ราคาหุ้นย้อนหลัง ETE
ตาราง ราคาหุ้นย้อนหลัง
1.61/0.84
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.12 | 1.14 unread messages | +0.01 | 1.14 | 1.10 | 193,600 | 13.19 | 2.63 | 0.00 |
03/10/67
|
1.15 | 1.13 unread messages | -0.01 | 1.16 | 1.13 | 278,100 | 13.07 | 2.65 | 0.00 |
02/10/67
|
1.13 | 1.14 unread messages | 0.00 | 1.16 | 1.12 | 298,000 | 13.19 | 2.63 | 0.00 |
01/10/67
|
1.16 | 1.14 unread messages | -0.02 | 1.20 | 1.14 | 623,000 | 13.19 | 2.63 | 0.00 |
30/09/67
|
1.16 | 1.16 unread messages | -0.01 | 1.16 | 1.14 | 919,400 | 13.42 | 2.59 | 0.00 |
27/09/67
|
1.12 | 1.17 unread messages | +0.07 | 1.23 | 1.10 | 6,591,000 | 13.53 | 2.56 | 0.00 |
26/09/67
|
1.12 | 1.10 unread messages | -0.01 | 1.14 | 1.10 | 297,300 | 12.73 | 2.73 | 0.00 |
25/09/67
|
1.07 | 1.11 unread messages | +0.04 | 1.12 | 1.07 | 312,000 | 12.84 | 2.70 | 0.00 |
24/09/67
|
1.10 | 1.07 unread messages | -0.02 | 1.10 | 1.07 | 241,400 | 12.38 | 2.80 | 0.00 |
23/09/67
|
1.09 | 1.09 unread messages | -0.01 | 1.14 | 1.09 | 256,700 | 12.61 | 2.75 | 0.00 |
20/09/67
|
1.06 | 1.10 unread messages | +0.04 | 1.10 | 1.06 | 343,200 | 12.73 | 2.73 | 0.00 |
19/09/67
|
1.06 | 1.06 unread messages | 0.00 | 1.10 | 1.06 | 662,800 | 12.26 | 2.83 | 0.00 |
18/09/67
|
1.08 | 1.06 unread messages | -0.02 | 1.08 | 1.06 | 142,100 | 12.26 | 2.83 | 0.00 |
17/09/67
|
1.07 | 1.08 unread messages | +0.01 | 1.09 | 1.06 | 382,000 | 12.49 | 2.78 | 0.00 |
16/09/67
|
1.09 | 1.07 unread messages | -0.03 | 1.11 | 1.07 | 536,700 | 12.38 | 2.80 | 0.00 |
13/09/67
|
1.10 | 1.10 unread messages | -0.01 | 1.12 | 1.10 | 104,300 | 12.73 | 2.73 | 0.00 |
12/09/67
|
1.12 | 1.11 unread messages | +0.01 | 1.13 | 1.11 | 67,400 | 12.84 | 2.70 | 0.00 |
11/09/67
|
1.13 | 1.10 unread messages | -0.01 | 1.13 | 1.09 | 297,000 | 12.73 | 2.73 | 0.00 |
10/09/67
|
1.08 | 1.11 unread messages | +0.03 | 1.14 | 1.08 | 318,400 | 12.84 | 2.70 | 0.00 |
09/09/67
|
1.08 | 1.08 unread messages | +0.01 | 1.16 | 1.07 | 1,094,600 | 12.49 | 2.78 | 0.00 |
06/09/67
|
1.05 | 1.07 unread messages | +0.04 | 1.07 | 1.02 | 276,800 | 12.38 | 2.80 | 0.00 |
05/09/67
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.01 | 178,400 | 11.92 | 2.91 | 0.00 |
04/09/67
|
1.01 | 1.03 unread messages | +0.03 | 1.08 | 1.00 | 659,800 | 11.92 | 2.91 | 0.00 |
03/09/67
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 285,000 | 11.57 | 3.00 | 0.00 |
02/09/67
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 307,400 | 11.68 | 2.97 | 0.00 |
