ราคาหุ้นย้อนหลัง ETE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.64 | 0.61 unread messages | -0.01 | 0.73 | 0.61 | 1,698,300 | 266.24 | 0.00 | - |
03/12/68
|
0.66 | 0.62 unread messages | -0.04 | 0.67 | 0.47 | 76,600 | 270.60 | 0.00 | - |
02/12/68
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 24,200 | 288.06 | 0.00 | - |
01/12/68
|
0.66 | 0.66 unread messages | +0.01 | 0.67 | 0.65 | 23,900 | 288.06 | 0.00 | - |
28/11/68
|
0.68 | 0.65 unread messages | -0.04 | 0.69 | 0.61 | 93,300 | 283.70 | 0.00 | - |
27/11/68
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.64 | 28,900 | 301.16 | 0.00 | - |
26/11/68
|
0.61 | 0.68 unread messages | +0.06 | 0.68 | 0.58 | 224,400 | 296.79 | 0.00 | - |
25/11/68
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.62 | 11,100 | 270.60 | 0.00 | - |
24/11/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.59 | 39,600 | 279.33 | 0.00 | - |
21/11/68
|
0.64 | 0.64 unread messages | 0.00 | 0.64 | 0.64 | 28,200 | 279.33 | 0.00 | - |
20/11/68
|
0.64 | 0.64 unread messages | 0.00 | 0.65 | 0.64 | 1,300 | 279.33 | 0.00 | - |
19/11/68
|
0.66 | 0.64 unread messages | -0.02 | 0.66 | 0.64 | 19,300 | 279.33 | 0.00 | - |
18/11/68
|
0.64 | 0.66 unread messages | 0.00 | 0.66 | 0.64 | 12,700 | 288.06 | 0.00 | - |
17/11/68
|
0.65 | 0.66 unread messages | 0.00 | 0.66 | 0.64 | 70,100 | 288.06 | 0.00 | - |
14/11/68
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.64 | 68,200 | 288.06 | 0.00 | - |
13/11/68
|
0.67 | 0.66 unread messages | -0.01 | 0.67 | 0.64 | 204,800 | 81.66 | 0.00 | - |
12/11/68
|
0.67 | 0.67 unread messages | -0.01 | 0.69 | 0.66 | 21,100 | 82.89 | 0.00 | - |
11/11/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.64 | 31,100 | 84.13 | 0.00 | - |
10/11/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 24,700 | 85.37 | 0.00 | - |
07/11/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 15,300 | 86.60 | 0.00 | - |
06/11/68
|
0.68 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 26,100 | 86.60 | 0.00 | - |
05/11/68
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.69 | 20,100 | 85.37 | 0.00 | - |
04/11/68
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.66 | 54,300 | 85.37 | 0.00 | - |
03/11/68
|
0.70 | 0.68 unread messages | +0.01 | 0.70 | 0.67 | 12,100 | 84.13 | 0.00 | - |
31/10/68
|
0.69 | 0.67 unread messages | -0.04 | 0.70 | 0.67 | 36,500 | 82.89 | 0.00 | - |
30/10/68
|
0.66 | 0.71 unread messages | +0.05 | 0.75 | 0.66 | 182,100 | 87.84 | 0.00 | - |
29/10/68
|
0.67 | 0.66 unread messages | -0.01 | 0.69 | 0.66 | 9,500 | 81.66 | 0.00 | - |
28/10/68
|
0.70 | 0.67 unread messages | -0.03 | 0.70 | 0.67 | 34,900 | 82.89 | 0.00 | - |
27/10/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 2,000 | 86.60 | 0.00 | - |
24/10/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.70 | 200 | 86.60 | 0.00 | - |
22/10/68
|
0.69 | 0.70 unread messages | +0.01 | 0.70 | 0.68 | 17,300 | 86.60 | 0.00 | - |
21/10/68
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 27,800 | 85.37 | 0.00 | - |
20/10/68
|
