| 13 ส.ค. 69 | 6.80 | 6.50 | -0.05 | -0.76% | 6.80 | 6.30 | 129,400 | 12.36 | 3.87 | — |
| 11 ส.ค. 69 | 6.05 | 6.55 | +0.50 | +8.26% | 6.55 | 6.05 | 309,100 | 12.46 | 3.84 | — |
| 10 ส.ค. 69 | 6.00 | 6.05 | +0.05 | +0.83% | 6.05 | 6.00 | 4,400 | 11.51 | 4.16 | — |
| 07 ส.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 2,036,800 | 11.41 | 4.19 | — |
| 06 ส.ค. 69 | 6.00 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 200 | 11.41 | 4.19 | — |
| 05 ส.ค. 69 | 6.05 | 6.00 | 0.00 | 0.00% | 6.05 | 6.00 | 5,000 | 11.41 | 4.19 | — |
| 04 ส.ค. 69 | 6.05 | 6.00 | -0.05 | -0.83% | 6.10 | 6.00 | 8,100 | 11.41 | 4.19 | — |
| 03 ส.ค. 69 | 6.15 | 6.05 | +0.05 | +0.83% | 6.15 | 6.05 | 3,000 | 11.51 | 4.16 | — |
| 31 ก.ค. 69 | 6.00 | 6.00 | -0.20 | -3.23% | 6.10 | 6.00 | 119,400 | 11.41 | 4.19 | — |
| 30 ก.ค. 69 | 6.25 | 6.20 | +0.10 | +1.64% | 6.25 | 6.10 | 24,500 | 11.79 | 4.06 | — |
| 27 ก.ค. 69 | 6.20 | 6.10 | -0.10 | -1.61% | 6.20 | 6.10 | 1,600 | 11.60 | 4.12 | — |
| 24 ก.ค. 69 | 5.95 | 6.20 | +0.40 | +6.90% | 6.20 | 5.95 | 176,700 | 11.79 | 4.06 | — |
| 23 ก.ค. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 22,900 | 11.03 | 4.34 | — |
| 22 ก.ค. 69 | 5.80 | 5.80 | -0.05 | -0.85% | 5.85 | 5.80 | 71,600 | 11.03 | 4.34 | — |
| 21 ก.ค. 69 | 5.90 | 5.85 | +0.05 | +0.86% | 5.95 | 5.80 | 310,600 | 11.13 | 4.30 | — |
| 20 ก.ค. 69 | 5.80 | 5.80 | -0.05 | -0.85% | 5.80 | 5.80 | 1,600 | 11.03 | 4.34 | — |
| 17 ก.ค. 69 | 5.85 | 5.85 | -0.10 | -1.68% | 5.95 | 5.75 | 79,400 | 11.13 | 4.30 | — |
| 16 ก.ค. 69 | 5.90 | 5.95 | 0.00 | 0.00% | 5.95 | 5.90 | 17,100 | 11.32 | 4.23 | — |
| 15 ก.ค. 69 | 6.00 | 5.95 | +0.15 | +2.59% | 6.00 | 5.90 | 25,200 | 11.32 | 4.23 | — |
| 14 ก.ค. 69 | 5.95 | 5.80 | +0.05 | +0.87% | 6.00 | 5.80 | 68,400 | 11.03 | 4.34 | — |
| 13 ก.ค. 69 | 5.90 | 5.75 | -0.15 | -2.54% | 5.90 | 5.75 | 6,100 | 10.94 | 4.37 | — |
| 10 ก.ค. 69 | 5.60 | 5.90 | +0.35 | +6.31% | 5.95 | 5.60 | 301,500 | 11.22 | 4.26 | — |
| 09 ก.ค. 69 | 5.50 | 5.55 | +0.05 | +0.91% | 5.75 | 5.50 | 21,000 | 10.56 | 4.53 | — |
| 08 ก.ค. 69 | 5.50 | 5.50 | 0.00 | 0.00% | 5.70 | 5.35 | 392,900 | 10.47 | 4.57 | — |
