ราคาหุ้นย้อนหลัง EURO
ตาราง ราคาหุ้นย้อนหลัง
9.8/5.25
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
5.00 | 4.96 unread messages | -0.04 | 5.05 | 4.96 | 29,900 | 12.73 | 0.00 | 0.00 |
20/11/67
|
5.00 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 34,500 | 12.83 | 0.00 | 0.00 |
19/11/67
|
5.05 | 5.05 unread messages | -0.05 | 5.05 | 5.00 | 44,600 | 12.96 | 0.00 | 0.00 |
18/11/67
|
5.20 | 5.10 unread messages | -0.10 | 5.20 | 5.10 | 32,700 | 13.09 | 0.00 | 0.00 |
15/11/67
|
5.10 | 5.20 unread messages | +0.10 | 5.35 | 5.10 | 99,800 | 13.35 | 0.00 | 0.00 |
14/11/67
|
5.05 | 5.10 unread messages | 0.00 | 5.20 | 5.05 | 116,800 | 13.09 | 0.00 | 0.00 |
13/11/67
|
4.96 | 5.10 unread messages | +0.12 | 5.20 | 4.96 | 124,100 | 13.09 | 0.00 | 0.00 |
12/11/67
|
4.98 | 4.98 unread messages | -0.07 | 5.10 | 4.96 | 73,800 | 11.55 | 0.00 | 0.00 |
11/11/67
|
5.00 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 143,900 | 11.71 | 0.00 | 0.00 |
08/11/67
|
5.05 | 5.05 unread messages | -0.05 | 5.25 | 5.05 | 245,500 | 11.71 | 0.00 | 0.00 |
07/11/67
|
5.35 | 5.10 unread messages | -0.20 | 5.45 | 5.05 | 703,700 | 11.83 | 0.00 | 0.00 |
06/11/67
|
5.70 | 5.30 unread messages | -0.40 | 5.70 | 5.30 | 726,100 | 12.29 | 0.00 | 0.00 |
05/11/67
|
5.70 | 5.70 unread messages | -0.10 | 6.00 | 5.45 | 197,600 | 13.22 | 0.00 | 0.00 |
04/11/67
|
5.90 | 5.80 unread messages | -0.10 | 6.05 | 5.70 | 92,800 | 13.45 | 0.00 | 0.00 |
01/11/67
|
6.00 | 5.90 unread messages | -0.10 | 6.05 | 5.70 | 107,300 | 13.68 | 0.00 | 0.00 |
31/10/67
|
6.00 | 6.00 unread messages | 0.00 | 6.15 | 5.95 | 43,500 | 13.92 | 0.00 | 0.00 |
30/10/67
|
6.20 | 6.00 unread messages | -0.25 | 6.25 | 5.90 | 132,700 | 13.92 | 0.00 | 0.00 |
29/10/67
|
6.05 | 6.25 unread messages | +0.20 | 6.30 | 6.05 | 97,500 | 14.50 | 0.00 | 0.00 |
28/10/67
|
6.25 | 6.05 unread messages | -0.10 | 6.25 | 6.00 | 64,400 | 14.03 | 0.00 | 0.00 |
25/10/67
|
5.95 | 6.15 unread messages | +0.15 | 6.30 | 5.95 | 202,800 | 14.26 | 0.00 | 0.00 |
24/10/67
|
5.85 | 6.00 unread messages | +0.25 | 6.00 | 5.85 | 156,300 | 13.92 | 0.00 | 0.00 |
22/10/67
|
5.70 | 5.75 unread messages | +0.10 | 5.95 | 5.65 | 350,900 | 13.34 | 0.00 | 0.00 |
21/10/67
|
5.50 | 5.65 unread messages | +0.15 | 5.70 | 5.50 | 94,600 | 13.10 | 0.00 | 0.00 |
18/10/67
|
5.50 | 5.50 unread messages | -0.05 | 5.55 | 5.40 | 70,300 | 12.76 | 0.00 | 0.00 |
17/10/67
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.40 | 40,500 | 12.87 | 0.00 | 0.00 |
16/10/67
|
5.40 | 5.50 unread messages | +0.15 | 5.55 | 5.40 | 61,200 | 12.76 | 0.00 | 0.00 |