0.69 | 0.69 unread messages | -0.02 | 0.71 | 0.66 | 53,900 | 85.37 | 0.00 | - |
17/10/68
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.68 | 30,200 | 87.84 | 0.00 | - |
16/10/68
|
0.69 | 0.70 unread messages | -0.01 | 0.70 | 0.69 | 11,200 | 86.60 | 0.00 | - |
15/10/68
|
0.71 | 0.71 unread messages | +0.03 | 0.71 | 0.70 | 400 | 87.84 | 0.00 | - |
14/10/68
|
0.71 | 0.68 unread messages | -0.03 | 0.72 | 0.68 | 16,900 | 84.13 | 0.00 | - |
10/10/68
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 2,900 | 87.84 | 0.00 | - |
09/10/68
|
0.72 | 0.70 unread messages | +0.01 | 0.73 | 0.69 | 37,200 | 86.60 | 0.00 | - |
08/10/68
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 80,200 | 85.37 | 0.00 | - |
07/10/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 2,200 | 86.60 | 0.00 | - |
06/10/68
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 12,200 | 86.60 | 0.00 | - |
03/10/68
|
0.70 | 0.72 unread messages | +0.02 | 0.72 | 0.69 | 59,800 | 89.08 | 0.00 | - |
02/10/68
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 22,000 | 86.60 | 0.00 | - |
01/10/68
|
0.71 | 0.71 unread messages | +0.01 | 0.79 | 0.70 | 376,000 | 87.84 | 0.00 | - |
30/09/68
|
0.70 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 25,000 | 86.60 | 0.00 | - |
29/09/68
|
0.71 | 0.70 unread messages | 0.00 | 0.72 | 0.70 | 8,800 | 86.60 | 0.00 | - |
26/09/68
|
0.70 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 47,800 | 86.60 | 0.00 | - |
25/09/68
|
0.70 | 0.72 unread messages | 0.00 | 0.72 | 0.69 | 22,200 | 89.08 | 0.00 | - |
24/09/68
|
0.73 | 0.72 unread messages | +0.02 | 0.73 | 0.69 | 48,400 | 89.08 | 0.00 | - |
23/09/68
|
0.74 | 0.70 unread messages | -0.03 | 0.74 | 0.70 | 167,300 | 86.60 | 0.00 | - |
22/09/68
|
0.73 | 0.73 unread messages | 0.00 | 0.77 | 0.73 | 153,500 | 90.32 | 0.00 | - |
19/09/68
|
0.74 | 0.73 unread messages | 0.00 | 0.76 | 0.73 | 11,000 | 90.32 | 0.00 | - |
18/09/68
|
0.74 | 0.73 unread messages | -0.02 | 0.74 | 0.72 | 34,200 | 90.32 | 0.00 | - |
17/09/68
|
0.75 | 0.75 unread messages | 0.00 | 0.79 | 0.74 | 79,000 | 92.79 | 0.00 | - |
16/09/68
|
0.75 | 0.75 unread messages | 0.00 | 0.78 | 0.74 | 265,600 | 92.79 | 0.00 | - |
15/09/68
|
0.73 | 0.75 unread messages | +0.01 | 0.76 | 0.72 | 124,600 | 92.79 | 0.00 | - |
12/09/68
|
0.75 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 170,500 | 91.55 | 0.00 | - |
11/09/68
|
0.75 | 0.73 unread messages | -0.02 | 0.81 | 0.71 | 478,400 | 90.32 | 0.00 | - |
10/09/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 22,300 | 92.79 | 0.00 | - |
09/09/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 44,700 | 92.79 | 0.00 | - |
08/09/68
|
0.74 | 0.75 unread messages | +0.01 | 0.76 | 0.74 | 301,100 | 92.79 | 0.00 | - |
05/09/68
|
0.74 | 0.74 unread messages | +0.01 | 0.75 | 0.73 | 58,200 | 91.55 | 0.00 | - |
04/09/68
|
0.75 | 0.73 unread messages | -0.01 | 0.76 | 0.73 | 256,400 | 90.32 | 0.00 | - |
03/09/68
|
0.74 | 0.74 unread messages | +0.01 | 0.82 | 0.74 | 1,139,400 | 91.55 | 0.00 | - |
02/09/68