| 07 ก.ค. 69 | 5.50 | 5.50 | -0.05 | -0.90% | 5.50 | 5.50 | 91,700 | 10.47 | 4.57 | — |
| 06 ก.ค. 69 | 5.50 | 5.55 | +0.05 | +0.91% | 5.55 | 5.50 | 12,900 | 10.56 | 4.53 | — |
| 03 ก.ค. 69 | 5.50 | 5.50 | -0.05 | -0.90% | 5.55 | 5.50 | 21,700 | 10.47 | 4.57 | — |
| 02 ก.ค. 69 | 5.40 | 5.55 | +0.15 | +2.78% | 5.55 | 5.40 | 30,100 | 10.56 | 4.53 | — |
| 01 ก.ค. 69 | 5.40 | 5.40 | 0.00 | 0.00% | 5.50 | 5.40 | 91,800 | 10.28 | 4.65 | — |
| 30 มิ.ย. 69 | 5.30 | 5.40 | +0.10 | +1.89% | 5.40 | 5.30 | 135,800 | 10.28 | 4.65 | — |
| 29 มิ.ย. 69 | 5.30 | 5.30 | +0.10 | +1.92% | 5.35 | 5.30 | 23,400 | 10.09 | 4.74 | — |
| 26 มิ.ย. 69 | 5.30 | 5.20 | 0.00 | 0.00% | 5.30 | 5.20 | 7,100 | 9.90 | 4.83 | — |
| 25 มิ.ย. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.40 | 5.20 | 242,300 | 9.90 | 4.83 | — |
| 24 มิ.ย. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.35 | 5.20 | 2,900 | 9.90 | 4.83 | — |
| 23 มิ.ย. 69 | 5.25 | 5.20 | -0.10 | -1.89% | 5.35 | 5.10 | 158,400 | 9.90 | 4.83 | — |
| 22 มิ.ย. 69 | 5.10 | 5.30 | +0.15 | +2.91% | 5.30 | 5.10 | 35,700 | 10.09 | 4.74 | — |
| 19 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 9.81 | 4.88 | — |
| 18 มิ.ย. 69 | 5.15 | 5.15 | -0.05 | -0.96% | 5.15 | 5.15 | 5,100 | 9.81 | 4.88 | — |
| 17 มิ.ย. 69 | 5.10 | 5.20 | +0.05 | +0.97% | 5.25 | 5.10 | 15,300 | 9.90 | 4.83 | — |
| 16 มิ.ย. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 | 9.81 | 4.88 | — |
| 15 มิ.ย. 69 | 5.00 | 5.15 | -0.10 | -1.90% | 5.25 | 5.00 | 10,000 | 9.81 | 4.88 | — |
| 12 มิ.ย. 69 | 5.00 | 5.25 | +0.05 | +0.96% | 5.25 | 5.00 | 0 | 10.00 | 4.78 | — |
| 11 มิ.ย. 69 | 5.00 | 5.20 | +0.20 | +4.00% | 5.20 | 5.00 | 50,000 | 9.90 | 4.83 | — |
| 10 มิ.ย. 69 | 5.25 | 5.00 | -0.05 | -0.99% | 5.25 | 5.00 | 130,000 | 9.53 | 5.02 | — |
| 09 มิ.ย. 69 | 5.00 | 5.05 | -0.05 | -0.98% | 5.25 | 5.00 | 0 | 9.62 | 4.97 | — |
| 08 มิ.ย. 69 | 5.20 | 5.10 | +0.10 | +2.00% | 5.20 | 5.10 | 10,000 | 9.72 | 4.92 | — |
| 05 มิ.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 180,000 | 9.53 | 5.02 | — |
| 04 มิ.ย. 69 | 5.00 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 0 | 9.53 | 5.02 | — |
| 02 มิ.ย. 69 | 5.25 | 5.05 | +0.05 | +1.00% | 5.40 | 5.05 | 30,000 | 9.62 | 4.97 | — |