30/08/67
|
1.02 | 1.00 unread messages | 0.00 | 1.02 | 1.00 | 126,400 | 11.57 | 3.00 | 0.00 |
29/08/67
|
1.03 | 1.00 unread messages | -0.03 | 1.04 | 1.00 | 572,200 | 11.57 | 3.00 | 0.00 |
28/08/67
|
1.04 | 1.03 unread messages | 0.00 | 1.05 | 1.03 | 219,700 | 11.92 | 2.91 | 0.00 |
27/08/67
|
1.05 | 1.03 unread messages | -0.02 | 1.05 | 1.03 | 58,900 | 11.92 | 2.91 | 0.00 |
26/08/67
|
1.06 | 1.05 unread messages | 0.00 | 1.08 | 1.05 | 84,800 | 12.15 | 2.86 | 0.00 |
23/08/67
|
1.03 | 1.05 unread messages | 0.00 | 1.07 | 1.03 | 198,400 | 12.15 | 2.86 | 0.00 |
22/08/67
|
1.01 | 1.05 unread messages | +0.02 | 1.06 | 1.01 | 143,500 | 12.15 | 2.86 | 0.00 |
21/08/67
|
1.00 | 1.03 unread messages | +0.04 | 1.07 | 0.99 | 1,161,800 | 11.92 | 2.91 | 0.00 |
20/08/67
|
0.99 | 0.99 unread messages | +0.02 | 1.00 | 0.98 | 45,000 | 11.45 | 3.03 | 0.00 |
19/08/67
|
1.00 | 0.97 unread messages | -0.03 | 1.01 | 0.96 | 535,200 | 11.22 | 3.09 | 0.00 |
16/08/67
|
0.96 | 1.00 unread messages | +0.03 | 1.00 | 0.96 | 87,400 | 11.57 | 3.00 | 0.00 |
15/08/67
|
1.00 | 0.97 unread messages | 0.00 | 1.00 | 0.96 | 134,500 | 11.22 | 3.09 | 0.00 |
14/08/67
|
0.98 | 0.97 unread messages | -0.01 | 1.01 | 0.97 | 43,200 | 11.22 | 3.09 | 0.00 |
13/08/67
|
0.96 | 0.98 unread messages | 0.00 | 0.99 | 0.96 | 131,700 | 11.79 | 3.06 | 0.00 |
09/08/67
|
0.99 | 0.98 unread messages | 0.00 | 0.99 | 0.96 | 23,000 | 11.79 | 3.06 | 0.00 |
08/08/67
|
0.94 | 0.98 unread messages | +0.04 | 0.98 | 0.94 | 40,300 | 11.79 | 3.06 | 0.00 |
07/08/67
|
0.98 | 0.94 unread messages | -0.02 | 0.99 | 0.94 | 179,000 | 11.31 | 3.19 | 0.00 |
06/08/67
|
0.92 | 0.96 unread messages | -0.01 | 0.99 | 0.92 | 172,500 | 11.55 | 3.13 | 0.00 |
05/08/67
|
1.02 | 0.97 unread messages | -0.07 | 1.03 | 0.97 | 242,100 | 11.67 | 3.09 | 0.00 |
02/08/67
|
1.03 | 1.04 unread messages | +0.01 | 1.04 | 1.03 | 39,400 | 12.52 | 2.88 | 0.00 |
01/08/67
|
1.06 | 1.03 unread messages | -0.01 | 1.06 | 1.03 | 122,500 | 12.39 | 2.91 | 0.00 |
31/07/67
|
1.07 | 1.04 unread messages | -0.03 | 1.07 | 1.04 | 136,000 | 12.52 | 2.88 | 0.00 |
30/07/67
|
1.05 | 1.07 unread messages | 0.00 | 1.08 | 1.05 | 1,600 | 12.88 | 2.80 | 0.00 |
26/07/67
|
1.05 | 1.07 unread messages | +0.03 | 1.07 | 1.05 | 93,500 | 12.88 | 2.80 | 0.00 |
25/07/67
|
1.03 | 1.04 unread messages | +0.01 | 1.05 | 1.03 | 157,300 | 12.52 | 2.88 | 0.00 |
24/07/67
|