15/10/67
|
5.45 | 5.35 unread messages | -0.10 | 5.45 | 5.35 | 12,100 | 12.41 | 0.00 | 0.00 |
11/10/67
|
5.50 | 5.45 unread messages | -0.10 | 5.50 | 5.35 | 36,400 | 12.64 | 0.00 | 0.00 |
10/10/67
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 28,100 | 12.87 | 0.00 | 0.00 |
09/10/67
|
5.45 | 5.50 unread messages | +0.10 | 5.50 | 5.40 | 40,900 | 12.76 | 0.00 | 0.00 |
08/10/67
|
5.40 | 5.40 unread messages | +0.05 | 5.50 | 5.40 | 37,300 | 12.52 | 0.00 | 0.00 |
07/10/67
|
5.30 | 5.35 unread messages | 0.00 | 5.45 | 5.30 | 40,300 | 12.41 | 0.00 | 0.00 |
04/10/67
|
5.30 | 5.35 unread messages | -0.05 | 5.35 | 5.30 | 35,000 | 12.41 | 0.00 | 0.00 |
03/10/67
|
5.35 | 5.40 unread messages | -0.05 | 5.40 | 5.35 | 16,800 | 12.52 | 0.00 | 0.00 |
02/10/67
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.35 | 66,200 | 12.64 | 0.00 | 0.00 |
01/10/67
|
5.45 | 5.50 unread messages | -0.05 | 5.50 | 5.40 | 24,000 | 12.76 | 0.00 | 0.00 |
30/09/67
|
5.40 | 5.55 unread messages | +0.15 | 5.55 | 5.40 | 35,200 | 12.87 | 0.00 | 0.00 |
27/09/67
|
5.40 | 5.40 unread messages | -0.15 | 5.50 | 5.25 | 638,900 | 12.52 | 0.00 | 0.00 |
26/09/67
|
5.55 | 5.55 unread messages | -0.10 | 5.55 | 5.50 | 14,600 | 12.87 | 0.00 | 0.00 |
25/09/67
|
5.70 | 5.65 unread messages | 0.00 | 5.70 | 5.40 | 118,600 | 13.10 | 0.00 | 0.00 |
24/09/67
|
5.70 | 5.65 unread messages | +0.05 | 5.70 | 5.55 | 98,600 | 13.10 | 0.00 | 0.00 |
23/09/67
|
5.50 | 5.60 unread messages | +0.15 | 5.60 | 5.50 | 68,600 | 12.99 | 0.00 | 0.00 |
20/09/67
|
5.45 | 5.45 unread messages | -0.05 | 5.60 | 5.40 | 113,000 | 12.64 | 0.00 | 0.00 |
19/09/67
|
5.40 | 5.50 unread messages | 0.00 | 5.50 | 5.35 | 198,500 | 12.76 | 0.00 | 0.00 |
18/09/67
|
5.50 | 5.50 unread messages | 0.00 | 5.50 | 5.50 | 3,200 | 12.76 | 0.00 | 0.00 |
17/09/67
|
5.35 | 5.50 unread messages | +0.15 | 5.50 | 5.35 | 219,200 | 12.76 | 0.00 | 0.00 |
16/09/67
|
5.50 | 5.35 unread messages | -0.10 | 5.50 | 5.35 | 83,200 | 12.41 | 0.00 | 0.00 |
13/09/67
|
5.40 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 58,300 | 12.64 | 0.00 | 0.00 |
12/09/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 16,600 | 12.52 | 0.00 | 0.00 |
11/09/67
|
5.55 | 5.40 unread messages | -0.05 | 5.55 | 5.35 | 39,000 | 12.52 | 0.00 | 0.00 |
10/09/67
|
5.35 | 5.45 unread messages | +0.10 | 5.50 | 5.35 | 79,700 | 12.64 | 0.00 | 0.00 |
09/09/67
|
5.35 | 5.35 unread messages | +0.05 | 5.45 | 5.35 | 39,700 | 12.41 | 0.00 | 0.00 |
06/09/67
|
5.35 | 5.30 unread messages | -0.10 | 5.40 | 5.30 | 178,500 | 12.29 | 0.00 | 0.00 |
05/09/67
|