| 29 พ.ค. 69 | 5.10 | 5.00 | 0.00 | 0.00% | 5.20 | 5.00 | 120,000 | 9.53 | 5.02 | — |
| 28 พ.ค. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 10,000 | 9.53 | 5.02 | — |
| 27 พ.ค. 69 | 4.90 | 5.00 | 0.00 | 0.00% | 5.05 | 4.90 | 10,000 | 9.53 | 5.02 | — |
| 26 พ.ค. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.86 | 10,000 | 9.53 | 5.02 | — |
| 25 พ.ค. 69 | 4.80 | 4.98 | +0.18 | +3.75% | 4.98 | 4.80 | 30,000 | 9.49 | 5.04 | — |
| 22 พ.ค. 69 | 4.76 | 4.80 | +0.04 | +0.84% | 5.00 | 4.68 | 80,000 | 9.15 | 5.23 | — |
| 21 พ.ค. 69 | 4.80 | 4.76 | -0.04 | -0.83% | 4.80 | 4.68 | 30,000 | 9.08 | 5.27 | — |
| 20 พ.ค. 69 | 4.80 | 4.80 | +0.12 | +2.56% | 4.80 | 4.78 | 30,000 | 9.15 | 5.23 | — |
| 19 พ.ค. 69 | 4.68 | 4.68 | -0.02 | -0.43% | 4.70 | 4.68 | 0 | 8.92 | 5.36 | — |
| 18 พ.ค. 69 | 4.66 | 4.70 | -0.10 | -2.08% | 4.70 | 4.66 | 30,000 | 8.96 | 5.34 | — |
| 15 พ.ค. 69 | 4.56 | 4.80 | +0.24 | +5.26% | 4.80 | 4.56 | 80,000 | 9.15 | 5.23 | — |
| 14 พ.ค. 69 | 4.50 | 4.56 | +0.16 | +3.64% | 4.60 | 4.38 | 41,200 | 8.70 | 5.50 | — |
| 13 พ.ค. 69 | 4.30 | 4.40 | +0.30 | +7.32% | 4.60 | 4.30 | 64,900 | 8.39 | 5.70 | — |
| 12 พ.ค. 69 | 4.22 | 4.10 | -0.14 | -3.30% | 4.22 | 4.10 | 11,500 | 8.50 | 6.12 | — |
| 11 พ.ค. 69 | 4.24 | 4.24 | -0.04 | -0.93% | 4.24 | 4.24 | 200 | 8.79 | 5.91 | — |
| 08 พ.ค. 69 | 4.34 | 4.28 | +0.04 | +0.94% | 4.34 | 4.28 | 200 | 8.87 | 5.86 | — |
| 07 พ.ค. 69 | 4.20 | 4.24 | +0.06 | +1.44% | 4.36 | 4.20 | 600 | 8.79 | 5.91 | — |
| 06 พ.ค. 69 | 4.36 | 4.18 | -0.08 | -1.88% | 4.36 | 4.18 | 200 | 8.67 | 6.00 | — |
| 05 พ.ค. 69 | 4.32 | 4.26 | -0.24 | -5.33% | 4.38 | 4.26 | 5,200 | 8.83 | 5.89 | — |
| 30 เม.ย. 69 | 4.30 | 4.50 | +0.28 | +6.64% | 4.50 | 4.30 | 400 | 9.33 | 5.57 | — |
| 29 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8.75 | 5.94 | — |
| 28 เม.ย. 69 | 4.20 | 4.22 | 0.00 | 0.00% | 4.22 | 4.20 | 1,200 | 8.75 | 5.94 | — |
| 27 เม.ย. 69 | 4.22 | 4.22 | -0.28 | -6.22% | 4.22 | 4.22 | 100 | 8.75 | 5.94 | — |
| 24 เม.ย. 69 | 4.16 | 4.50 | +0.12 | +2.74% | 4.50 | 4.16 | 1,100 | 9.33 | 5.57 | — |
| 23 เม.ย. 69 | 4.30 | 4.38 | -0.22 | -4.78% | 4.38 | 4.30 | 200 | 9.08 | 5.73 | — |