1.04 | 1.03 unread messages | +0.01 | 1.05 | 1.01 | 553,000 | 12.39 | 2.91 | 0.00 |
23/07/67
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.01 | 322,600 | 12.27 | 2.94 | 0.00 |
19/07/67
|
1.04 | 1.02 unread messages | 0.00 | 1.05 | 1.02 | 147,300 | 12.27 | 2.94 | 0.00 |
18/07/67
|
1.04 | 1.02 unread messages | -0.02 | 1.07 | 1.00 | 229,700 | 12.27 | 2.94 | 0.00 |
17/07/67
|
1.05 | 1.04 unread messages | -0.01 | 1.08 | 1.04 | 201,800 | 12.52 | 2.88 | 0.00 |
16/07/67
|
1.12 | 1.05 unread messages | -0.06 | 1.12 | 1.05 | 325,300 | 12.64 | 2.86 | 0.00 |
15/07/67
|
1.17 | 1.11 unread messages | -0.02 | 1.18 | 1.11 | 853,100 | 13.36 | 2.70 | 0.00 |
12/07/67
|
1.11 | 1.13 unread messages | +0.02 | 1.22 | 1.09 | 1,105,800 | 13.60 | 2.65 | 0.00 |
11/07/67
|
1.11 | 1.11 unread messages | 0.00 | 1.11 | 1.10 | 59,000 | 13.36 | 2.70 | 0.00 |
10/07/67
|
1.08 | 1.11 unread messages | +0.02 | 1.11 | 1.07 | 69,300 | 13.36 | 2.70 | 0.00 |
09/07/67
|
1.10 | 1.09 unread messages | +0.02 | 1.10 | 1.08 | 15,400 | 13.12 | 2.75 | 0.00 |
08/07/67
|
1.05 | 1.07 unread messages | +0.01 | 1.09 | 1.05 | 27,000 | 12.88 | 2.80 | 0.00 |
05/07/67
|
1.04 | 1.06 unread messages | +0.02 | 1.06 | 1.04 | 20,800 | 12.76 | 2.83 | 0.00 |
04/07/67
|
1.06 | 1.04 unread messages | -0.01 | 1.07 | 1.04 | 35,900 | 12.52 | 2.88 | 0.00 |
03/07/67
|
1.03 | 1.05 unread messages | +0.02 | 1.06 | 1.03 | 112,800 | 12.64 | 2.86 | 0.00 |
02/07/67
|
1.07 | 1.03 unread messages | -0.04 | 1.07 | 1.03 | 64,400 | 12.39 | 2.91 | 0.00 |
01/07/67
|
1.04 | 1.07 unread messages | +0.01 | 1.08 | 1.04 | 109,100 | 12.88 | 2.80 | 0.00 |
28/06/67
|
1.11 | 1.06 unread messages | -0.05 | 1.11 | 1.06 | 231,300 | 12.76 | 2.83 | 0.00 |
27/06/67
|
1.11 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 93,100 | 13.36 | 2.70 | 0.00 |
26/06/67
|
1.09 | 1.11 unread messages | +0.02 | 1.12 | 1.08 | 120,900 | 13.36 | 2.70 | 0.00 |
25/06/67
|
1.08 | 1.09 unread messages | +0.01 | 1.11 | 1.07 | 160,100 | 13.12 | 2.75 | 0.00 |
24/06/67
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.06 | 12,700 | 13.00 | 2.78 | 0.00 |
21/06/67
|
1.05 | 1.08 unread messages | +0.03 | 1.08 | 1.05 | 179,400 | 13.00 | 2.78 | 0.00 |
20/06/67
|
1.08 | 1.05 unread messages | +0.01 | 1.08 | 1.03 | 127,500 | 12.64 | 2.86 | 0.00 |
19/06/67
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.00 | 584,800 | 12.52 | 2.88 | 0.00 |
18/06/67
|
1.01 | 1.04 unread messages | +0.04 | 1.04 | 1.00 | 491,700 | 12.52 | 2.88 | 0.00 |