5.40 | 5.40 unread messages | +0.05 | 5.50 | 5.40 | 50,300 | 12.52 | 0.00 | 0.00 |
04/09/67
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 62,200 | 12.41 | 0.00 | 0.00 |
03/09/67
|
5.35 | 5.40 unread messages | +0.10 | 5.40 | 5.30 | 27,100 | 12.52 | 0.00 | 0.00 |
02/09/67
|
5.50 | 5.30 unread messages | -0.30 | 5.55 | 5.25 | 151,400 | 12.29 | 0.00 | 0.00 |
30/08/67
|
5.60 | 5.60 unread messages | -0.10 | 5.80 | 5.55 | 34,200 | 12.99 | 0.00 | 0.00 |
29/08/67
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.55 | 18,600 | 13.22 | 0.00 | 0.00 |
28/08/67
|
5.60 | 5.65 unread messages | +0.10 | 5.65 | 5.55 | 208,300 | 13.10 | 0.00 | 0.00 |
27/08/67
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 40,200 | 12.87 | 0.00 | 0.00 |
26/08/67
|
5.40 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 30,200 | 12.76 | 0.00 | 0.00 |
23/08/67
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 41,800 | 12.64 | 0.00 | 0.00 |
22/08/67
|
5.50 | 5.40 unread messages | 0.00 | 5.50 | 5.40 | 31,700 | 12.52 | 0.00 | 0.00 |
21/08/67
|
5.45 | 5.40 unread messages | 0.00 | 5.45 | 5.35 | 97,400 | 12.52 | 0.00 | 0.00 |
20/08/67
|
5.40 | 5.40 unread messages | 0.00 | 5.50 | 5.40 | 22,700 | 12.52 | 0.00 | 0.00 |
19/08/67
|
5.35 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 11,400 | 12.52 | 0.00 | 0.00 |
16/08/67
|
5.45 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 35,800 | 12.64 | 0.00 | 0.00 |
15/08/67
|
5.50 | 5.50 unread messages | +0.05 | 5.60 | 5.50 | 35,100 | 12.76 | 0.00 | 0.00 |
14/08/67
|
5.30 | 5.45 unread messages | -0.60 | 5.70 | 5.30 | 516,200 | 12.64 | 0.00 | 0.00 |
13/08/67
|
6.20 | 6.05 unread messages | +0.10 | 6.20 | 6.05 | 17,300 | 12.25 | 0.00 | 0.00 |
09/08/67
|
5.90 | 5.95 unread messages | -0.05 | 6.05 | 5.85 | 16,400 | 12.04 | 0.00 | 0.00 |
08/08/67
|
6.00 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 18,600 | 12.15 | 0.00 | 0.00 |
07/08/67
|
5.90 | 6.00 unread messages | +0.15 | 6.05 | 5.90 | 15,500 | 12.15 | 0.00 | 0.00 |
06/08/67
|
5.90 | 5.85 unread messages | 0.00 | 5.95 | 5.85 | 19,100 | 11.84 | 0.00 | 0.00 |
05/08/67
|
6.10 | 5.85 unread messages | -0.15 | 6.10 | 5.80 | 47,300 | 11.84 | 0.00 | 0.00 |
02/08/67
|
6.30 | 6.00 unread messages | -0.10 | 6.30 | 6.00 | 29,200 | 12.15 | 0.00 | 0.00 |
01/08/67
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.10 | 2,700 | 12.35 | 0.00 | 0.00 |
31/07/67
|
5.95 | 6.20 unread messages | +0.30 | 6.20 | 5.95 | 165,400 | 12.55 | 0.00 | 0.00 |
30/07/67
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 20,200 | 11.94 | 0.00 | 0.00 |
26/07/67
|