| 22 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 9.54 | 5.45 | — |
| 21 เม.ย. 69 | 4.60 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 100 | 9.54 | 5.45 | — |
| 20 เม.ย. 69 | 4.60 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 100 | 9.54 | 5.45 | — |
| 17 เม.ย. 69 | 4.60 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 200 | 9.54 | 5.45 | — |
| 10 เม.ย. 69 | 4.30 | 4.60 | +0.26 | +5.99% | 4.60 | 4.30 | 54,500 | 9.54 | 5.45 | — |
| 09 เม.ย. 69 | 4.38 | 4.34 | +0.08 | +1.88% | 4.38 | 4.34 | 5,400 | 9.00 | 5.78 | — |
| 08 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8.83 | 5.89 | — |
| 07 เม.ย. 69 | 4.20 | 4.26 | -0.06 | -1.39% | 4.30 | 4.20 | 8,700 | 8.83 | 5.89 | — |
| 03 เม.ย. 69 | 4.38 | 4.32 | +0.02 | +0.47% | 4.40 | 4.32 | 1,200 | 8.96 | 5.80 | — |
| 02 เม.ย. 69 | 4.30 | 4.30 | +0.10 | +2.38% | 4.30 | 4.30 | 7,100 | 8.92 | 5.83 | — |
| 01 เม.ย. 69 | 4.28 | 4.20 | 0.00 | 0.00% | 4.28 | 4.20 | 12,100 | 8.71 | 5.97 | — |
| 31 มี.ค. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 3,000 | 8.71 | 5.97 | — |
| 30 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 8.71 | 5.97 | — |
| 27 มี.ค. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 100 | 8.71 | 5.97 | — |
| 26 มี.ค. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 8,300 | 8.71 | 5.97 | — |
| 25 มี.ค. 69 | 4.14 | 4.20 | -0.02 | -0.47% | 4.40 | 4.14 | 102,000 | 8.71 | 5.97 | — |
| 24 มี.ค. 69 | 4.20 | 4.22 | 0.00 | 0.00% | 4.24 | 4.14 | 144,400 | 8.76 | 5.94 | — |
| 23 มี.ค. 69 | 4.18 | 4.22 | +0.08 | +1.93% | 4.22 | 4.10 | 100,900 | 8.76 | 5.94 | — |
| 20 มี.ค. 69 | 4.20 | 4.14 | -0.06 | -1.43% | 4.20 | 4.00 | 123,700 | 8.60 | 6.05 | — |
| 19 มี.ค. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 239,100 | 8.73 | 5.96 | — |
| 18 มี.ค. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.26 | 4.20 | 67,900 | 8.73 | 5.96 | — |
| 17 มี.ค. 69 | 4.20 | 4.20 | 0.00 | 0.00% | 4.30 | 4.18 | 210,400 | 8.73 | 5.95 | — |
| 16 มี.ค. 69 | 4.18 | 4.20 | +0.02 | +0.48% | 4.36 | 4.16 | 1,205,500 | 8.69 | 5.98 | — |
| 13 มี.ค. 69 | 4.22 | 4.18 | -0.08 | -1.88% | 4.24 | 4.16 | 45,900 | 8.69 | 5.98 | — |