17/06/67
|
1.06 | 1.00 unread messages | -0.09 | 1.07 | 0.97 | 1,151,600 | 12.03 | 3.00 | 0.00 |
14/06/67
|
1.09 | 1.09 unread messages | -0.01 | 1.10 | 1.07 | 141,500 | 13.12 | 2.75 | 0.00 |
13/06/67
|
1.14 | 1.10 unread messages | -0.04 | 1.14 | 1.02 | 841,500 | 13.24 | 2.73 | 0.00 |
12/06/67
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.14 | 73,800 | 13.72 | 2.63 | 0.00 |
11/06/67
|
1.13 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 231,400 | 13.72 | 2.63 | 0.00 |
10/06/67
|
1.16 | 1.14 unread messages | -0.03 | 1.17 | 1.13 | 463,200 | 13.72 | 2.63 | 0.00 |
07/06/67
|
1.16 | 1.17 unread messages | +0.01 | 1.18 | 1.15 | 35,300 | 14.08 | 2.56 | 0.00 |
06/06/67
|
1.18 | 1.16 unread messages | 0.00 | 1.18 | 1.15 | 223,200 | 13.96 | 2.59 | 0.00 |
06/06/67
|
1.18 | 1.16 unread messages | 0.00 | 1.18 | 1.15 | 223,200 | 13.96 | 2.59 | 0.00 |
06/06/67
|
1.18 | 1.16 unread messages | 0.00 | 1.18 | 1.15 | 223,200 | 13.96 | 2.59 | 0.00 |
05/06/67
|
1.17 | 1.16 unread messages | -0.01 | 1.19 | 1.16 | 230,400 | 13.96 | 2.59 | 0.00 |
04/06/67
|
1.18 | 1.17 unread messages | -0.01 | 1.20 | 1.15 | 516,400 | 14.08 | 2.56 | 0.00 |
31/05/67
|
1.19 | 1.18 unread messages | -0.01 | 1.20 | 1.18 | 449,800 | 14.20 | 2.54 | 0.00 |
30/05/67
|
1.20 | 1.19 unread messages | -0.01 | 1.22 | 1.19 | 479,100 | 14.32 | 2.52 | 0.00 |
29/05/67
|
1.21 | 1.20 unread messages | 0.00 | 1.22 | 1.19 | 484,900 | 14.44 | 2.50 | 0.00 |
28/05/67
|
1.22 | 1.20 unread messages | -0.01 | 1.23 | 1.20 | 214,600 | 14.44 | 2.50 | 0.00 |
27/05/67
|
1.20 | 1.21 unread messages | +0.01 | 1.22 | 1.20 | 244,000 | 14.56 | 2.48 | 0.00 |
24/05/67
|
1.21 | 1.20 unread messages | -0.01 | 1.22 | 1.20 | 512,600 | 14.44 | 2.50 | 0.00 |
23/05/67
|
1.22 | 1.21 unread messages | -0.02 | 1.24 | 1.21 | 276,500 | 14.56 | 2.48 | 0.00 |
21/05/67
|
1.22 | 1.23 unread messages | +0.01 | 1.27 | 1.21 | 1,060,600 | 14.80 | 2.44 | 0.00 |
20/05/67
|
1.23 | 1.22 unread messages | -0.01 | 1.24 | 1.21 | 696,200 | 14.68 | 2.46 | 0.00 |
17/05/67
|
1.22 | 1.23 unread messages | +0.01 | 1.24 | 1.22 | 457,600 | 14.80 | 2.44 | 0.00 |
16/05/67
|
1.25 | 1.22 unread messages | -0.01 | 1.25 | 1.22 | 423,300 | 14.68 | 2.46 | 0.00 |
15/05/67
|
1.26 | 1.23 unread messages | +0.02 | 1.26 | 1.21 | 752,500 | 14.80 | 2.44 | 0.00 |
14/05/67
|
1.22 | 1.21 unread messages | -0.01 | 1.23 | 1.21 | 411,400 | 14.56 | 2.48 | 0.00 |
13/05/67
|