5.80 | 5.85 unread messages | 0.00 | 6.00 | 5.80 | 3,400 | 11.84 | 0.00 | 0.00 |
25/07/67
|
5.75 | 5.85 unread messages | 0.00 | 6.05 | 5.75 | 25,800 | 11.84 | 0.00 | 0.00 |
24/07/67
|
5.75 | 5.85 unread messages | +0.15 | 5.85 | 5.75 | 24,700 | 11.84 | 0.00 | 0.00 |
23/07/67
|
6.00 | 5.70 unread messages | -0.30 | 6.00 | 5.70 | 94,900 | 11.54 | 0.00 | 0.00 |
19/07/67
|
6.00 | 6.00 unread messages | -0.15 | 6.15 | 6.00 | 28,000 | 12.15 | 0.00 | 0.00 |
18/07/67
|
5.95 | 6.15 unread messages | +0.20 | 6.15 | 5.95 | 122,300 | 12.45 | 0.00 | 0.00 |
17/07/67
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 22,400 | 12.04 | 0.00 | 0.00 |
16/07/67
|
6.15 | 6.00 unread messages | -0.20 | 6.20 | 6.00 | 67,600 | 12.15 | 0.00 | 0.00 |
15/07/67
|
6.30 | 6.20 unread messages | -0.10 | 6.30 | 6.20 | 19,100 | 12.55 | 0.00 | 0.00 |
12/07/67
|
6.25 | 6.30 unread messages | +0.05 | 6.35 | 6.25 | 15,800 | 12.75 | 0.00 | 0.00 |
11/07/67
|
6.35 | 6.25 unread messages | 0.00 | 6.35 | 6.25 | 10,400 | 12.65 | 0.00 | 0.00 |
10/07/67
|
6.20 | 6.25 unread messages | -0.10 | 6.35 | 6.20 | 60,200 | 12.65 | 0.00 | 0.00 |
09/07/67
|
6.25 | 6.35 unread messages | +0.10 | 6.35 | 6.20 | 53,500 | 12.85 | 0.00 | 0.00 |
08/07/67
|
6.15 | 6.25 unread messages | +0.10 | 6.25 | 6.05 | 175,300 | 12.65 | 0.00 | 0.00 |
05/07/67
|
6.10 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 15,700 | 12.45 | 0.00 | 0.00 |
04/07/67
|
6.00 | 6.10 unread messages | +0.10 | 6.15 | 5.85 | 187,800 | 12.35 | 0.00 | 0.00 |
03/07/67
|
5.90 | 6.00 unread messages | 0.00 | 6.00 | 5.85 | 22,100 | 12.15 | 0.00 | 0.00 |
02/07/67
|
5.85 | 6.00 unread messages | 0.00 | 6.00 | 5.85 | 1,283,700 | 12.15 | 0.00 | 0.00 |
01/07/67
|
6.05 | 6.00 unread messages | +0.05 | 6.05 | 5.85 | 693,700 | 12.15 | 0.00 | 0.00 |
28/06/67
|
6.20 | 5.95 unread messages | -0.25 | 6.20 | 5.80 | 688,700 | 12.04 | 0.00 | 0.00 |
27/06/67
|
6.30 | 6.20 unread messages | -0.15 | 6.35 | 6.20 | 89,300 | 12.55 | 0.00 | 0.00 |
26/06/67
|
6.45 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 284,900 | 12.85 | 0.00 | 0.00 |
25/06/67
|
6.45 | 6.40 unread messages | -0.05 | 6.55 | 6.35 | 255,900 | 12.96 | 0.00 | 0.00 |
24/06/67
|
6.50 | 6.45 unread messages | +0.15 | 6.55 | 6.40 | 166,700 | 13.06 | 0.00 | 0.00 |
21/06/67
|
6.25 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 26,600 | 12.75 | 0.00 | 0.00 |
20/06/67
|
6.40 | 6.35 unread messages | -0.05 | 6.45 | 6.35 | 78,000 | 12.85 | 0.00 | 0.00 |
19/06/67
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.20 | 587,400 | 12.96 | 0.00 | 0.00 |
18/06/67
|