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.72 | 80,300 | 90.32 | 0.00 | - |
01/09/68
|
0.70 | 0.73 unread messages | +0.02 | 0.74 | 0.70 | 100,300 | 90.32 | 0.00 | - |
29/08/68
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.69 | 42,600 | 87.84 | 0.00 | - |
28/08/68
|
0.69 | 0.71 unread messages | +0.01 | 0.75 | 0.69 | 383,400 | 87.84 | 0.00 | - |
27/08/68
|
0.67 | 0.70 unread messages | +0.03 | 0.82 | 0.67 | 1,605,000 | 86.60 | 0.00 | - |
26/08/68
|
0.71 | 0.67 unread messages | -0.03 | 0.71 | 0.65 | 271,300 | 82.89 | 0.00 | - |
22/08/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 18,300 | 86.60 | 0.00 | - |
21/08/68
|
0.69 | 0.69 unread messages | -0.01 | 0.70 | 0.66 | 607,500 | 85.37 | 0.00 | - |
20/08/68
|
0.70 | 0.70 unread messages | -0.01 | 0.70 | 0.69 | 110,400 | 86.60 | 0.00 | - |
19/08/68
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.68 | 8,000 | 87.84 | 0.00 | - |
18/08/68
|
0.67 | 0.70 unread messages | +0.02 | 0.71 | 0.67 | 53,200 | 86.60 | 0.00 | - |
15/08/68
|
0.70 | 0.68 unread messages | -0.03 | 0.70 | 0.68 | 115,200 | 84.13 | 0.00 | - |
14/08/68
|
0.72 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 137,200 | 43.88 | 0.00 | - |
13/08/68
|
0.71 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 73,100 | 43.26 | 0.00 | - |
08/08/68
|
0.72 | 0.71 unread messages | 0.00 | 0.73 | 0.70 | 98,300 | 43.88 | 0.00 | - |
07/08/68
|
0.73 | 0.71 unread messages | -0.01 | 0.82 | 0.71 | 971,200 | 43.88 | 0.00 | - |
06/08/68
|
0.74 | 0.72 unread messages | -0.02 | 0.75 | 0.72 | 160,900 | 44.49 | 0.00 | - |
05/08/68
|
0.79 | 0.74 unread messages | -0.04 | 0.79 | 0.74 | 459,500 | 45.73 | 0.00 | - |
04/08/68
|
0.68 | 0.78 unread messages | +0.08 | 0.89 | 0.68 | 2,249,300 | 48.20 | 0.00 | - |
01/08/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 30,100 | 43.26 | 0.00 | - |
31/07/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.68 | 11,100 | 43.26 | 0.00 | - |
30/07/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 500 | 43.26 | 0.00 | - |
29/07/68
|
0.68 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 7,200 | 43.26 | 0.00 | - |
25/07/68
|
0.68 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 1,000 | 42.02 | 0.00 | - |
24/07/68
|
0.69 | 0.67 unread messages | 0.00 | 0.69 | 0.65 | 146,400 | 41.40 | 0.00 | - |
23/07/68
|
0.68 | 0.67 unread messages | -0.03 | 0.70 | 0.67 | 17,000 | 41.40 | 0.00 | - |
22/07/68
|
0.70 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 15,100 | 43.26 | 0.00 | - |
21/07/68
|
0.69 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 5,800 | 43.26 | 0.00 | - |
18/07/68
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 6,800 | 43.88 | 0.00 | - |
17/07/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 88,700 | 43.26 | 0.00 | - |
16/07/68
|
0.70 | 0.70 unread messages | -0.01 | 0.70 | 0.67 | 10,700 | 43.26 | 0.00 | - |
15/07/68
|
0.68 | 0.71 unread messages | +0.03 | 0.71 | 0.67 | 110,400 | 43.88 | 0.00 | - |
14/07/68
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 40,900 | 42.02 | 0.00 | - |