1.23 | 1.22 unread messages | -0.02 | 1.24 | 1.22 | 356,300 | 14.68 | 2.46 | 0.00 |
10/05/67
|
1.22 | 1.24 unread messages | +0.01 | 1.24 | 1.20 | 1,175,000 | 14.92 | 2.42 | 0.00 |
09/05/67
|
1.23 | 1.23 unread messages | 0.00 | 1.27 | 1.23 | 1,351,600 | 14.50 | 2.44 | 0.00 |
08/05/67
|
1.26 | 1.23 unread messages | -0.03 | 1.27 | 1.22 | 2,502,200 | 14.50 | 2.44 | 0.00 |
07/05/67
|
1.29 | 1.26 unread messages | -0.03 | 1.30 | 1.26 | 1,827,600 | 14.86 | 2.38 | 0.00 |
03/05/67
|
1.31 | 1.29 unread messages | -0.01 | 1.33 | 1.27 | 1,702,400 | 15.21 | 2.33 | 0.00 |
02/05/67
|
1.35 | 1.30 unread messages | -0.02 | 1.37 | 1.30 | 3,202,700 | 15.33 | 2.31 | 0.00 |
30/04/67
|
1.37 | 1.32 unread messages | -0.04 | 1.42 | 1.30 | 10,485,000 | 15.57 | 2.27 | 0.00 |
29/04/67
|
1.33 | 1.36 unread messages | +0.16 | 1.37 | 1.26 | 16,025,100 | 16.04 | 2.21 | 0.00 |
26/04/67
|
1.23 | 1.20 unread messages | -0.02 | 1.24 | 1.19 | 821,400 | 14.15 | 2.50 | 0.00 |
25/04/67
|
1.18 | 1.22 unread messages | +0.05 | 1.23 | 1.16 | 1,923,500 | 14.39 | 2.46 | 0.00 |
24/04/67
|
1.19 | 1.17 unread messages | -0.02 | 1.20 | 1.16 | 323,700 | 13.80 | 2.56 | 0.00 |
23/04/67
|
1.19 | 1.19 unread messages | 0.00 | 1.20 | 1.18 | 314,400 | 14.03 | 2.52 | 0.00 |
22/04/67
|
1.16 | 1.19 unread messages | +0.03 | 1.20 | 1.16 | 1,707,000 | 14.03 | 2.52 | 0.00 |
19/04/67
|
1.19 | 1.16 unread messages | -0.04 | 1.19 | 1.13 | 458,900 | 13.68 | 2.59 | 0.00 |
18/04/67
|
1.22 | 1.20 unread messages | -0.01 | 1.24 | 1.18 | 746,500 | 14.15 | 2.50 | 0.00 |
17/04/67
|
1.21 | 1.21 unread messages | -0.02 | 1.23 | 1.20 | 666,100 | 14.27 | 2.48 | 0.00 |
11/04/67
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.21 | 835,600 | 14.50 | 2.44 | 0.00 |
10/04/67
|
1.22 | 1.24 unread messages | +0.02 | 1.27 | 1.22 | 792,900 | 14.62 | 2.42 | 0.00 |
09/04/67
|
1.22 | 1.22 unread messages | 0.00 | 1.25 | 1.22 | 475,500 | 14.39 | 2.46 | 0.00 |
05/04/67
|
1.22 | 1.22 unread messages | +0.01 | 1.23 | 1.19 | 781,700 | 14.39 | 2.46 | 0.00 |
04/04/67
|
1.25 | 1.21 unread messages | -0.06 | 1.26 | 1.19 | 2,906,900 | 14.27 | 2.48 | 0.00 |
02/04/67
|
1.39 | 1.33 unread messages | -0.05 | 1.39 | 1.31 | 5,082,300 | 15.68 | 2.26 | 0.00 |
01/04/67
|
1.36 | 1.38 unread messages | +0.01 | 1.40 | 1.35 | 2,976,000 | 16.27 | 2.17 | 0.00 |
29/03/67
|
1.40 | 1.37 unread messages | -0.04 | 1.41 | 1.35 | 7,206,800 | 16.16 | 2.19 | 0.00 |
28/03/67
|
1.32 | 1.41 unread messages | +0.12 | 1.59 | 1.32 | 85,663,000 | 16.63 | 2.13 | 0.00 |