| 12 มี.ค. 69 | 4.38 | 4.26 | 0.00 | 0.00% | 4.42 | 4.26 | 2,300 | 8.86 | 5.87 | — |
| 11 มี.ค. 69 | 4.28 | 4.26 | -0.24 | -5.33% | 4.30 | 4.24 | 33,800 | 8.86 | 5.87 | — |
| 10 มี.ค. 69 | 4.56 | 4.50 | +0.10 | +2.27% | 4.56 | 4.48 | 196,100 | 9.36 | 5.56 | — |
| 09 มี.ค. 69 | 4.38 | 4.40 | 0.00 | 0.00% | 4.54 | 4.36 | 35,800 | 9.15 | 5.68 | — |
| 06 มี.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 9.15 | 5.68 | — |
| 05 มี.ค. 69 | 4.46 | 4.40 | -0.06 | -1.35% | 4.56 | 4.40 | 152,100 | 9.15 | 5.68 | — |
| 04 มี.ค. 69 | 4.46 | 4.46 | +0.04 | +0.90% | 4.46 | 4.28 | 62,000 | 9.28 | 5.61 | — |
| 02 มี.ค. 69 | 4.50 | 4.42 | -0.14 | -3.07% | 4.50 | 4.42 | 71,700 | 9.19 | 5.66 | — |
| 27 ก.พ. 69 | 4.48 | 4.56 | +0.20 | +4.59% | 4.56 | 4.36 | 180,300 | 9.48 | 5.48 | — |
| 26 ก.พ. 69 | 4.38 | 4.36 | -0.02 | -0.46% | 4.38 | 4.36 | 216,800 | 9.13 | 5.05 | — |
| 25 ก.พ. 69 | 4.46 | 4.38 | -0.08 | -1.79% | 4.58 | 4.38 | 18,700 | 9.17 | 5.02 | — |
| 24 ก.พ. 69 | 4.48 | 4.46 | -0.02 | -0.45% | 4.48 | 4.44 | 7,800 | 9.34 | 4.93 | — |
| 23 ก.พ. 69 | 4.52 | 4.48 | -0.06 | -1.32% | 4.54 | 4.48 | 4,400 | 9.38 | 4.91 | — |
| 20 ก.พ. 69 | 4.56 | 4.54 | 0.00 | 0.00% | 4.56 | 4.52 | 12,700 | 9.51 | 4.85 | — |
| 19 ก.พ. 69 | 4.58 | 4.54 | +0.02 | +0.44% | 4.60 | 4.54 | 3,400 | 9.51 | 4.85 | — |
| 18 ก.พ. 69 | 4.56 | 4.52 | +0.08 | +1.80% | 4.56 | 4.52 | 11,700 | 9.47 | 4.87 | — |
| 17 ก.พ. 69 | 4.58 | 4.44 | -0.14 | -3.06% | 4.58 | 4.42 | 22,700 | 9.30 | 4.95 | — |
| 16 ก.พ. 69 | 4.58 | 4.58 | +0.06 | +1.33% | 4.58 | 4.44 | 12,400 | 9.59 | 4.80 | — |
| 13 ก.พ. 69 | 4.52 | 4.52 | -0.04 | -0.88% | 4.52 | 4.52 | 500 | 9.47 | 4.87 | — |
| 12 ก.พ. 69 | 4.56 | 4.56 | +0.10 | +2.24% | 4.56 | 4.56 | 100 | 9.55 | 4.82 | — |
| 11 ก.พ. 69 | 4.54 | 4.46 | -0.02 | -0.45% | 4.56 | 4.46 | 3,000 | 9.34 | 4.93 | — |
| 10 ก.พ. 69 | 4.52 | 4.48 | -0.02 | -0.44% | 4.54 | 4.48 | 56,700 | 9.38 | 4.91 | — |
| 09 ก.พ. 69 | 4.50 | 4.50 | +0.04 | +0.90% | 4.50 | 4.46 | 6,600 | 9.42 | 4.89 | — |
| 06 ก.พ. 69 | 4.48 | 4.46 | +0.06 | +1.36% | 4.50 | 4.46 | 10,000 | 9.34 | 4.93 | — |
| 05 ก.พ. 69 | 4.46 | 4.40 | -0.02 | -0.45% | 4.50 | 4.40 | 15,900 | 9.21 | 5.00 | — |