6.40 | 6.35 unread messages | -0.05 | 6.55 | 6.35 | 326,400 | 12.85 | 0.00 | 0.00 |
17/06/67
|
6.60 | 6.40 unread messages | -0.20 | 6.60 | 6.30 | 792,100 | 12.96 | 0.00 | 0.00 |
14/06/67
|
6.70 | 6.60 unread messages | -0.10 | 6.75 | 6.45 | 237,500 | 13.36 | 0.00 | 0.00 |
13/06/67
|
6.65 | 6.70 unread messages | +0.15 | 6.90 | 6.55 | 1,357,400 | 13.56 | 0.00 | 0.00 |
12/06/67
|
6.65 | 6.55 unread messages | 0.00 | 6.65 | 6.55 | 147,000 | 13.26 | 0.00 | 0.00 |
11/06/67
|
6.70 | 6.55 unread messages | -0.15 | 6.75 | 6.50 | 206,800 | 13.26 | 0.00 | 0.00 |
10/06/67
|
6.85 | 6.70 unread messages | -0.15 | 7.00 | 6.70 | 304,700 | 13.56 | 0.00 | 0.00 |
07/06/67
|
7.20 | 6.85 unread messages | -0.35 | 7.20 | 6.85 | 819,800 | 13.87 | 0.00 | 0.00 |
06/06/67
|
7.20 | 7.20 unread messages | 0.00 | 7.30 | 7.20 | 111,600 | 14.58 | 0.00 | 0.00 |
06/06/67
|
7.20 | 7.20 unread messages | 0.00 | 7.30 | 7.20 | 111,600 | 14.58 | 0.00 | 0.00 |
06/06/67
|
7.20 | 7.20 unread messages | 0.00 | 7.30 | 7.20 | 111,600 | 14.58 | 0.00 | 0.00 |
05/06/67
|
7.20 | 7.20 unread messages | +0.10 | 7.40 | 7.20 | 158,300 | 14.58 | 0.00 | 0.00 |
04/06/67
|
7.35 | 7.10 unread messages | -0.25 | 7.35 | 7.10 | 358,800 | 14.37 | 0.00 | 0.00 |
31/05/67
|
7.70 | 7.35 unread messages | -0.30 | 7.70 | 7.35 | 463,700 | 14.88 | 0.00 | 0.00 |
30/05/67
|
7.85 | 7.65 unread messages | -0.20 | 7.90 | 7.60 | 447,700 | 15.49 | 0.00 | 0.00 |
29/05/67
|
7.80 | 7.85 unread messages | 0.00 | 7.95 | 7.80 | 620,200 | 15.89 | 0.00 | 0.00 |
28/05/67
|
7.65 | 7.85 unread messages | +0.20 | 7.85 | 7.65 | 530,800 | 15.89 | 0.00 | 0.00 |
27/05/67
|
7.65 | 7.65 unread messages | 0.00 | 7.65 | 7.60 | 255,100 | 15.49 | 0.00 | 0.00 |
24/05/67
|
7.60 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 178,800 | 15.49 | 0.00 | 0.00 |
23/05/67
|
7.50 | 7.60 unread messages | +0.10 | 7.85 | 7.50 | 1,522,200 | 15.38 | 0.00 | 0.00 |
21/05/67
|
7.25 | 7.50 unread messages | +0.25 | 7.50 | 7.25 | 1,210,900 | 15.18 | 0.00 | 0.00 |
20/05/67
|
6.90 | 7.25 unread messages | +0.35 | 7.60 | 6.90 | 3,028,500 | 14.68 | 0.00 | 0.00 |
17/05/67
|
6.75 | 6.90 unread messages | +0.20 | 6.90 | 6.70 | 188,100 | 13.97 | 0.00 | 0.00 |
16/05/67
|
6.50 | 6.70 unread messages | +0.30 | 6.75 | 6.45 | 188,700 | 13.56 | 0.00 | 0.00 |
15/05/67
|
6.80 | 6.40 unread messages | -0.35 | 6.80 | 6.40 | 1,051,100 | 12.96 | 0.00 | 0.00 |
14/05/67
|
6.70 | 6.75 unread messages | +0.05 | 7.20 | 6.70 | 1,279,500 | 13.66 | 0.00 | 0.00 |
13/05/67
|
7.00 | 6.70 unread messages | -0.25 | 7.00 | 6.60 | 668,700 | 12.57 | 0.00 | 0.00 |
10/05/67
|