27/03/67
|
1.27 | 1.29 unread messages | +0.04 | 1.30 | 1.25 | 1,034,800 | 15.21 | 2.33 | 0.00 |
26/03/67
|
1.26 | 1.25 unread messages | +0.03 | 1.26 | 1.23 | 311,200 | 14.74 | 2.40 | 0.00 |
25/03/67
|
1.22 | 1.22 unread messages | -0.01 | 1.23 | 1.21 | 285,100 | 14.39 | 2.46 | 0.00 |
22/03/67
|
1.26 | 1.23 unread messages | -0.03 | 1.26 | 1.20 | 664,800 | 14.50 | 2.44 | 0.00 |
21/03/67
|
1.27 | 1.26 unread messages | -0.02 | 1.29 | 1.25 | 663,700 | 14.86 | 2.38 | 0.00 |
20/03/67
|
1.29 | 1.28 unread messages | 0.00 | 1.29 | 1.26 | 1,142,400 | 15.09 | 2.34 | 0.00 |
19/03/67
|
1.28 | 1.28 unread messages | +0.01 | 1.31 | 1.26 | 1,667,200 | 15.09 | 2.34 | 0.00 |
18/03/67
|
1.30 | 1.27 unread messages | -0.03 | 1.31 | 1.27 | 1,381,200 | 14.98 | 2.36 | 0.00 |
15/03/67
|
1.33 | 1.30 unread messages | -0.02 | 1.34 | 1.28 | 2,134,600 | 15.33 | 2.31 | 0.00 |
14/03/67
|
1.33 | 1.32 unread messages | 0.00 | 1.34 | 1.30 | 3,135,200 | 15.57 | 2.27 | 0.00 |
13/03/67
|
1.31 | 1.32 unread messages | +0.02 | 1.35 | 1.30 | 1,311,000 | 15.57 | 2.27 | 0.00 |
12/03/67
|
1.30 | 1.30 unread messages | -0.01 | 1.39 | 1.28 | 6,142,300 | 15.33 | 2.31 | 0.00 |
11/03/67
|
1.24 | 1.31 unread messages | +0.10 | 1.36 | 1.24 | 4,587,200 | 15.45 | 2.29 | 0.00 |
08/03/67
|
1.20 | 1.21 unread messages | +0.01 | 1.22 | 1.19 | 168,000 | 14.27 | 2.48 | 0.00 |
07/03/67
|
1.20 | 1.20 unread messages | -0.03 | 1.21 | 1.17 | 442,700 | 14.15 | 2.50 | 0.00 |
06/03/67
|
1.19 | 1.23 unread messages | +0.03 | 1.24 | 1.19 | 726,400 | 14.50 | 2.44 | 0.00 |
05/03/67
|
1.19 | 1.20 unread messages | +0.01 | 1.22 | 1.19 | 349,000 | 14.15 | 2.50 | 0.00 |
04/03/67
|
1.20 | 1.19 unread messages | -0.01 | 1.21 | 1.18 | 799,200 | 14.03 | 2.52 | 0.00 |
01/03/67
|
1.20 | 1.20 unread messages | 0.00 | 1.23 | 1.18 | 776,400 | 14.15 | 2.50 | 0.00 |
29/02/67
|
1.27 | 1.20 unread messages | -0.07 | 1.27 | 1.20 | 2,085,900 | 14.15 | 2.50 | 0.00 |
28/02/67
|
1.29 | 1.27 unread messages | -0.02 | 1.31 | 1.25 | 1,420,800 | 14.98 | 2.36 | 0.00 |
27/02/67
|
1.29 | 1.29 unread messages | -0.01 | 1.31 | 1.27 | 761,400 | 15.21 | 2.33 | 0.00 |
23/02/67
|
1.31 | 1.30 unread messages | +0.03 | 1.34 | 1.28 | 2,975,400 | 15.33 | 2.31 | 0.00 |
22/02/67
|
1.29 | 1.27 unread messages | 0.00 | 1.29 | 1.25 | 937,800 | 13.62 | 0.00 | 0.00 |
21/02/67
|
1.23 | 1.27 unread messages | +0.05 | 1.34 | 1.22 | 4,809,100 | 13.62 | 0.00 | 0.00 |