| 04 ก.พ. 69 | 4.34 | 4.42 | +0.12 | +2.79% | 4.50 | 4.34 | 30,600 | 9.26 | 4.98 | — |
| 03 ก.พ. 69 | 4.22 | 4.30 | +0.20 | +4.88% | 4.32 | 4.20 | 60,900 | 9.01 | 5.12 | — |
| 02 ก.พ. 69 | 4.22 | 4.10 | -0.08 | -1.91% | 4.22 | 4.10 | 15,000 | 8.59 | 5.37 | — |
| 30 ม.ค. 69 | 4.18 | 4.18 | 0.00 | 0.00% | 4.22 | 4.18 | 1,600 | 8.75 | 5.26 | — |
| 29 ม.ค. 69 | 4.16 | 4.18 | +0.02 | +0.48% | 4.22 | 4.16 | 57,000 | 8.75 | 5.26 | — |
| 28 ม.ค. 69 | 4.00 | 4.16 | +0.24 | +6.12% | 4.16 | 4.00 | 153,800 | 8.71 | 5.29 | — |
| 27 ม.ค. 69 | 4.00 | 3.92 | -0.12 | -2.97% | 4.02 | 3.90 | 112,700 | 8.21 | 5.61 | — |
| 26 ม.ค. 69 | 3.88 | 4.04 | +0.04 | +1.00% | 4.04 | 3.86 | 26,600 | 8.46 | 5.45 | — |
| 23 ม.ค. 69 | 4.00 | 4.00 | +0.10 | +2.56% | 4.00 | 4.00 | 13,000 | 8.38 | 5.50 | — |
| 22 ม.ค. 69 | 4.00 | 3.90 | 0.00 | 0.00% | 4.00 | 3.90 | 7,000 | 8.17 | 5.64 | — |
| 21 ม.ค. 69 | 4.00 | 3.90 | +0.02 | +0.52% | 4.00 | 3.90 | 4,300 | 8.17 | 5.64 | — |
| 20 ม.ค. 69 | 3.90 | 3.88 | 0.00 | 0.00% | 4.00 | 3.86 | 32,500 | 8.13 | 5.67 | — |
| 19 ม.ค. 69 | 3.92 | 3.88 | -0.02 | -0.51% | 4.00 | 3.88 | 97,500 | 8.13 | 5.67 | — |
| 16 ม.ค. 69 | 4.04 | 3.90 | -0.14 | -3.47% | 4.04 | 3.90 | 7,600 | 8.17 | 5.64 | — |
| 15 ม.ค. 69 | 4.04 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 100 | 8.46 | 5.45 | — |
| 14 ม.ค. 69 | 4.00 | 4.04 | +0.12 | +3.06% | 4.04 | 3.96 | 500 | 8.46 | 5.45 | — |
| 13 ม.ค. 69 | 4.02 | 3.92 | -0.12 | -2.97% | 4.02 | 3.92 | 29,600 | 8.21 | 5.61 | — |
| 12 ม.ค. 69 | 4.02 | 4.04 | +0.04 | +1.00% | 4.06 | 4.00 | 3,000 | 8.46 | 5.45 | — |
| 09 ม.ค. 69 | 4.02 | 4.00 | -0.04 | -0.99% | 4.02 | 4.00 | 3,300 | 8.38 | 5.50 | — |
| 08 ม.ค. 69 | 3.98 | 4.04 | +0.16 | +4.12% | 4.04 | 3.92 | 1,200 | 8.46 | 5.45 | — |
| 07 ม.ค. 69 | 3.98 | 3.88 | -0.12 | -3.00% | 3.98 | 3.88 | 671,500 | 8.13 | 5.67 | — |
| 06 ม.ค. 69 | 4.16 | 4.00 | -0.04 | -0.99% | 4.16 | 4.00 | 214,500 | 8.38 | 5.50 | — |
| 05 ม.ค. 69 | 4.12 | 4.04 | -0.22 | -5.16% | 4.16 | 4.04 | 321,500 | 8.46 | 5.45 | — |
| 30 ธ.ค. 68 | 3.94 | 4.26 | +0.16 | +3.90% | 4.26 | 3.76 | 150,700 | 8.92 | 5.16 | — |
| 29 ธ.ค. 68 | 3.86 | 4.10 | +0.24 | +6.22% | 4.10 | 3.84 | 113,000 | 8.59 | 5.37 | — |