11/07/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 75,200 | 42.02 | 0.00 | - |
09/07/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 31,200 | 43.26 | 0.00 | - |
08/07/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 2,900 | 43.26 | 0.00 | - |
07/07/68
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 23,600 | 42.64 | 0.00 | - |
04/07/68
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 23,400 | 43.26 | 0.00 | - |
03/07/68
|
0.71 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 12,000 | 43.26 | 0.00 | - |
02/07/68
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 20,400 | 43.88 | 0.00 | - |
01/07/68
|
0.69 | 0.70 unread messages | 0.00 | 0.70 | 0.69 | 7,700 | 43.26 | 0.00 | - |
30/06/68
|
0.68 | 0.70 unread messages | +0.05 | 0.71 | 0.68 | 64,100 | 43.26 | 0.00 | - |
27/06/68
|
0.69 | 0.65 unread messages | -0.06 | 0.69 | 0.65 | 47,000 | 40.17 | 0.00 | - |
26/06/68
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.68 | 67,500 | 43.88 | 0.00 | - |
25/06/68
|
0.69 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 14,100 | 42.64 | 0.00 | - |
24/06/68
|
0.70 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 13,200 | 43.26 | 0.00 | - |
23/06/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 50,200 | 43.88 | 0.00 | - |
20/06/68
|
0.71 | 0.71 unread messages | -0.02 | 0.74 | 0.60 | 205,200 | 43.88 | 0.00 | - |
19/06/68
|
0.73 | 0.73 unread messages | -0.01 | 0.73 | 0.70 | 181,000 | 45.11 | 0.00 | - |
18/06/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 41,900 | 45.73 | 0.00 | - |
17/06/68
|
0.74 | 0.74 unread messages | -0.01 | 0.74 | 0.74 | 400 | 45.73 | 0.00 | - |
16/06/68
|
0.72 | 0.75 unread messages | +0.01 | 0.75 | 0.72 | 120,200 | 46.35 | 0.00 | - |
13/06/68
|
0.72 | 0.74 unread messages | -0.01 | 0.74 | 0.72 | 72,500 | 45.73 | 0.00 | - |
12/06/68
|
0.75 | 0.75 unread messages | +0.01 | 0.75 | 0.71 | 1,700 | 46.35 | 0.00 | - |
11/06/68
|
0.70 | 0.74 unread messages | 0.00 | 0.75 | 0.70 | 29,700 | 45.73 | 0.00 | - |
10/06/68
|
0.65 | 0.74 unread messages | +0.11 | 0.78 | 0.65 | 158,100 | 45.73 | 0.00 | - |
09/06/68
|
0.74 | 0.63 unread messages | -0.11 | 0.74 | 0.61 | 212,800 | 38.93 | 0.00 | - |
06/06/68
|
0.72 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 29,000 | 45.73 | 0.00 | - |
05/06/68
|
0.75 | 0.74 unread messages | +0.01 | 0.75 | 0.60 | 155,000 | 45.73 | 0.00 | - |
04/06/68
|
0.73 | 0.73 unread messages | -0.01 | 0.73 | 0.73 | 8,900 | 45.11 | 0.00 | - |
30/05/68
|
0.77 | 0.74 unread messages | -0.01 | 0.77 | 0.74 | 10,300 | 45.73 | 0.00 | - |
29/05/68
|
0.77 | 0.75 unread messages | +0.01 | 0.77 | 0.72 | 83,800 | 46.35 | 0.00 | - |
28/05/68
|
0.73 | 0.74 unread messages | +0.01 | 0.78 | 0.72 | 96,700 | 45.73 | 0.00 | - |
27/05/68
|
0.74 | 0.73 unread messages | -0.02 | 0.74 | 0.73 | 57,200 | 45.11 | 0.00 | - |
26/05/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 15,700 | 46.35 | 0.00 | - |
23/05/68
|
0.77 | 0.75 unread messages | 0.00 | 0.77 | 0.74 | 12,100 | 46.35 | 0.00 | - |
22/05/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 47,300 | 46.35 | 0.00 | - |