20/02/67
|
1.24 | 1.22 unread messages | -0.04 | 1.27 | 1.21 | 2,081,900 | 13.08 | 0.00 | 0.00 |
19/02/67
|
1.28 | 1.26 unread messages | -0.03 | 1.28 | 1.23 | 1,425,600 | 13.51 | 0.00 | 0.00 |
16/02/67
|
1.36 | 1.29 unread messages | -0.04 | 1.39 | 1.28 | 4,724,500 | 13.83 | 0.00 | 0.00 |
15/02/67
|
1.31 | 1.33 unread messages | +0.04 | 1.35 | 1.29 | 2,884,600 | 14.26 | 0.00 | 0.00 |
14/02/67
|
1.31 | 1.29 unread messages | -0.04 | 1.34 | 1.29 | 1,452,000 | 13.83 | 0.00 | 0.00 |
13/02/67
|
1.30 | 1.33 unread messages | +0.04 | 1.34 | 1.30 | 3,183,600 | 14.26 | 0.00 | 0.00 |
12/02/67
|
1.30 | 1.29 unread messages | -0.02 | 1.32 | 1.28 | 896,800 | 13.83 | 0.00 | 0.00 |
09/02/67
|
1.31 | 1.31 unread messages | +0.02 | 1.32 | 1.30 | 551,700 | 14.05 | 0.00 | 0.00 |
08/02/67
|
1.34 | 1.29 unread messages | -0.06 | 1.34 | 1.29 | 3,957,700 | 13.83 | 0.00 | 0.00 |
07/02/67
|
1.36 | 1.35 unread messages | 0.00 | 1.40 | 1.34 | 10,272,600 | 14.48 | 0.00 | 0.00 |
06/02/67
|
1.30 | 1.35 unread messages | +0.06 | 1.37 | 1.29 | 5,911,600 | 14.48 | 0.00 | 0.00 |
05/02/67
|
1.31 | 1.29 unread messages | -0.02 | 1.32 | 1.28 | 1,569,100 | 13.83 | 0.00 | 0.00 |
02/02/67
|
1.31 | 1.31 unread messages | +0.01 | 1.34 | 1.29 | 2,232,200 | 14.05 | 0.00 | 0.00 |
01/02/67
|
1.30 | 1.30 unread messages | +0.02 | 1.34 | 1.28 | 3,010,000 | 13.94 | 0.00 | 0.00 |
31/01/67
|
1.40 | 1.28 unread messages | -0.11 | 1.40 | 1.28 | 8,546,800 | 13.73 | 0.00 | 0.00 |
30/01/67
|
1.42 | 1.39 unread messages | -0.03 | 1.42 | 1.39 | 3,748,300 | 14.90 | 0.00 | 0.00 |
29/01/67
|
1.39 | 1.42 unread messages | +0.04 | 1.45 | 1.39 | 10,318,700 | 15.23 | 0.00 | 0.00 |
26/01/67
|
1.43 | 1.38 unread messages | -0.07 | 1.49 | 1.38 | 14,009,800 | 14.80 | 0.00 | 0.00 |
25/01/67
|
1.42 | 1.45 unread messages | +0.02 | 1.45 | 1.38 | 8,346,700 | 15.55 | 0.00 | 0.00 |
24/01/67
|
1.37 | 1.43 unread messages | +0.04 | 1.45 | 1.36 | 17,152,800 | 15.33 | 0.00 | 0.00 |
23/01/67
|
1.54 | 1.39 unread messages | -0.13 | 1.54 | 1.36 | 24,929,000 | 14.90 | 0.00 | 0.00 |
22/01/67
|
1.38 | 1.52 unread messages | +0.16 | 1.52 | 1.33 | 29,689,100 | 16.30 | 0.00 | 0.00 |
18/01/67
|
1.36 | 1.32 unread messages | -0.04 | 1.41 | 1.32 | 9,151,500 | 14.15 | 0.00 | 0.00 |
17/01/67
|
1.42 | 1.36 unread messages | -0.09 | 1.46 | 1.34 | 13,931,900 | 14.58 | 0.00 | 0.00 |
16/01/67
|
1.34 | 1.45 unread messages | +0.13 | 1.47 | 1.32 | 39,681,600 | 15.55 | 0.00 | 0.00 |
15/01/67