6.75 | 6.95 unread messages | +0.25 | 7.05 | 6.75 | 1,740,600 | 13.04 | 0.00 | 0.00 |
09/05/67
|
6.80 | 6.70 unread messages | -0.05 | 6.85 | 6.65 | 524,100 | 12.57 | 0.00 | 0.00 |
08/05/67
|
6.85 | 6.75 unread messages | -0.10 | 6.90 | 6.70 | 388,200 | 12.67 | 0.00 | 0.00 |
07/05/67
|
6.80 | 6.85 unread messages | +0.10 | 6.90 | 6.75 | 292,300 | 12.86 | 0.00 | 0.00 |
03/05/67
|
6.40 | 6.75 unread messages | +0.45 | 6.90 | 6.35 | 1,233,600 | 12.67 | 0.00 | 0.00 |
02/05/67
|
6.40 | 6.30 unread messages | -0.05 | 6.55 | 6.25 | 479,600 | 11.82 | 0.00 | 0.00 |
30/04/67
|
6.30 | 6.35 unread messages | +0.05 | 6.55 | 6.25 | 313,900 | 11.92 | 0.00 | 0.00 |
29/04/67
|
6.30 | 6.30 unread messages | +0.05 | 6.55 | 6.25 | 715,100 | 11.82 | 0.00 | 0.00 |
26/04/67
|
6.05 | 6.25 unread messages | +0.20 | 6.40 | 5.95 | 963,400 | 11.73 | 0.00 | 0.00 |
25/04/67
|
5.95 | 6.05 unread messages | +0.10 | 6.10 | 5.85 | 649,300 | 11.35 | 0.00 | 0.00 |
24/04/67
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.70 | 781,000 | 11.17 | 0.00 | 0.00 |
23/04/67
|
5.65 | 5.90 unread messages | +0.35 | 6.10 | 5.60 | 879,600 | 11.07 | 0.00 | 0.00 |
22/04/67
|
5.35 | 5.55 unread messages | +0.30 | 5.60 | 5.30 | 555,500 | 10.42 | 0.00 | 0.00 |
19/04/67
|
5.85 | 5.25 unread messages | -0.75 | 5.85 | 5.25 | 1,523,000 | 9.85 | 0.00 | 0.00 |
18/04/67
|
6.25 | 6.00 unread messages | -0.20 | 6.25 | 6.00 | 243,700 | 11.26 | 0.00 | 0.00 |
17/04/67
|
6.35 | 6.20 unread messages | -0.20 | 6.35 | 6.20 | 378,300 | 11.64 | 0.00 | 0.00 |
11/04/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 269,300 | 12.01 | 0.00 | 0.00 |
10/04/67
|
6.45 | 6.40 unread messages | 0.00 | 6.55 | 6.40 | 421,800 | 12.01 | 0.00 | 0.00 |
09/04/67
|
6.40 | 6.40 unread messages | +0.05 | 6.50 | 6.35 | 375,200 | 12.01 | 0.00 | 0.00 |
05/04/67
|
6.40 | 6.35 unread messages | -0.15 | 6.45 | 6.35 | 258,000 | 11.92 | 0.00 | 0.00 |
04/04/67
|
6.50 | 6.50 unread messages | -0.10 | 6.60 | 6.30 | 729,700 | 12.20 | 0.00 | 0.00 |
02/04/67
|
6.85 | 6.80 unread messages | -0.05 | 6.85 | 6.75 | 220,700 | 12.76 | 0.00 | 0.00 |
01/04/67
|
6.75 | 6.85 unread messages | +0.15 | 6.90 | 6.75 | 248,400 | 12.86 | 0.00 | 0.00 |
29/03/67
|
7.05 | 6.70 unread messages | -0.35 | 7.05 | 6.70 | 1,977,700 | 12.57 | 0.00 | 0.00 |
28/03/67
|
7.05 | 7.05 unread messages | 0.00 | 7.15 | 6.85 | 1,611,700 | 13.23 | 0.00 | 0.00 |
27/03/67
|
6.95 | 7.05 unread messages | +0.10 | 7.05 | 6.95 | 263,300 | 13.23 | 0.00 | 0.00 |
26/03/67
|
7.15 | 6.95 unread messages | -0.10 | 7.15 | 6.90 | 381,200 | 13.04 | 0.00 | 0.00 |
25/03/67
|