21/05/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 202,700 | 46.35 | 0.00 | - |
20/05/68
|
0.78 | 0.75 unread messages | -0.03 | 0.78 | 0.75 | 43,000 | 46.35 | 0.00 | - |
19/05/68
|
0.75 | 0.78 unread messages | 0.00 | 0.78 | 0.74 | 178,300 | 48.20 | 0.00 | - |
16/05/68
|
0.75 | 0.78 unread messages | +0.02 | 0.78 | 0.75 | 113,500 | 48.20 | 0.00 | - |
14/05/68
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 132,200 | 31.93 | 0.00 | - |
13/05/68
|
0.75 | 0.76 unread messages | 0.00 | 0.76 | 0.75 | 43,000 | 31.93 | 0.00 | - |
09/05/68
|
0.76 | 0.76 unread messages | -0.01 | 0.76 | 0.76 | 20,200 | 31.93 | 0.00 | - |
09/05/68
|
0.76 | 0.76 unread messages | -0.01 | 0.76 | 0.76 | 20,200 | 31.93 | 0.00 | - |
08/05/68
|
0.74 | 0.77 unread messages | 0.00 | 0.77 | 0.74 | 65,400 | 32.35 | 0.00 | - |
07/05/68
|
0.75 | 0.77 unread messages | +0.01 | 0.77 | 0.75 | 79,000 | 32.35 | 0.00 | - |
06/05/68
|
0.74 | 0.76 unread messages | -0.02 | 0.76 | 0.74 | 4,700 | 31.93 | 0.00 | - |
02/05/68
|
0.75 | 0.78 unread messages | +0.01 | 0.78 | 0.75 | 79,100 | 32.77 | 0.00 | - |
30/04/68
|
0.78 | 0.77 unread messages | +0.01 | 0.78 | 0.76 | 52,200 | 32.35 | 0.00 | - |
29/04/68
|
0.74 | 0.76 unread messages | +0.01 | 0.81 | 0.73 | 253,900 | 31.93 | 0.00 | - |
28/04/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 80,700 | 31.51 | 0.00 | - |
25/04/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 99,000 | 31.51 | 0.00 | - |
24/04/68
|
0.74 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 46,900 | 31.51 | 0.00 | - |
23/04/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.74 | 26,800 | 31.51 | 0.00 | - |
22/04/68
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.73 | 102,800 | 31.51 | 0.00 | - |
21/04/68
|
0.72 | 0.75 unread messages | 0.00 | 0.75 | 0.72 | 69,000 | 31.51 | 0.00 | - |
18/04/68
|
0.72 | 0.75 unread messages | 0.00 | 0.75 | 0.71 | 11,300 | 31.51 | 0.00 | - |
17/04/68
|
0.75 | 0.75 unread messages | 0.00 | 0.75 | 0.73 | 92,400 | 31.51 | 0.00 | - |
16/04/68
|
0.74 | 0.75 unread messages | +0.01 | 0.84 | 0.74 | 46,900 | 31.51 | 0.00 | - |
11/04/68
|
0.71 | 0.74 unread messages | +0.01 | 0.75 | 0.69 | 91,000 | 31.09 | 0.00 | - |
10/04/68
|
0.70 | 0.73 unread messages | +0.02 | 0.74 | 0.69 | 15,300 | 30.67 | 0.00 | - |
09/04/68
|
0.65 | 0.71 unread messages | +0.06 | 0.71 | 0.63 | 177,100 | 29.83 | 0.00 | - |
08/04/68
|
0.67 | 0.65 unread messages | -0.03 | 0.67 | 0.64 | 37,700 | 27.31 | 0.00 | - |
04/04/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.66 | 409,800 | 28.57 | 0.00 | - |
03/04/68
|
0.68 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 4,700 | 28.99 | 0.00 | - |
02/04/68
|
0.68 | 0.69 unread messages | +0.02 | 0.69 | 0.67 | 172,000 | 28.99 | 0.00 | - |
01/04/68
|
0.68 | 0.67 unread messages | -0.02 | 0.70 | 0.67 | 134,300 | 28.15 | 0.00 | - |
31/03/68
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.66 | 40,200 | 28.99 | 0.00 | - |
28/03/68
|
0.70 | 0.70 unread messages | -0.01 | 0.71 | 0.69 | 54,200 | 29.41 | 0.00 | - |