|
1.33 | 1.32 unread messages | 0.00 | 1.36 | 1.27 | 11,551,200 | 14.15 | 0.00 | 0.00 |
12/01/67
|
1.36 | 1.32 unread messages | -0.04 | 1.38 | 1.31 | 10,310,100 | 14.15 | 0.00 | 0.00 |
11/01/67
|
1.35 | 1.36 unread messages | +0.07 | 1.61 | 1.33 | 120,447,000 | 14.58 | 0.00 | 0.00 |
10/01/67
|
1.17 | 1.29 unread messages | +0.13 | 1.32 | 1.17 | 41,017,500 | 13.83 | 0.00 | 0.00 |
09/01/67
|
1.18 | 1.16 unread messages | -0.01 | 1.20 | 1.16 | 1,806,900 | 12.44 | 0.00 | 0.00 |
08/01/67
|
1.17 | 1.17 unread messages | +0.01 | 1.23 | 1.17 | 4,556,100 | 12.55 | 0.00 | 0.00 |
05/01/67
|
1.22 | 1.16 unread messages | -0.04 | 1.22 | 1.16 | 2,054,200 | 12.44 | 0.00 | 0.00 |
04/01/67
|
1.19 | 1.20 unread messages | +0.02 | 1.23 | 1.18 | 3,154,600 | 12.87 | 0.00 | 0.00 |
03/01/67
|
1.19 | 1.18 unread messages | +0.02 | 1.25 | 1.16 | 11,453,700 | 12.65 | 0.00 | 0.00 |
02/01/67
|
1.14 | 1.16 unread messages | +0.04 | 1.17 | 1.13 | 1,907,500 | 12.44 | 0.00 | 0.00 |
28/12/66
|
1.12 | 1.12 unread messages | +0.01 | 1.20 | 1.11 | 9,903,200 | 12.01 | 0.00 | 0.00 |
27/12/66
|
1.13 | 1.11 unread messages | -0.01 | 1.15 | 1.08 | 1,507,900 | 11.90 | 0.00 | 0.00 |
26/12/66
|
1.14 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 1,820,800 | 12.01 | 0.00 | 0.00 |
25/12/66
|
1.14 | 1.13 unread messages | -0.01 | 1.23 | 1.12 | 11,580,900 | 12.12 | 0.00 | 0.00 |
25/12/66
|
1.14 | 1.13 unread messages | -0.01 | 1.23 | 1.12 | 11,580,900 | 12.12 | 0.00 | 0.00 |
22/12/66
|
1.16 | 1.14 unread messages | -0.01 | 1.17 | 1.12 | 1,534,400 | 12.22 | 0.00 | 0.00 |
22/12/66
|
1.16 | 1.14 unread messages | -0.01 | 1.17 | 1.12 | 1,534,400 | 12.22 | 0.00 | 0.00 |
21/12/66
|
1.09 | 1.15 unread messages | +0.05 | 1.20 | 1.09 | 5,253,800 | 12.33 | 0.00 | 0.00 |
20/12/66
|
1.15 | 1.10 unread messages | -0.05 | 1.15 | 1.08 | 1,986,200 | 11.79 | 0.00 | 0.00 |
19/12/66
|
1.03 | 1.15 unread messages | +0.12 | 1.18 | 1.03 | 16,024,700 | 12.33 | 0.00 | 0.00 |
18/12/66
|
1.06 | 1.03 unread messages | -0.02 | 1.06 | 1.02 | 1,079,700 | 11.04 | 0.00 | 0.00 |
15/12/66
|
1.07 | 1.05 unread messages | 0.00 | 1.09 | 1.03 | 2,920,100 | 11.26 | 0.00 | 0.00 |
14/12/66
|
1.02 | 1.05 unread messages | +0.04 | 1.10 | 1.02 | 5,955,600 | 11.26 | 0.00 | 0.00 |
13/12/66
|
1.14 | 1.01 unread messages | -0.13 | 1.15 | 1.00 | 6,752,800 | 10.83 | 0.00 | 0.00 |
12/12/66
|
1.15 | 1.14 unread messages | -0.01 | 1.24 | 1.12 | 19,353,000 | 12.22 | 0.00 | 0.00 |