7.15 | 7.05 unread messages | -0.05 | 7.20 | 6.95 | 726,800 | 13.23 | 0.00 | 0.00 |
22/03/67
|
7.25 | 7.10 unread messages | -0.20 | 7.30 | 7.05 | 777,000 | 13.32 | 0.00 | 0.00 |
21/03/67
|
7.50 | 7.30 unread messages | -0.10 | 7.50 | 7.25 | 445,700 | 13.70 | 0.00 | 0.00 |
20/03/67
|
7.55 | 7.40 unread messages | -0.10 | 7.55 | 7.25 | 956,200 | 13.89 | 0.00 | 0.00 |
19/03/67
|
7.60 | 7.50 unread messages | -0.05 | 7.60 | 7.45 | 536,900 | 14.08 | 0.00 | 0.00 |
18/03/67
|
7.75 | 7.55 unread messages | -0.10 | 7.75 | 7.55 | 346,800 | 14.17 | 0.00 | 0.00 |
15/03/67
|
7.50 | 7.65 unread messages | +0.20 | 7.75 | 7.40 | 965,400 | 14.36 | 0.00 | 0.00 |
14/03/67
|
7.40 | 7.45 unread messages | +0.10 | 7.55 | 7.40 | 620,200 | 13.98 | 0.00 | 0.00 |
13/03/67
|
7.35 | 7.35 unread messages | +0.05 | 7.50 | 7.30 | 1,440,600 | 13.79 | 0.00 | 0.00 |
12/03/67
|
7.25 | 7.30 unread messages | +0.10 | 7.45 | 7.25 | 1,209,500 | 13.70 | 0.00 | 0.00 |
11/03/67
|
7.30 | 7.20 unread messages | -0.10 | 7.35 | 7.20 | 298,000 | 13.51 | 0.00 | 0.00 |
08/03/67
|
7.05 | 7.30 unread messages | +0.30 | 7.30 | 7.05 | 2,270,900 | 13.70 | 0.00 | 0.00 |
07/03/67
|
7.00 | 7.00 unread messages | 0.00 | 7.15 | 6.90 | 2,025,000 | 13.14 | 0.00 | 0.00 |
06/03/67
|
6.80 | 7.00 unread messages | +0.25 | 7.15 | 6.75 | 3,360,200 | 13.14 | 0.00 | 0.00 |
05/03/67
|
7.05 | 6.75 unread messages | -0.30 | 7.05 | 6.70 | 1,927,900 | 12.67 | 0.00 | 0.00 |
04/03/67
|
7.50 | 7.05 unread messages | -0.30 | 7.50 | 7.05 | 1,559,000 | 13.23 | 0.00 | 0.00 |
01/03/67
|
7.45 | 7.35 unread messages | -0.10 | 7.45 | 7.35 | 964,200 | 13.79 | 0.00 | 0.00 |
29/02/67
|
8.00 | 7.45 unread messages | -0.55 | 8.00 | 7.30 | 3,902,600 | 13.98 | 0.00 | 0.00 |
28/02/67
|
7.95 | 8.00 unread messages | +0.05 | 8.45 | 7.85 | 10,036,200 | 15.01 | 0.00 | 0.00 |
27/02/67
|
7.60 | 7.95 unread messages | +0.45 | 8.05 | 7.60 | 9,130,500 | 14.55 | 0.00 | 0.00 |
23/02/67
|
7.60 | 7.50 unread messages | 0.00 | 7.70 | 7.35 | 4,895,800 | 13.73 | 0.00 | 0.00 |
22/02/67
|
7.60 | 7.50 unread messages | -0.15 | 7.75 | 7.40 | 4,459,400 | 13.73 | 0.00 | 0.00 |
21/02/67
|
7.75 | 7.65 unread messages | -0.05 | 7.90 | 7.55 | 4,341,200 | 14.00 | 0.00 | 0.00 |
20/02/67
|
8.10 | 7.70 unread messages | -0.40 | 8.40 | 7.65 | 11,767,300 | 14.10 | 0.00 | 0.00 |
19/02/67
|
8.20 | 8.10 unread messages | -0.10 | 8.30 | 7.80 | 7,493,600 | 14.83 | 0.00 | 0.00 |
16/02/67
|
8.60 | 8.20 unread messages | -0.20 | 9.15 | 8.05 | 35,944,400 | 15.01 | 0.00 | 0.00 |
15/02/67
|
8.65 | 8.40 unread messages | -0.20 | 8.90 | 8.35 | 10,139,400 | 15.38 | 0.00 | 0.00 |