27/03/68
|
0.71 | 0.71 unread messages | 0.00 | 0.71 | 0.69 | 139,400 | 29.83 | 0.00 | - |
26/03/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 66,500 | 29.83 | 0.00 | - |
25/03/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 57,600 | 29.83 | 0.00 | - |
24/03/68
|
0.69 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 75,600 | 29.83 | 0.00 | - |
21/03/68
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.67 | 430,100 | 29.41 | 0.00 | - |
20/03/68
|
0.70 | 0.69 unread messages | -0.02 | 0.71 | 0.69 | 338,500 | 28.99 | 0.00 | - |
19/03/68
|
0.72 | 0.71 unread messages | 0.00 | 0.75 | 0.69 | 230,800 | 29.83 | 0.00 | - |
18/03/68
|
0.69 | 0.71 unread messages | +0.02 | 0.71 | 0.69 | 319,900 | 29.83 | 0.00 | - |
17/03/68
|
0.68 | 0.69 unread messages | -0.02 | 0.70 | 0.68 | 137,600 | 28.99 | 0.00 | - |
14/03/68
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.68 | 51,700 | 29.83 | 0.00 | - |
13/03/68
|
0.70 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 19,100 | 29.83 | 0.00 | - |
12/03/68
|
0.70 | 0.72 unread messages | +0.01 | 0.72 | 0.69 | 41,700 | 30.25 | 0.00 | - |
11/03/68
|
0.71 | 0.71 unread messages | -0.03 | 0.73 | 0.62 | 278,600 | 29.83 | 0.00 | - |
10/03/68
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.72 | 19,300 | 31.09 | 0.00 | - |
07/03/68
|
0.72 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 82,500 | 31.09 | 0.00 | - |
06/03/68
|
0.73 | 0.73 unread messages | -0.01 | 0.74 | 0.72 | 32,600 | 30.67 | 0.00 | - |
05/03/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 56,200 | 31.09 | 0.00 | - |
04/03/68
|
0.74 | 0.74 unread messages | 0.00 | 0.75 | 0.73 | 15,400 | 31.09 | 0.00 | - |
03/03/68
|
0.75 | 0.74 unread messages | -0.03 | 0.75 | 0.73 | 97,900 | 31.09 | 0.00 | - |
28/02/68
|
0.75 | 0.77 unread messages | 0.00 | 0.77 | 0.73 | 55,800 | 32.35 | 0.00 | - |
27/02/68
|
0.76 | 0.77 unread messages | +0.01 | 0.77 | 0.74 | 117,800 | 32.35 | 0.00 | - |
26/02/68
|
0.76 | 0.76 unread messages | 0.00 | 0.77 | 0.75 | 134,700 | 31.93 | 0.00 | - |
25/02/68
|
0.76 | 0.76 unread messages | 0.00 | 0.76 | 0.76 | 11,200 | 31.93 | 0.00 | - |
24/02/68
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.76 | 78,500 | 10.07 | 3.95 | - |
21/02/68
|
0.77 | 0.77 unread messages | 0.00 | 0.77 | 0.76 | 181,200 | 10.20 | 3.90 | - |
20/02/68
|
0.77 | 0.77 unread messages | -0.01 | 0.78 | 0.77 | 46,300 | 10.20 | 3.90 | - |
19/02/68
|
0.78 | 0.78 unread messages | +0.01 | 0.79 | 0.77 | 41,600 | 10.33 | 3.85 | - |
18/02/68
|
0.78 | 0.77 unread messages | 0.00 | 0.79 | 0.77 | 35,500 | 10.20 | 3.90 | - |
17/02/68
|
0.76 | 0.77 unread messages | -0.01 | 0.78 | 0.76 | 20,800 | 10.20 | 3.90 | - |
14/02/68
|
0.77 | 0.78 unread messages | +0.02 | 0.78 | 0.77 | 14,800 | 10.33 | 3.85 | - |
13/02/68
|
0.79 | 0.76 unread messages | -0.03 | 0.79 | 0.76 | 88,700 | 10.07 | 3.95 | - |
11/02/68
|
0.79 | 0.79 unread messages | 0.00 | 0.79 | 0.78 | 101,300 | 10.47 | 3.80 | - |
10/02/68
|
0.79 | 0.79 unread messages | -0.01 | 0.79 | 0.79 | 16,600 | 10.47 | 3.80 | - |